| datetime   | flow               |
|------------|--------------------|
| 1975-10-01 | 36.0               |
| 1975-10-02 | 36.0               |
| 1975-10-03 | 35.0               |
| 1975-10-04 | 35.0               |
| 1975-10-05 | 35.0               |
| 1975-10-06 | 36.0               |
| 1975-10-07 | 38.0               |
| 1975-10-08 | 38.0               |
| 1975-10-09 | 36.0               |
| 1975-10-10 | 36.0               |
| 1975-10-11 | 35.0               |
| 1975-10-12 | 36.0               |
| 1975-10-13 | 35.0               |
| 1975-10-14 | 34.0               |
| 1975-10-15 | 34.0               |
| 1975-10-16 | 33.0               |
| 1975-10-17 | 32.0               |
| 1975-10-18 | 32.0               |
| 1975-10-19 | 31.0               |
| 1975-10-20 | 32.0               |
| 1975-10-21 | 33.0               |
| 1975-10-22 | 33.0               |
| 1975-10-23 | 31.0               |
| 1975-10-24 | 30.0               |
| 1975-10-25 | 32.0               |
| 1975-10-26 | 33.0               |
| 1975-10-27 | 32.0               |
| 1975-10-28 | 32.0               |
| 1975-10-29 | 31.0               |
| 1975-10-30 | 32.0               |
| 1975-10-31 | 34.0               |
| 1975-11-01 | 32.0               |
| 1975-11-02 | 32.0               |
| 1975-11-03 | 28.0               |
| 1975-11-04 | 29.0               |
| 1975-11-05 | 30.0               |
| 1975-11-06 | 28.0               |
| 1975-11-07 | 28.0               |
| 1975-11-08 | 31.0               |
| 1975-11-09 | 27.0               |
| 1975-11-10 | 21.0               |
| 1975-11-11 | 28.0               |
| 1975-11-12 | 24.0               |
| 1975-11-13 | 27.0               |
| 1975-11-14 | 31.0               |
| 1975-11-15 | 34.0               |
| 1975-11-16 | 31.0               |
| 1975-11-17 | 31.0               |
| 1975-11-18 | 30.0               |
| 1975-11-19 | 28.0               |
| 1975-11-20 | 25.0               |
| 1975-11-21 | 24.0               |
| 1975-11-22 | 23.0               |
| 1975-11-23 | 25.0               |
| 1975-11-24 | 25.0               |
| 1975-11-25 | 22.0               |
| 1975-11-26 | 25.0               |
| 1975-11-27 | 27.0               |
| 1975-11-28 | 25.0               |
| 1975-11-29 | 24.0               |
| 1975-11-30 | 23.0               |
| 1975-12-01 | 25.0               |
| 1975-12-02 | 25.0               |
| 1975-12-03 | 26.0               |
| 1975-12-04 | 24.0               |
| 1975-12-05 | 23.0               |
| 1975-12-06 | 23.0               |
| 1975-12-07 | 23.0               |
| 1975-12-08 | 23.0               |
| 1975-12-09 | 23.0               |
| 1975-12-10 | 23.0               |
| 1975-12-11 | 23.0               |
| 1975-12-12 | 23.0               |
| 1975-12-13 | 23.0               |
| 1975-12-14 | 23.0               |
| 1975-12-15 | 21.0               |
| 1975-12-16 | 20.0               |
| 1975-12-17 | 21.0               |
| 1975-12-18 | 21.0               |
| 1975-12-19 | 21.0               |
| 1975-12-20 | 22.0               |
| 1975-12-21 | 22.0               |
| 1975-12-22 | 22.0               |
| 1975-12-23 | 22.0               |
| 1975-12-24 | 21.0               |
| 1975-12-25 | 21.0               |
| 1975-12-26 | 21.0               |
| 1975-12-27 | 21.0               |
| 1975-12-28 | 21.0               |
| 1975-12-29 | 20.0               |
| 1975-12-30 | 21.0               |
| 1975-12-31 | 21.0               |
| 1976-01-01 | 20.0               |
| 1976-01-02 | 20.0               |
| 1976-01-03 | 20.0               |
| 1976-01-04 | 20.0               |
| 1976-01-05 | 20.0               |
| 1976-01-06 | 21.0               |
| 1976-01-07 | 20.0               |
| 1976-01-08 | 20.0               |
| 1976-01-09 | 20.0               |
| 1976-01-10 | 20.0               |
| 1976-01-11 | 20.0               |
| 1976-01-12 | 21.0               |
| 1976-01-13 | 19.0               |
| 1976-01-14 | 18.0               |
| 1976-01-15 | 18.0               |
| 1976-01-16 | 18.0               |
| 1976-01-17 | 19.0               |
| 1976-01-18 | 19.0               |
| 1976-01-19 | 20.0               |
| 1976-01-20 | 19.0               |
| 1976-01-21 | 20.0               |
| 1976-01-22 | 21.0               |
| 1976-01-23 | 21.0               |
| 1976-01-24 | 21.0               |
| 1976-01-25 | 20.0               |
| 1976-01-26 | 19.0               |
| 1976-01-27 | 19.0               |
| 1976-01-28 | 19.0               |
| 1976-01-29 | 19.0               |
| 1976-01-30 | 19.0               |
| 1976-01-31 | 19.0               |
| 1976-02-01 | 19.0               |
| 1976-02-02 | 19.0               |
| 1976-02-03 | 19.0               |
| 1976-02-04 | 19.0               |
| 1976-02-05 | 19.0               |
| 1976-02-06 | 19.0               |
| 1976-02-07 | 19.0               |
| 1976-02-08 | 19.0               |
| 1976-02-09 | 19.0               |
| 1976-02-10 | 20.0               |
| 1976-02-11 | 19.0               |
| 1976-02-12 | 19.0               |
| 1976-02-13 | 19.0               |
| 1976-02-14 | 20.0               |
| 1976-02-15 | 20.0               |
| 1976-02-16 | 20.0               |
| 1976-02-17 | 20.0               |
| 1976-02-18 | 20.0               |
| 1976-02-19 | 20.0               |
| 1976-02-20 | 20.0               |
| 1976-02-21 | 19.0               |
| 1976-02-22 | 17.0               |
| 1976-02-23 | 19.0               |
| 1976-02-24 | 19.0               |
| 1976-02-25 | 19.0               |
| 1976-02-26 | 19.0               |
| 1976-02-27 | 19.0               |
| 1976-02-28 | 19.0               |
| 1976-02-29 | 19.0               |
| 1976-03-01 | 19.0               |
| 1976-03-02 | 20.0               |
| 1976-03-03 | 20.0               |
| 1976-03-04 | 20.0               |
| 1976-03-05 | 19.0               |
| 1976-03-06 | 19.0               |
| 1976-03-07 | 20.0               |
| 1976-03-08 | 20.0               |
| 1976-03-09 | 19.0               |
| 1976-03-10 | 19.0               |
| 1976-03-11 | 20.0               |
| 1976-03-12 | 20.0               |
| 1976-03-13 | 18.0               |
| 1976-03-14 | 19.0               |
| 1976-03-15 | 19.0               |
| 1976-03-16 | 19.0               |
| 1976-03-17 | 19.0               |
| 1976-03-18 | 20.0               |
| 1976-03-19 | 20.0               |
| 1976-03-20 | 20.0               |
| 1976-03-21 | 20.0               |
| 1976-03-22 | 20.0               |
| 1976-03-23 | 20.0               |
| 1976-03-24 | 21.0               |
| 1976-03-25 | 24.0               |
| 1976-03-26 | 24.0               |
| 1976-03-27 | 23.0               |
| 1976-03-28 | 25.0               |
| 1976-03-29 | 24.0               |
| 1976-03-30 | 22.0               |
| 1976-03-31 | 24.0               |
| 1976-04-01 | 24.0               |
| 1976-04-02 | 28.0               |
| 1976-04-03 | 36.0               |
| 1976-04-04 | 44.0               |
| 1976-04-05 | 45.0               |
| 1976-04-06 | 47.0               |
| 1976-04-07 | 42.0               |
| 1976-04-08 | 41.0               |
| 1976-04-09 | 56.0               |
| 1976-04-10 | 70.0               |
| 1976-04-11 | 90.0               |
| 1976-04-12 | 104.0              |
| 1976-04-13 | 97.0               |
| 1976-04-14 | 82.0               |
| 1976-04-15 | 77.0               |
| 1976-04-16 | 70.0               |
| 1976-04-17 | 63.0               |
| 1976-04-18 | 56.0               |
| 1976-04-19 | 51.0               |
| 1976-04-20 | 51.0               |
| 1976-04-21 | 56.0               |
| 1976-04-22 | 64.0               |
| 1976-04-23 | 77.0               |
| 1976-04-24 | 69.0               |
| 1976-04-25 | 75.0               |
| 1976-04-26 | 82.0               |
| 1976-04-27 | 93.0               |
| 1976-04-28 | 115.0              |
| 1976-04-29 | 139.0              |
| 1976-04-30 | 128.0              |
| 1976-05-01 | 125.0              |
| 1976-05-02 | 160.0              |
| 1976-05-03 | 189.0              |
| 1976-05-04 | 189.0              |
| 1976-05-05 | 200.0              |
| 1976-05-06 | 193.0              |
| 1976-05-07 | 176.0              |
| 1976-05-08 | 179.0              |
| 1976-05-09 | 182.0              |
| 1976-05-10 | 193.0              |
| 1976-05-11 | 212.0              |
| 1976-05-12 | 204.0              |
| 1976-05-13 | 186.0              |
| 1976-05-14 | 253.0              |
| 1976-05-15 | 334.0              |
| 1976-05-16 | 360.0              |
| 1976-05-17 | 383.0              |
| 1976-05-18 | 400.0              |
| 1976-05-19 | 388.0              |
| 1976-05-20 | 400.0              |
| 1976-05-21 | 487.0              |
| 1976-05-22 | 400.0              |
| 1976-05-23 | 294.0              |
| 1976-05-24 | 240.0              |
| 1976-05-25 | 248.0              |
| 1976-05-26 | 236.0              |
| 1976-05-27 | 257.0              |
| 1976-05-28 | 334.0              |
| 1976-05-29 | 371.0              |
| 1976-05-30 | 350.0              |
| 1976-05-31 | 329.0              |
| 1976-06-01 | 371.0              |
| 1976-06-02 | 406.0              |
| 1976-06-03 | 430.0              |
| 1976-06-04 | 487.0              |
| 1976-06-05 | 564.0              |
| 1976-06-06 | 501.0              |
| 1976-06-07 | 417.0              |
| 1976-06-08 | 461.0              |
| 1976-06-09 | 480.0              |
| 1976-06-10 | 467.0              |
| 1976-06-11 | 406.0              |
| 1976-06-12 | 313.0              |
| 1976-06-13 | 266.0              |
| 1976-06-14 | 257.0              |
| 1976-06-15 | 223.0              |
| 1976-06-16 | 227.0              |
| 1976-06-17 | 253.0              |
| 1976-06-18 | 219.0              |
| 1976-06-19 | 212.0              |
| 1976-06-20 | 289.0              |
| 1976-06-21 | 334.0              |
| 1976-06-22 | 318.0              |
| 1976-06-23 | 303.0              |
| 1976-06-24 | 232.0              |
| 1976-06-25 | 212.0              |
| 1976-06-26 | 236.0              |
| 1976-06-27 | 253.0              |
| 1976-06-28 | 257.0              |
| 1976-06-29 | 223.0              |
| 1976-06-30 | 219.0              |
| 1976-07-01 | 232.0              |
| 1976-07-02 | 176.0              |
| 1976-07-03 | 166.0              |
| 1976-07-04 | 150.0              |
| 1976-07-05 | 142.0              |
| 1976-07-06 | 136.0              |
| 1976-07-07 | 128.0              |
| 1976-07-08 | 120.0              |
| 1976-07-09 | 120.0              |
| 1976-07-10 | 125.0              |
| 1976-07-11 | 125.0              |
| 1976-07-12 | 142.0              |
| 1976-07-13 | 172.0              |
| 1976-07-14 | 130.0              |
| 1976-07-15 | 108.0              |
| 1976-07-16 | 101.0              |
| 1976-07-17 | 101.0              |
| 1976-07-18 | 115.0              |
| 1976-07-19 | 150.0              |
| 1976-07-20 | 144.0              |
| 1976-07-21 | 125.0              |
| 1976-07-22 | 110.0              |
| 1976-07-23 | 101.0              |
| 1976-07-24 | 99.0               |
| 1976-07-25 | 101.0              |
| 1976-07-26 | 115.0              |
| 1976-07-27 | 115.0              |
| 1976-07-28 | 95.0               |
| 1976-07-29 | 88.0               |
| 1976-07-30 | 82.0               |
| 1976-07-31 | 84.0               |
| 1976-08-01 | 90.0               |
| 1976-08-02 | 113.0              |
| 1976-08-03 | 122.0              |
| 1976-08-04 | 99.0               |
| 1976-08-05 | 64.0               |
| 1976-08-06 | 64.0               |
| 1976-08-07 | 66.0               |
| 1976-08-08 | 77.0               |
| 1976-08-09 | 95.0               |
| 1976-08-10 | 74.0               |
| 1976-08-11 | 97.0               |
| 1976-08-12 | 117.0              |
| 1976-08-13 | 91.0               |
| 1976-08-14 | 90.0               |
| 1976-08-15 | 72.0               |
| 1976-08-16 | 64.0               |
| 1976-08-17 | 63.0               |
| 1976-08-18 | 74.0               |
| 1976-08-19 | 72.0               |
| 1976-08-20 | 64.0               |
| 1976-08-21 | 74.0               |
| 1976-08-22 | 64.0               |
| 1976-08-23 | 60.0               |
| 1976-08-24 | 54.0               |
| 1976-08-25 | 50.0               |
| 1976-08-26 | 47.0               |
| 1976-08-27 | 69.0               |
| 1976-08-28 | 57.0               |
| 1976-08-29 | 50.0               |
| 1976-08-30 | 50.0               |
| 1976-08-31 | 49.0               |
| 1976-09-01 | 44.0               |
| 1976-09-02 | 41.0               |
| 1976-09-03 | 38.0               |
| 1976-09-04 | 37.0               |
| 1976-09-05 | 36.0               |
| 1976-09-06 | 37.0               |
| 1976-09-07 | 48.0               |
| 1976-09-08 | 49.0               |
| 1976-09-09 | 42.0               |
| 1976-09-10 | 38.0               |
| 1976-09-11 | 38.0               |
| 1976-09-12 | 38.0               |
| 1976-09-13 | 38.0               |
| 1976-09-14 | 42.0               |
| 1976-09-15 | 48.0               |
| 1976-09-16 | 56.0               |
| 1976-09-17 | 43.0               |
| 1976-09-18 | 41.0               |
| 1976-09-19 | 38.0               |
| 1976-09-20 | 36.0               |
| 1976-09-21 | 34.0               |
| 1976-09-22 | 36.0               |
| 1976-09-23 | 45.0               |
| 1976-09-24 | 41.0               |
| 1976-09-25 | 56.0               |
| 1976-09-26 | 75.0               |
| 1976-09-27 | 72.0               |
| 1976-09-28 | 64.0               |
| 1976-09-29 | 57.0               |
| 1976-09-30 | 53.0               |
| 1976-10-01 | 48.0               |
| 1976-10-02 | 45.0               |
| 1976-10-03 | 50.0               |
| 1976-10-04 | 54.0               |
| 1976-10-05 | 53.0               |
| 1976-10-06 | 49.0               |
| 1976-10-07 | 42.0               |
| 1976-10-08 | 47.0               |
| 1976-10-09 | 47.0               |
| 1976-10-10 | 47.0               |
| 1976-10-11 | 42.0               |
| 1976-10-12 | 40.0               |
| 1976-10-13 | 38.0               |
| 1976-10-14 | 38.0               |
| 1976-10-15 | 35.0               |
| 1976-10-16 | 34.0               |
| 1976-10-17 | 34.0               |
| 1976-10-18 | 33.0               |
| 1976-10-19 | 23.0               |
| 1976-10-20 | 25.0               |
| 1976-10-21 | 26.0               |
| 1976-10-22 | 31.0               |
| 1976-10-23 | 29.0               |
| 1976-10-24 | 26.0               |
| 1976-10-25 | 27.0               |
| 1976-10-26 | 30.0               |
| 1976-10-27 | 21.0               |
| 1976-10-28 | 21.0               |
| 1976-10-29 | 24.0               |
| 1976-10-30 | 25.0               |
| 1976-10-31 | 25.0               |
| 1976-11-01 | 23.0               |
| 1976-11-02 | 25.0               |
| 1976-11-03 | 28.0               |
| 1976-11-04 | 24.0               |
| 1976-11-05 | 23.0               |
| 1976-11-06 | 24.0               |
| 1976-11-07 | 26.0               |
| 1976-11-08 | 21.0               |
| 1976-11-09 | 21.0               |
| 1976-11-10 | 21.0               |
| 1976-11-11 | 23.0               |
| 1976-11-12 | 19.0               |
| 1976-11-13 | 22.0               |
| 1976-11-14 | 22.0               |
| 1976-11-15 | 21.0               |
| 1976-11-16 | 21.0               |
| 1976-11-17 | 19.0               |
| 1976-11-18 | 19.0               |
| 1976-11-19 | 19.0               |
| 1976-11-20 | 18.0               |
| 1976-11-21 | 17.0               |
| 1976-11-22 | 17.0               |
| 1976-11-23 | 17.0               |
| 1976-11-24 | 17.0               |
| 1976-11-25 | 16.0               |
| 1976-11-26 | 16.0               |
| 1976-11-27 | 16.0               |
| 1976-11-28 | 10.0               |
| 1976-11-29 | 14.0               |
| 1976-11-30 | 16.0               |
| 1976-12-01 | 16.0               |
| 1976-12-02 | 16.0               |
| 1976-12-03 | 16.0               |
| 1976-12-04 | 16.0               |
| 1976-12-05 | 16.0               |
| 1976-12-06 | 15.0               |
| 1976-12-07 | 15.0               |
| 1976-12-08 | 15.0               |
| 1976-12-09 | 15.0               |
| 1976-12-10 | 15.0               |
| 1976-12-11 | 14.0               |
| 1976-12-12 | 14.0               |
| 1976-12-13 | 14.0               |
| 1976-12-14 | 14.0               |
| 1976-12-15 | 13.0               |
| 1976-12-16 | 14.0               |
| 1976-12-17 | 14.0               |
| 1976-12-18 | 14.0               |
| 1976-12-19 | 13.0               |
| 1976-12-20 | 11.0               |
| 1976-12-21 | 11.0               |
| 1976-12-22 | 13.0               |
| 1976-12-23 | 13.0               |
| 1976-12-24 | 13.0               |
| 1976-12-25 | 13.0               |
| 1976-12-26 | 13.0               |
| 1976-12-27 | 14.0               |
| 1976-12-28 | 12.0               |
| 1976-12-29 | 11.0               |
| 1976-12-30 | 11.0               |
| 1976-12-31 | 12.0               |
| 1977-01-01 | 12.0               |
| 1977-01-02 | 12.0               |
| 1977-01-03 | 12.0               |
| 1977-01-04 | 12.0               |
| 1977-01-05 | 11.0               |
| 1977-01-06 | 11.0               |
| 1977-01-07 | 12.0               |
| 1977-01-08 | 12.0               |
| 1977-01-09 | 12.0               |
| 1977-01-10 | 12.0               |
| 1977-01-11 | 12.0               |
| 1977-01-12 | 12.0               |
| 1977-01-13 | 11.0               |
| 1977-01-14 | 11.0               |
| 1977-01-15 | 11.0               |
| 1977-01-16 | 11.0               |
| 1977-01-17 | 11.0               |
| 1977-01-18 | 11.0               |
| 1977-01-19 | 11.0               |
| 1977-01-20 | 11.0               |
| 1977-01-21 | 11.0               |
| 1977-01-22 | 12.0               |
| 1977-01-23 | 12.0               |
| 1977-01-24 | 13.0               |
| 1977-01-25 | 12.0               |
| 1977-01-26 | 13.0               |
| 1977-01-27 | 14.0               |
| 1977-01-28 | 14.0               |
| 1977-01-29 | 14.0               |
| 1977-01-30 | 14.0               |
| 1977-01-31 | 14.0               |
| 1977-02-01 | 18.0               |
| 1977-02-02 | 17.0               |
| 1977-02-03 | 16.0               |
| 1977-02-04 | 15.0               |
| 1977-02-05 | 14.0               |
| 1977-02-06 | 14.0               |
| 1977-02-07 | 13.0               |
| 1977-02-08 | 13.0               |
| 1977-02-09 | 14.0               |
| 1977-02-10 | 14.0               |
| 1977-02-11 | 13.0               |
| 1977-02-12 | 13.0               |
| 1977-02-13 | 13.0               |
| 1977-02-14 | 13.0               |
| 1977-02-15 | 13.0               |
| 1977-02-16 | 13.0               |
| 1977-02-17 | 13.0               |
| 1977-02-18 | 13.0               |
| 1977-02-19 | 13.0               |
| 1977-02-20 | 12.0               |
| 1977-02-21 | 12.0               |
| 1977-02-22 | 13.0               |
| 1977-02-23 | 13.0               |
| 1977-02-24 | 13.0               |
| 1977-02-25 | 13.0               |
| 1977-02-26 | 13.0               |
| 1977-02-27 | 13.0               |
| 1977-02-28 | 13.0               |
| 1977-03-01 | 14.0               |
| 1977-03-02 | 14.0               |
| 1977-03-03 | 14.0               |
| 1977-03-04 | 13.0               |
| 1977-03-05 | 12.0               |
| 1977-03-06 | 12.0               |
| 1977-03-07 | 13.0               |
| 1977-03-08 | 13.0               |
| 1977-03-09 | 13.0               |
| 1977-03-10 | 13.0               |
| 1977-03-11 | 13.0               |
| 1977-03-12 | 12.0               |
| 1977-03-13 | 14.0               |
| 1977-03-14 | 13.0               |
| 1977-03-15 | 13.0               |
| 1977-03-16 | 13.0               |
| 1977-03-17 | 13.0               |
| 1977-03-18 | 13.0               |
| 1977-03-19 | 13.0               |
| 1977-03-20 | 12.0               |
| 1977-03-21 | 13.0               |
| 1977-03-22 | 13.0               |
| 1977-03-23 | 13.0               |
| 1977-03-24 | 13.0               |
| 1977-03-25 | 14.0               |
| 1977-03-26 | 14.0               |
| 1977-03-27 | 15.0               |
| 1977-03-28 | 15.0               |
| 1977-03-29 | 15.0               |
| 1977-03-30 | 14.0               |
| 1977-03-31 | 13.0               |
| 1977-04-01 | 13.0               |
| 1977-04-02 | 14.0               |
| 1977-04-03 | 15.0               |
| 1977-04-04 | 17.0               |
| 1977-04-05 | 18.0               |
| 1977-04-06 | 21.0               |
| 1977-04-07 | 27.0               |
| 1977-04-08 | 33.0               |
| 1977-04-09 | 44.0               |
| 1977-04-10 | 52.0               |
| 1977-04-11 | 48.0               |
| 1977-04-12 | 44.0               |
| 1977-04-13 | 32.0               |
| 1977-04-14 | 31.0               |
| 1977-04-15 | 33.0               |
| 1977-04-16 | 36.0               |
| 1977-04-17 | 42.0               |
| 1977-04-18 | 60.0               |
| 1977-04-19 | 69.0               |
| 1977-04-20 | 58.0               |
| 1977-04-21 | 53.0               |
| 1977-04-22 | 61.0               |
| 1977-04-23 | 78.0               |
| 1977-04-24 | 90.0               |
| 1977-04-25 | 104.0              |
| 1977-04-26 | 113.0              |
| 1977-04-27 | 117.0              |
| 1977-04-28 | 128.0              |
| 1977-04-29 | 108.0              |
| 1977-04-30 | 115.0              |
| 1977-05-01 | 136.0              |
| 1977-05-02 | 147.0              |
| 1977-05-03 | 186.0              |
| 1977-05-04 | 163.0              |
| 1977-05-05 | 130.0              |
| 1977-05-06 | 153.0              |
| 1977-05-07 | 186.0              |
| 1977-05-08 | 212.0              |
| 1977-05-09 | 215.0              |
| 1977-05-10 | 208.0              |
| 1977-05-11 | 156.0              |
| 1977-05-12 | 147.0              |
| 1977-05-13 | 156.0              |
| 1977-05-14 | 172.0              |
| 1977-05-15 | 125.0              |
| 1977-05-16 | 115.0              |
| 1977-05-17 | 125.0              |
| 1977-05-18 | 139.0              |
| 1977-05-19 | 136.0              |
| 1977-05-20 | 133.0              |
| 1977-05-21 | 110.0              |
| 1977-05-22 | 108.0              |
| 1977-05-23 | 166.0              |
| 1977-05-24 | 223.0              |
| 1977-05-25 | 144.0              |
| 1977-05-26 | 136.0              |
| 1977-05-27 | 128.0              |
| 1977-05-28 | 136.0              |
| 1977-05-29 | 186.0              |
| 1977-05-30 | 223.0              |
| 1977-05-31 | 248.0              |
| 1977-06-01 | 284.0              |
| 1977-06-02 | 270.0              |
| 1977-06-03 | 244.0              |
| 1977-06-04 | 257.0              |
| 1977-06-05 | 266.0              |
| 1977-06-06 | 289.0              |
| 1977-06-07 | 266.0              |
| 1977-06-08 | 270.0              |
| 1977-06-09 | 253.0              |
| 1977-06-10 | 212.0              |
| 1977-06-11 | 176.0              |
| 1977-06-12 | 163.0              |
| 1977-06-13 | 200.0              |
| 1977-06-14 | 215.0              |
| 1977-06-15 | 208.0              |
| 1977-06-16 | 200.0              |
| 1977-06-17 | 197.0              |
| 1977-06-18 | 182.0              |
| 1977-06-19 | 169.0              |
| 1977-06-20 | 150.0              |
| 1977-06-21 | 139.0              |
| 1977-06-22 | 117.0              |
| 1977-06-23 | 117.0              |
| 1977-06-24 | 113.0              |
| 1977-06-25 | 120.0              |
| 1977-06-26 | 117.0              |
| 1977-06-27 | 115.0              |
| 1977-06-28 | 115.0              |
| 1977-06-29 | 101.0              |
| 1977-06-30 | 91.0               |
| 1977-07-01 | 84.0               |
| 1977-07-02 | 78.0               |
| 1977-07-03 | 78.0               |
| 1977-07-04 | 75.0               |
| 1977-07-05 | 91.0               |
| 1977-07-06 | 80.0               |
| 1977-07-07 | 74.0               |
| 1977-07-08 | 63.0               |
| 1977-07-09 | 60.0               |
| 1977-07-10 | 56.0               |
| 1977-07-11 | 49.0               |
| 1977-07-12 | 45.0               |
| 1977-07-13 | 47.0               |
| 1977-07-14 | 48.0               |
| 1977-07-15 | 45.0               |
| 1977-07-16 | 42.0               |
| 1977-07-17 | 41.0               |
| 1977-07-18 | 41.0               |
| 1977-07-19 | 44.0               |
| 1977-07-20 | 44.0               |
| 1977-07-21 | 55.0               |
| 1977-07-22 | 88.0               |
| 1977-07-23 | 82.0               |
| 1977-07-24 | 150.0              |
| 1977-07-25 | 204.0              |
| 1977-07-26 | 93.0               |
| 1977-07-27 | 90.0               |
| 1977-07-28 | 75.0               |
| 1977-07-29 | 67.0               |
| 1977-07-30 | 61.0               |
| 1977-07-31 | 51.0               |
| 1977-08-01 | 45.0               |
| 1977-08-02 | 43.0               |
| 1977-08-03 | 40.0               |
| 1977-08-04 | 40.0               |
| 1977-08-05 | 47.0               |
| 1977-08-06 | 54.0               |
| 1977-08-07 | 43.0               |
| 1977-08-08 | 38.0               |
| 1977-08-09 | 38.0               |
| 1977-08-10 | 34.0               |
| 1977-08-11 | 30.0               |
| 1977-08-12 | 28.0               |
| 1977-08-13 | 28.0               |
| 1977-08-14 | 26.0               |
| 1977-08-15 | 26.0               |
| 1977-08-16 | 35.0               |
| 1977-08-17 | 43.0               |
| 1977-08-18 | 50.0               |
| 1977-08-19 | 69.0               |
| 1977-08-20 | 64.0               |
| 1977-08-21 | 53.0               |
| 1977-08-22 | 53.0               |
| 1977-08-23 | 45.0               |
| 1977-08-24 | 40.0               |
| 1977-08-25 | 41.0               |
| 1977-08-26 | 37.0               |
| 1977-08-27 | 37.0               |
| 1977-08-28 | 40.0               |
| 1977-08-29 | 35.0               |
| 1977-08-30 | 30.0               |
| 1977-08-31 | 28.0               |
| 1977-09-01 | 26.0               |
| 1977-09-02 | 25.0               |
| 1977-09-03 | 25.0               |
| 1977-09-04 | 27.0               |
| 1977-09-05 | 28.0               |
| 1977-09-06 | 24.0               |
| 1977-09-07 | 22.0               |
| 1977-09-08 | 21.0               |
| 1977-09-09 | 21.0               |
| 1977-09-10 | 20.0               |
| 1977-09-11 | 33.0               |
| 1977-09-12 | 57.0               |
| 1977-09-13 | 51.0               |
| 1977-09-14 | 38.0               |
| 1977-09-15 | 37.0               |
| 1977-09-16 | 37.0               |
| 1977-09-17 | 33.0               |
| 1977-09-18 | 29.0               |
| 1977-09-19 | 29.0               |
| 1977-09-20 | 28.0               |
| 1977-09-21 | 27.0               |
| 1977-09-22 | 27.0               |
| 1977-09-23 | 29.0               |
| 1977-09-24 | 41.0               |
| 1977-09-25 | 41.0               |
| 1977-09-26 | 37.0               |
| 1977-09-27 | 34.0               |
| 1977-09-28 | 30.0               |
| 1977-09-29 | 28.0               |
| 1977-09-30 | 31.0               |
| 1977-10-01 | 36.0               |
| 1977-10-02 | 34.0               |
| 1977-10-03 | 33.0               |
| 1977-10-04 | 32.0               |
| 1977-10-05 | 34.0               |
| 1977-10-06 | 42.0               |
| 1977-10-07 | 74.0               |
| 1977-10-08 | 58.0               |
| 1977-10-09 | 48.0               |
| 1977-10-10 | 47.0               |
| 1977-10-11 | 36.0               |
| 1977-10-12 | 35.0               |
| 1977-10-13 | 36.0               |
| 1977-10-14 | 36.0               |
| 1977-10-15 | 36.0               |
| 1977-10-16 | 36.0               |
| 1977-10-17 | 35.0               |
| 1977-10-18 | 34.0               |
| 1977-10-19 | 33.0               |
| 1977-10-20 | 32.0               |
| 1977-10-21 | 35.0               |
| 1977-10-22 | 34.0               |
| 1977-10-23 | 31.0               |
| 1977-10-24 | 30.0               |
| 1977-10-25 | 27.0               |
| 1977-10-26 | 28.0               |
| 1977-10-27 | 26.0               |
| 1977-10-28 | 26.0               |
| 1977-10-29 | 26.0               |
| 1977-10-30 | 28.0               |
| 1977-10-31 | 26.0               |
| 1977-11-01 | 22.0               |
| 1977-11-02 | 25.0               |
| 1977-11-03 | 28.0               |
| 1977-11-04 | 27.0               |
| 1977-11-05 | 27.0               |
| 1977-11-06 | 27.0               |
| 1977-11-07 | 28.0               |
| 1977-11-08 | 26.0               |
| 1977-11-09 | 15.0               |
| 1977-11-10 | 21.0               |
| 1977-11-11 | 25.0               |
| 1977-11-12 | 26.0               |
| 1977-11-13 | 23.0               |
| 1977-11-14 | 22.0               |
| 1977-11-15 | 23.0               |
| 1977-11-16 | 23.0               |
| 1977-11-17 | 23.0               |
| 1977-11-18 | 23.0               |
| 1977-11-19 | 23.0               |
| 1977-11-20 | 20.0               |
| 1977-11-21 | 23.0               |
| 1977-11-22 | 28.0               |
| 1977-11-23 | 26.0               |
| 1977-11-24 | 24.0               |
| 1977-11-25 | 25.0               |
| 1977-11-26 | 24.0               |
| 1977-11-27 | 23.0               |
| 1977-11-28 | 24.0               |
| 1977-11-29 | 23.0               |
| 1977-11-30 | 23.0               |
| 1977-12-01 | 20.0               |
| 1977-12-02 | 23.0               |
| 1977-12-03 | 25.0               |
| 1977-12-04 | 25.0               |
| 1977-12-05 | 23.0               |
| 1977-12-06 | 23.0               |
| 1977-12-07 | 26.0               |
| 1977-12-08 | 23.0               |
| 1977-12-09 | 22.0               |
| 1977-12-10 | 23.0               |
| 1977-12-11 | 21.0               |
| 1977-12-12 | 22.0               |
| 1977-12-13 | 22.0               |
| 1977-12-14 | 22.0               |
| 1977-12-15 | 22.0               |
| 1977-12-16 | 23.0               |
| 1977-12-17 | 22.0               |
| 1977-12-18 | 23.0               |
| 1977-12-19 | 23.0               |
| 1977-12-20 | 23.0               |
| 1977-12-21 | 23.0               |
| 1977-12-22 | 23.0               |
| 1977-12-23 | 22.0               |
| 1977-12-24 | 23.0               |
| 1977-12-25 | 23.0               |
| 1977-12-26 | 23.0               |
| 1977-12-27 | 22.0               |
| 1977-12-28 | 22.0               |
| 1977-12-29 | 22.0               |
| 1977-12-30 | 22.0               |
| 1977-12-31 | 23.0               |
| 1978-01-01 | 21.0               |
| 1978-01-02 | 20.0               |
| 1978-01-03 | 20.0               |
| 1978-01-04 | 22.0               |
| 1978-01-05 | 21.0               |
| 1978-01-06 | 21.0               |
| 1978-01-07 | 21.0               |
| 1978-01-08 | 21.0               |
| 1978-01-09 | 21.0               |
| 1978-01-10 | 21.0               |
| 1978-01-11 | 21.0               |
| 1978-01-12 | 21.0               |
| 1978-01-13 | 21.0               |
| 1978-01-14 | 21.0               |
| 1978-01-15 | 22.0               |
| 1978-01-16 | 21.0               |
| 1978-01-17 | 21.0               |
| 1978-01-18 | 21.0               |
| 1978-01-19 | 20.0               |
| 1978-01-20 | 21.0               |
| 1978-01-21 | 20.0               |
| 1978-01-22 | 20.0               |
| 1978-01-23 | 20.0               |
| 1978-01-24 | 20.0               |
| 1978-01-25 | 20.0               |
| 1978-01-26 | 20.0               |
| 1978-01-27 | 20.0               |
| 1978-01-28 | 20.0               |
| 1978-01-29 | 20.0               |
| 1978-01-30 | 20.0               |
| 1978-01-31 | 20.0               |
| 1978-02-01 | 20.0               |
| 1978-02-02 | 20.0               |
| 1978-02-03 | 20.0               |
| 1978-02-04 | 21.0               |
| 1978-02-05 | 20.0               |
| 1978-02-06 | 20.0               |
| 1978-02-07 | 20.0               |
| 1978-02-08 | 20.0               |
| 1978-02-09 | 20.0               |
| 1978-02-10 | 20.0               |
| 1978-02-11 | 20.0               |
| 1978-02-12 | 20.0               |
| 1978-02-13 | 20.0               |
| 1978-02-14 | 20.0               |
| 1978-02-15 | 20.0               |
| 1978-02-16 | 19.0               |
| 1978-02-17 | 19.0               |
| 1978-02-18 | 20.0               |
| 1978-02-19 | 20.0               |
| 1978-02-20 | 20.0               |
| 1978-02-21 | 20.0               |
| 1978-02-22 | 18.0               |
| 1978-02-23 | 18.0               |
| 1978-02-24 | 19.0               |
| 1978-02-25 | 19.0               |
| 1978-02-26 | 19.0               |
| 1978-02-27 | 19.0               |
| 1978-02-28 | 19.0               |
| 1978-03-01 | 19.0               |
| 1978-03-02 | 20.0               |
| 1978-03-03 | 20.0               |
| 1978-03-04 | 20.0               |
| 1978-03-05 | 20.0               |
| 1978-03-06 | 21.0               |
| 1978-03-07 | 21.0               |
| 1978-03-08 | 20.0               |
| 1978-03-09 | 20.0               |
| 1978-03-10 | 20.0               |
| 1978-03-11 | 21.0               |
| 1978-03-12 | 20.0               |
| 1978-03-13 | 20.0               |
| 1978-03-14 | 20.0               |
| 1978-03-15 | 20.0               |
| 1978-03-16 | 20.0               |
| 1978-03-17 | 20.0               |
| 1978-03-18 | 21.0               |
| 1978-03-19 | 23.0               |
| 1978-03-20 | 24.0               |
| 1978-03-21 | 25.0               |
| 1978-03-22 | 28.0               |
| 1978-03-23 | 28.0               |
| 1978-03-24 | 27.0               |
| 1978-03-25 | 26.0               |
| 1978-03-26 | 28.0               |
| 1978-03-27 | 33.0               |
| 1978-03-28 | 42.0               |
| 1978-03-29 | 50.0               |
| 1978-03-30 | 64.0               |
| 1978-03-31 | 88.0               |
| 1978-04-01 | 101.0              |
| 1978-04-02 | 80.0               |
| 1978-04-03 | 78.0               |
| 1978-04-04 | 77.0               |
| 1978-04-05 | 77.0               |
| 1978-04-06 | 70.0               |
| 1978-04-07 | 82.0               |
| 1978-04-08 | 115.0              |
| 1978-04-09 | 120.0              |
| 1978-04-10 | 90.0               |
| 1978-04-11 | 82.0               |
| 1978-04-12 | 97.0               |
| 1978-04-13 | 93.0               |
| 1978-04-14 | 88.0               |
| 1978-04-15 | 95.0               |
| 1978-04-16 | 101.0              |
| 1978-04-17 | 101.0              |
| 1978-04-18 | 86.0               |
| 1978-04-19 | 80.0               |
| 1978-04-20 | 86.0               |
| 1978-04-21 | 95.0               |
| 1978-04-22 | 90.0               |
| 1978-04-23 | 82.0               |
| 1978-04-24 | 88.0               |
| 1978-04-25 | 120.0              |
| 1978-04-26 | 153.0              |
| 1978-04-27 | 186.0              |
| 1978-04-28 | 144.0              |
| 1978-04-29 | 130.0              |
| 1978-04-30 | 130.0              |
| 1978-05-01 | 125.0              |
| 1978-05-02 | 130.0              |
| 1978-05-03 | 139.0              |
| 1978-05-04 | 139.0              |
| 1978-05-05 | 122.0              |
| 1978-05-06 | 108.0              |
| 1978-05-07 | 97.0               |
| 1978-05-08 | 90.0               |
| 1978-05-09 | 91.0               |
| 1978-05-10 | 115.0              |
| 1978-05-11 | 144.0              |
| 1978-05-12 | 147.0              |
| 1978-05-13 | 172.0              |
| 1978-05-14 | 284.0              |
| 1978-05-15 | 442.0              |
| 1978-05-16 | 515.0              |
| 1978-05-17 | 487.0              |
| 1978-05-18 | 313.0              |
| 1978-05-19 | 270.0              |
| 1978-05-20 | 308.0              |
| 1978-05-21 | 371.0              |
| 1978-05-22 | 350.0              |
| 1978-05-23 | 383.0              |
| 1978-05-24 | 461.0              |
| 1978-05-25 | 448.0              |
| 1978-05-26 | 411.0              |
| 1978-05-27 | 423.0              |
| 1978-05-28 | 350.0              |
| 1978-05-29 | 324.0              |
| 1978-05-30 | 383.0              |
| 1978-05-31 | 417.0              |
| 1978-06-01 | 430.0              |
| 1978-06-02 | 448.0              |
| 1978-06-03 | 487.0              |
| 1978-06-04 | 494.0              |
| 1978-06-05 | 423.0              |
| 1978-06-06 | 430.0              |
| 1978-06-07 | 501.0              |
| 1978-06-08 | 480.0              |
| 1978-06-09 | 571.0              |
| 1978-06-10 | 750.0              |
| 1978-06-11 | 813.0              |
| 1978-06-12 | 789.0              |
| 1978-06-13 | 829.0              |
| 1978-06-14 | 870.0              |
| 1978-06-15 | 904.0              |
| 1978-06-16 | 888.0              |
| 1978-06-17 | 773.0              |
| 1978-06-18 | 698.0              |
| 1978-06-19 | 712.0              |
| 1978-06-20 | 720.0              |
| 1978-06-21 | 705.0              |
| 1978-06-22 | 735.0              |
| 1978-06-23 | 742.0              |
| 1978-06-24 | 728.0              |
| 1978-06-25 | 735.0              |
| 1978-06-26 | 613.0              |
| 1978-06-27 | 550.0              |
| 1978-06-28 | 529.0              |
| 1978-06-29 | 515.0              |
| 1978-06-30 | 543.0              |
| 1978-07-01 | 480.0              |
| 1978-07-02 | 430.0              |
| 1978-07-03 | 406.0              |
| 1978-07-04 | 360.0              |
| 1978-07-05 | 324.0              |
| 1978-07-06 | 294.0              |
| 1978-07-07 | 280.0              |
| 1978-07-08 | 275.0              |
| 1978-07-09 | 284.0              |
| 1978-07-10 | 289.0              |
| 1978-07-11 | 275.0              |
| 1978-07-12 | 261.0              |
| 1978-07-13 | 240.0              |
| 1978-07-14 | 215.0              |
| 1978-07-15 | 212.0              |
| 1978-07-16 | 219.0              |
| 1978-07-17 | 261.0              |
| 1978-07-18 | 208.0              |
| 1978-07-19 | 179.0              |
| 1978-07-20 | 160.0              |
| 1978-07-21 | 153.0              |
| 1978-07-22 | 144.0              |
| 1978-07-23 | 130.0              |
| 1978-07-24 | 125.0              |
| 1978-07-25 | 133.0              |
| 1978-07-26 | 125.0              |
| 1978-07-27 | 122.0              |
| 1978-07-28 | 125.0              |
| 1978-07-29 | 136.0              |
| 1978-07-30 | 130.0              |
| 1978-07-31 | 122.0              |
| 1978-08-01 | 120.0              |
| 1978-08-02 | 104.0              |
| 1978-08-03 | 82.0               |
| 1978-08-04 | 80.0               |
| 1978-08-05 | 82.0               |
| 1978-08-06 | 86.0               |
| 1978-08-07 | 88.0               |
| 1978-08-08 | 86.0               |
| 1978-08-09 | 88.0               |
| 1978-08-10 | 86.0               |
| 1978-08-11 | 88.0               |
| 1978-08-12 | 88.0               |
| 1978-08-13 | 95.0               |
| 1978-08-14 | 106.0              |
| 1978-08-15 | 110.0              |
| 1978-08-16 | 82.0               |
| 1978-08-17 | 74.0               |
| 1978-08-18 | 75.0               |
| 1978-08-19 | 72.0               |
| 1978-08-20 | 69.0               |
| 1978-08-21 | 66.0               |
| 1978-08-22 | 66.0               |
| 1978-08-23 | 69.0               |
| 1978-08-24 | 64.0               |
| 1978-08-25 | 64.0               |
| 1978-08-26 | 64.0               |
| 1978-08-27 | 57.0               |
| 1978-08-28 | 53.0               |
| 1978-08-29 | 50.0               |
| 1978-08-30 | 50.0               |
| 1978-08-31 | 49.0               |
| 1978-09-01 | 48.0               |
| 1978-09-02 | 47.0               |
| 1978-09-03 | 47.0               |
| 1978-09-04 | 45.0               |
| 1978-09-05 | 45.0               |
| 1978-09-06 | 41.0               |
| 1978-09-07 | 40.0               |
| 1978-09-08 | 43.0               |
| 1978-09-09 | 42.0               |
| 1978-09-10 | 44.0               |
| 1978-09-11 | 48.0               |
| 1978-09-12 | 44.0               |
| 1978-09-13 | 38.0               |
| 1978-09-14 | 37.0               |
| 1978-09-15 | 37.0               |
| 1978-09-16 | 36.0               |
| 1978-09-17 | 37.0               |
| 1978-09-18 | 40.0               |
| 1978-09-19 | 41.0               |
| 1978-09-20 | 43.0               |
| 1978-09-21 | 40.0               |
| 1978-09-22 | 41.0               |
| 1978-09-23 | 38.0               |
| 1978-09-24 | 35.0               |
| 1978-09-25 | 35.0               |
| 1978-09-26 | 32.0               |
| 1978-09-27 | 31.0               |
| 1978-09-28 | 30.0               |
| 1978-09-29 | 29.0               |
| 1978-09-30 | 29.0               |
| 1978-10-01 | 29.0               |
| 1978-10-02 | 28.0               |
| 1978-10-03 | 27.0               |
| 1978-10-04 | 27.0               |
| 1978-10-05 | 27.0               |
| 1978-10-06 | 27.0               |
| 1978-10-07 | 27.0               |
| 1978-10-08 | 26.0               |
| 1978-10-09 | 26.0               |
| 1978-10-10 | 26.0               |
| 1978-10-11 | 26.0               |
| 1978-10-12 | 26.0               |
| 1978-10-13 | 25.0               |
| 1978-10-14 | 24.0               |
| 1978-10-15 | 24.0               |
| 1978-10-16 | 24.0               |
| 1978-10-17 | 23.0               |
| 1978-10-18 | 26.0               |
| 1978-10-19 | 26.0               |
| 1978-10-20 | 26.0               |
| 1978-10-21 | 26.0               |
| 1978-10-22 | 34.0               |
| 1978-10-23 | 28.0               |
| 1978-10-24 | 29.0               |
| 1978-10-25 | 34.0               |
| 1978-10-26 | 25.0               |
| 1978-10-27 | 28.0               |
| 1978-10-28 | 28.0               |
| 1978-10-29 | 27.0               |
| 1978-10-30 | 28.0               |
| 1978-10-31 | 28.0               |
| 1978-11-01 | 28.0               |
| 1978-11-02 | 27.0               |
| 1978-11-03 | 27.0               |
| 1978-11-04 | 25.0               |
| 1978-11-05 | 27.0               |
| 1978-11-06 | 24.0               |
| 1978-11-07 | 21.0               |
| 1978-11-08 | 24.0               |
| 1978-11-09 | 22.0               |
| 1978-11-10 | 24.0               |
| 1978-11-11 | 24.0               |
| 1978-11-12 | 25.0               |
| 1978-11-13 | 21.0               |
| 1978-11-14 | 22.0               |
| 1978-11-15 | 19.0               |
| 1978-11-16 | 18.0               |
| 1978-11-17 | 18.0               |
| 1978-11-18 | 20.0               |
| 1978-11-19 | 20.0               |
| 1978-11-20 | 20.0               |
| 1978-11-21 | 21.0               |
| 1978-11-22 | 21.0               |
| 1978-11-23 | 22.0               |
| 1978-11-24 | 21.0               |
| 1978-11-25 | 21.0               |
| 1978-11-26 | 21.0               |
| 1978-11-27 | 19.0               |
| 1978-11-28 | 19.0               |
| 1978-11-29 | 21.0               |
| 1978-11-30 | 21.0               |
| 1978-12-01 | 22.0               |
| 1978-12-02 | 22.0               |
| 1978-12-03 | 21.0               |
| 1978-12-04 | 22.0               |
| 1978-12-05 | 23.0               |
| 1978-12-06 | 21.0               |
| 1978-12-07 | 19.0               |
| 1978-12-08 | 14.0               |
| 1978-12-09 | 14.0               |
| 1978-12-10 | 15.0               |
| 1978-12-11 | 15.0               |
| 1978-12-12 | 16.0               |
| 1978-12-13 | 16.0               |
| 1978-12-14 | 16.0               |
| 1978-12-15 | 16.0               |
| 1978-12-16 | 16.0               |
| 1978-12-17 | 17.0               |
| 1978-12-18 | 18.0               |
| 1978-12-19 | 20.0               |
| 1978-12-20 | 17.0               |
| 1978-12-21 | 16.0               |
| 1978-12-22 | 16.0               |
| 1978-12-23 | 17.0               |
| 1978-12-24 | 17.0               |
| 1978-12-25 | 18.0               |
| 1978-12-26 | 15.0               |
| 1978-12-27 | 16.0               |
| 1978-12-28 | 16.0               |
| 1978-12-29 | 17.0               |
| 1978-12-30 | 17.0               |
| 1978-12-31 | 17.0               |
| 1979-01-01 | 15.0               |
| 1979-01-02 | 10.0               |
| 1979-01-03 | 14.0               |
| 1979-01-04 | 17.0               |
| 1979-01-05 | 18.0               |
| 1979-01-06 | 19.0               |
| 1979-01-07 | 16.0               |
| 1979-01-08 | 14.0               |
| 1979-01-09 | 15.0               |
| 1979-01-10 | 16.0               |
| 1979-01-11 | 18.0               |
| 1979-01-12 | 19.0               |
| 1979-01-13 | 18.0               |
| 1979-01-14 | 15.0               |
| 1979-01-15 | 15.0               |
| 1979-01-16 | 18.0               |
| 1979-01-17 | 16.0               |
| 1979-01-18 | 17.0               |
| 1979-01-19 | 17.0               |
| 1979-01-20 | 16.0               |
| 1979-01-21 | 15.0               |
| 1979-01-22 | 14.0               |
| 1979-01-23 | 14.0               |
| 1979-01-24 | 13.0               |
| 1979-01-25 | 14.0               |
| 1979-01-26 | 15.0               |
| 1979-01-27 | 14.0               |
| 1979-01-28 | 13.0               |
| 1979-01-29 | 13.0               |
| 1979-01-30 | 13.0               |
| 1979-01-31 | 12.0               |
| 1979-02-01 | 13.0               |
| 1979-02-02 | 15.0               |
| 1979-02-03 | 14.0               |
| 1979-02-04 | 13.0               |
| 1979-02-05 | 13.0               |
| 1979-02-06 | 13.0               |
| 1979-02-07 | 15.0               |
| 1979-02-08 | 16.0               |
| 1979-02-09 | 14.0               |
| 1979-02-10 | 15.0               |
| 1979-02-11 | 15.0               |
| 1979-02-12 | 15.0               |
| 1979-02-13 | 17.0               |
| 1979-02-14 | 18.0               |
| 1979-02-15 | 17.0               |
| 1979-02-16 | 16.0               |
| 1979-02-17 | 16.0               |
| 1979-02-18 | 16.0               |
| 1979-02-19 | 16.0               |
| 1979-02-20 | 14.0               |
| 1979-02-21 | 15.0               |
| 1979-02-22 | 16.0               |
| 1979-02-23 | 14.0               |
| 1979-02-24 | 14.0               |
| 1979-02-25 | 13.0               |
| 1979-02-26 | 13.0               |
| 1979-02-27 | 15.0               |
| 1979-02-28 | 14.0               |
| 1979-03-01 | 14.0               |
| 1979-03-02 | 15.0               |
| 1979-03-03 | 14.0               |
| 1979-03-04 | 13.0               |
| 1979-03-05 | 13.0               |
| 1979-03-06 | 18.0               |
| 1979-03-07 | 22.0               |
| 1979-03-08 | 24.0               |
| 1979-03-09 | 20.0               |
| 1979-03-10 | 19.0               |
| 1979-03-11 | 20.0               |
| 1979-03-12 | 22.0               |
| 1979-03-13 | 21.0               |
| 1979-03-14 | 21.0               |
| 1979-03-15 | 23.0               |
| 1979-03-16 | 23.0               |
| 1979-03-17 | 26.0               |
| 1979-03-18 | 25.0               |
| 1979-03-19 | 24.0               |
| 1979-03-20 | 25.0               |
| 1979-03-21 | 25.0               |
| 1979-03-22 | 26.0               |
| 1979-03-23 | 26.0               |
| 1979-03-24 | 26.0               |
| 1979-03-25 | 25.0               |
| 1979-03-26 | 26.0               |
| 1979-03-27 | 25.0               |
| 1979-03-28 | 24.0               |
| 1979-03-29 | 24.0               |
| 1979-03-30 | 24.0               |
| 1979-03-31 | 23.0               |
| 1979-04-01 | 23.0               |
| 1979-04-02 | 23.0               |
| 1979-04-03 | 23.0               |
| 1979-04-04 | 23.0               |
| 1979-04-05 | 23.0               |
| 1979-04-06 | 24.0               |
| 1979-04-07 | 27.0               |
| 1979-04-08 | 32.0               |
| 1979-04-09 | 36.0               |
| 1979-04-10 | 37.0               |
| 1979-04-11 | 34.0               |
| 1979-04-12 | 30.0               |
| 1979-04-13 | 28.0               |
| 1979-04-14 | 31.0               |
| 1979-04-15 | 41.0               |
| 1979-04-16 | 63.0               |
| 1979-04-17 | 90.0               |
| 1979-04-18 | 115.0              |
| 1979-04-19 | 128.0              |
| 1979-04-20 | 113.0              |
| 1979-04-21 | 113.0              |
| 1979-04-22 | 115.0              |
| 1979-04-23 | 128.0              |
| 1979-04-24 | 144.0              |
| 1979-04-25 | 128.0              |
| 1979-04-26 | 108.0              |
| 1979-04-27 | 117.0              |
| 1979-04-28 | 130.0              |
| 1979-04-29 | 108.0              |
| 1979-04-30 | 106.0              |
| 1979-05-01 | 122.0              |
| 1979-05-02 | 136.0              |
| 1979-05-03 | 115.0              |
| 1979-05-04 | 113.0              |
| 1979-05-05 | 147.0              |
| 1979-05-06 | 179.0              |
| 1979-05-07 | 193.0              |
| 1979-05-08 | 147.0              |
| 1979-05-09 | 128.0              |
| 1979-05-10 | 115.0              |
| 1979-05-11 | 104.0              |
| 1979-05-12 | 104.0              |
| 1979-05-13 | 115.0              |
| 1979-05-14 | 163.0              |
| 1979-05-15 | 208.0              |
| 1979-05-16 | 244.0              |
| 1979-05-17 | 294.0              |
| 1979-05-18 | 350.0              |
| 1979-05-19 | 436.0              |
| 1979-05-20 | 508.0              |
| 1979-05-21 | 564.0              |
| 1979-05-22 | 515.0              |
| 1979-05-23 | 550.0              |
| 1979-05-24 | 592.0              |
| 1979-05-25 | 564.0              |
| 1979-05-26 | 571.0              |
| 1979-05-27 | 698.0              |
| 1979-05-28 | 728.0              |
| 1979-05-29 | 781.0              |
| 1979-05-30 | 690.0              |
| 1979-05-31 | 529.0              |
| 1979-06-01 | 411.0              |
| 1979-06-02 | 388.0              |
| 1979-06-03 | 436.0              |
| 1979-06-04 | 508.0              |
| 1979-06-05 | 585.0              |
| 1979-06-06 | 676.0              |
| 1979-06-07 | 829.0              |
| 1979-06-08 | 698.0              |
| 1979-06-09 | 592.0              |
| 1979-06-10 | 529.0              |
| 1979-06-11 | 564.0              |
| 1979-06-12 | 613.0              |
| 1979-06-13 | 712.0              |
| 1979-06-14 | 797.0              |
| 1979-06-15 | 797.0              |
| 1979-06-16 | 789.0              |
| 1979-06-17 | 705.0              |
| 1979-06-18 | 620.0              |
| 1979-06-19 | 550.0              |
| 1979-06-20 | 467.0              |
| 1979-06-21 | 461.0              |
| 1979-06-22 | 515.0              |
| 1979-06-23 | 571.0              |
| 1979-06-24 | 564.0              |
| 1979-06-25 | 550.0              |
| 1979-06-26 | 536.0              |
| 1979-06-27 | 515.0              |
| 1979-06-28 | 536.0              |
| 1979-06-29 | 501.0              |
| 1979-06-30 | 487.0              |
| 1979-07-01 | 480.0              |
| 1979-07-02 | 430.0              |
| 1979-07-03 | 383.0              |
| 1979-07-04 | 350.0              |
| 1979-07-05 | 313.0              |
| 1979-07-06 | 299.0              |
| 1979-07-07 | 275.0              |
| 1979-07-08 | 266.0              |
| 1979-07-09 | 240.0              |
| 1979-07-10 | 227.0              |
| 1979-07-11 | 215.0              |
| 1979-07-12 | 204.0              |
| 1979-07-13 | 200.0              |
| 1979-07-14 | 182.0              |
| 1979-07-15 | 172.0              |
| 1979-07-16 | 160.0              |
| 1979-07-17 | 150.0              |
| 1979-07-18 | 139.0              |
| 1979-07-19 | 133.0              |
| 1979-07-20 | 142.0              |
| 1979-07-21 | 136.0              |
| 1979-07-22 | 156.0              |
| 1979-07-23 | 136.0              |
| 1979-07-24 | 128.0              |
| 1979-07-25 | 128.0              |
| 1979-07-26 | 120.0              |
| 1979-07-27 | 117.0              |
| 1979-07-28 | 120.0              |
| 1979-07-29 | 115.0              |
| 1979-07-30 | 110.0              |
| 1979-07-31 | 110.0              |
| 1979-08-01 | 104.0              |
| 1979-08-02 | 88.0               |
| 1979-08-03 | 82.0               |
| 1979-08-04 | 84.0               |
| 1979-08-05 | 93.0               |
| 1979-08-06 | 93.0               |
| 1979-08-07 | 93.0               |
| 1979-08-08 | 88.0               |
| 1979-08-09 | 91.0               |
| 1979-08-10 | 88.0               |
| 1979-08-11 | 84.0               |
| 1979-08-12 | 86.0               |
| 1979-08-13 | 93.0               |
| 1979-08-14 | 108.0              |
| 1979-08-15 | 115.0              |
| 1979-08-16 | 90.0               |
| 1979-08-17 | 99.0               |
| 1979-08-18 | 117.0              |
| 1979-08-19 | 101.0              |
| 1979-08-20 | 78.0               |
| 1979-08-21 | 77.0               |
| 1979-08-22 | 78.0               |
| 1979-08-23 | 72.0               |
| 1979-08-24 | 78.0               |
| 1979-08-25 | 80.0               |
| 1979-08-26 | 75.0               |
| 1979-08-27 | 72.0               |
| 1979-08-28 | 64.0               |
| 1979-08-29 | 60.0               |
| 1979-08-30 | 58.0               |
| 1979-08-31 | 63.0               |
| 1979-09-01 | 54.0               |
| 1979-09-02 | 53.0               |
| 1979-09-03 | 51.0               |
| 1979-09-04 | 48.0               |
| 1979-09-05 | 44.0               |
| 1979-09-06 | 44.0               |
| 1979-09-07 | 43.0               |
| 1979-09-08 | 42.0               |
| 1979-09-09 | 44.0               |
| 1979-09-10 | 44.0               |
| 1979-09-11 | 44.0               |
| 1979-09-12 | 42.0               |
| 1979-09-13 | 40.0               |
| 1979-09-14 | 38.0               |
| 1979-09-15 | 38.0               |
| 1979-09-16 | 37.0               |
| 1979-09-17 | 34.0               |
| 1979-09-18 | 31.0               |
| 1979-09-19 | 33.0               |
| 1979-09-20 | 33.0               |
| 1979-09-21 | 38.0               |
| 1979-09-22 | 36.0               |
| 1979-09-23 | 34.0               |
| 1979-09-24 | 32.0               |
| 1979-09-25 | 30.0               |
| 1979-09-26 | 32.0               |
| 1979-09-27 | 38.0               |
| 1979-09-28 | 37.0               |
| 1979-09-29 | 34.0               |
| 1979-09-30 | 34.0               |
| 1979-10-01 | 33.0               |
| 1979-10-02 | 32.0               |
| 1979-10-03 | 30.0               |
| 1979-10-04 | 29.0               |
| 1979-10-05 | 29.0               |
| 1979-10-06 | 28.0               |
| 1979-10-07 | 28.0               |
| 1979-10-08 | 27.0               |
| 1979-10-09 | 26.0               |
| 1979-10-10 | 26.0               |
| 1979-10-11 | 28.0               |
| 1979-10-12 | 28.0               |
| 1979-10-13 | 28.0               |
| 1979-10-14 | 28.0               |
| 1979-10-15 | 28.0               |
| 1979-10-16 | 28.0               |
| 1979-10-17 | 27.0               |
| 1979-10-18 | 30.0               |
| 1979-10-19 | 31.0               |
| 1979-10-20 | 34.0               |
| 1979-10-21 | 40.0               |
| 1979-10-22 | 30.0               |
| 1979-10-23 | 34.0               |
| 1979-10-24 | 38.0               |
| 1979-10-25 | 35.0               |
| 1979-10-26 | 36.0               |
| 1979-10-27 | 35.0               |
| 1979-10-28 | 30.0               |
| 1979-10-29 | 33.0               |
| 1979-10-30 | 29.0               |
| 1979-10-31 | 22.0               |
| 1979-11-01 | 20.0               |
| 1979-11-02 | 27.0               |
| 1979-11-03 | 26.0               |
| 1979-11-04 | 32.0               |
| 1979-11-05 | 29.0               |
| 1979-11-06 | 26.0               |
| 1979-11-07 | 30.0               |
| 1979-11-08 | 31.0               |
| 1979-11-09 | 31.0               |
| 1979-11-10 | 29.0               |
| 1979-11-11 | 28.0               |
| 1979-11-12 | 26.0               |
| 1979-11-13 | 23.0               |
| 1979-11-14 | 27.0               |
| 1979-11-15 | 27.0               |
| 1979-11-16 | 28.0               |
| 1979-11-17 | 28.0               |
| 1979-11-18 | 30.0               |
| 1979-11-19 | 30.0               |
| 1979-11-20 | 30.0               |
| 1979-11-21 | 28.0               |
| 1979-11-22 | 28.0               |
| 1979-11-23 | 28.0               |
| 1979-11-24 | 29.0               |
| 1979-11-25 | 30.0               |
| 1979-11-26 | 29.0               |
| 1979-11-27 | 26.0               |
| 1979-11-28 | 20.0               |
| 1979-11-29 | 19.0               |
| 1979-11-30 | 20.0               |
| 1979-12-01 | 19.0               |
| 1979-12-02 | 19.0               |
| 1979-12-03 | 18.0               |
| 1979-12-04 | 18.0               |
| 1979-12-05 | 18.0               |
| 1979-12-06 | 18.0               |
| 1979-12-07 | 18.0               |
| 1979-12-08 | 19.0               |
| 1979-12-09 | 19.0               |
| 1979-12-10 | 18.0               |
| 1979-12-11 | 20.0               |
| 1979-12-12 | 19.0               |
| 1979-12-13 | 19.0               |
| 1979-12-14 | 20.0               |
| 1979-12-15 | 20.0               |
| 1979-12-16 | 19.0               |
| 1979-12-17 | 18.0               |
| 1979-12-18 | 17.0               |
| 1979-12-19 | 16.0               |
| 1979-12-20 | 18.0               |
| 1979-12-21 | 18.0               |
| 1979-12-22 | 18.0               |
| 1979-12-23 | 19.0               |
| 1979-12-24 | 18.0               |
| 1979-12-25 | 18.0               |
| 1979-12-26 | 18.0               |
| 1979-12-27 | 18.0               |
| 1979-12-28 | 18.0               |
| 1979-12-29 | 17.0               |
| 1979-12-30 | 15.0               |
| 1979-12-31 | 16.0               |
| 1980-01-01 | 17.0               |
| 1980-01-02 | 18.0               |
| 1980-01-03 | 18.0               |
| 1980-01-04 | 18.0               |
| 1980-01-05 | 18.0               |
| 1980-01-06 | 19.0               |
| 1980-01-07 | 19.0               |
| 1980-01-08 | 20.0               |
| 1980-01-09 | 20.0               |
| 1980-01-10 | 20.0               |
| 1980-01-11 | 19.0               |
| 1980-01-12 | 18.0               |
| 1980-01-13 | 20.0               |
| 1980-01-14 | 22.0               |
| 1980-01-15 | 23.0               |
| 1980-01-16 | 24.0               |
| 1980-01-17 | 24.0               |
| 1980-01-18 | 25.0               |
| 1980-01-19 | 26.0               |
| 1980-01-20 | 25.0               |
| 1980-01-21 | 25.0               |
| 1980-01-22 | 23.0               |
| 1980-01-23 | 22.0               |
| 1980-01-24 | 23.0               |
| 1980-01-25 | 23.0               |
| 1980-01-26 | 24.0               |
| 1980-01-27 | 24.0               |
| 1980-01-28 | 24.0               |
| 1980-01-29 | 24.0               |
| 1980-01-30 | 23.0               |
| 1980-01-31 | 22.0               |
| 1980-02-01 | 23.0               |
| 1980-02-02 | 23.0               |
| 1980-02-03 | 23.0               |
| 1980-02-04 | 23.0               |
| 1980-02-05 | 23.0               |
| 1980-02-06 | 23.0               |
| 1980-02-07 | 23.0               |
| 1980-02-08 | 23.0               |
| 1980-02-09 | 24.0               |
| 1980-02-10 | 23.0               |
| 1980-02-11 | 23.0               |
| 1980-02-12 | 24.0               |
| 1980-02-13 | 23.0               |
| 1980-02-14 | 21.0               |
| 1980-02-15 | 22.0               |
| 1980-02-16 | 22.0               |
| 1980-02-17 | 22.0               |
| 1980-02-18 | 23.0               |
| 1980-02-19 | 23.0               |
| 1980-02-20 | 23.0               |
| 1980-02-21 | 23.0               |
| 1980-02-22 | 23.0               |
| 1980-02-23 | 23.0               |
| 1980-02-24 | 23.0               |
| 1980-02-25 | 24.0               |
| 1980-02-26 | 24.0               |
| 1980-02-27 | 24.0               |
| 1980-02-28 | 24.0               |
| 1980-02-29 | 25.0               |
| 1980-03-01 | 24.0               |
| 1980-03-02 | 22.0               |
| 1980-03-03 | 23.0               |
| 1980-03-04 | 23.0               |
| 1980-03-05 | 23.0               |
| 1980-03-06 | 23.0               |
| 1980-03-07 | 23.0               |
| 1980-03-08 | 23.0               |
| 1980-03-09 | 23.0               |
| 1980-03-10 | 22.0               |
| 1980-03-11 | 23.0               |
| 1980-03-12 | 23.0               |
| 1980-03-13 | 22.0               |
| 1980-03-14 | 22.0               |
| 1980-03-15 | 23.0               |
| 1980-03-16 | 23.0               |
| 1980-03-17 | 23.0               |
| 1980-03-18 | 24.0               |
| 1980-03-19 | 23.0               |
| 1980-03-20 | 23.0               |
| 1980-03-21 | 23.0               |
| 1980-03-22 | 24.0               |
| 1980-03-23 | 24.0               |
| 1980-03-24 | 24.0               |
| 1980-03-25 | 25.0               |
| 1980-03-26 | 25.0               |
| 1980-03-27 | 24.0               |
| 1980-03-28 | 25.0               |
| 1980-03-29 | 24.0               |
| 1980-03-30 | 23.0               |
| 1980-03-31 | 23.0               |
| 1980-04-01 | 23.0               |
| 1980-04-02 | 23.0               |
| 1980-04-03 | 23.0               |
| 1980-04-04 | 23.0               |
| 1980-04-05 | 25.0               |
| 1980-04-06 | 24.0               |
| 1980-04-07 | 23.0               |
| 1980-04-08 | 22.0               |
| 1980-04-09 | 23.0               |
| 1980-04-10 | 25.0               |
| 1980-04-11 | 23.0               |
| 1980-04-12 | 22.0               |
| 1980-04-13 | 22.0               |
| 1980-04-14 | 26.0               |
| 1980-04-15 | 30.0               |
| 1980-04-16 | 33.0               |
| 1980-04-17 | 41.0               |
| 1980-04-18 | 56.0               |
| 1980-04-19 | 75.0               |
| 1980-04-20 | 101.0              |
| 1980-04-21 | 130.0              |
| 1980-04-22 | 156.0              |
| 1980-04-23 | 156.0              |
| 1980-04-24 | 133.0              |
| 1980-04-25 | 110.0              |
| 1980-04-26 | 120.0              |
| 1980-04-27 | 136.0              |
| 1980-04-28 | 150.0              |
| 1980-04-29 | 166.0              |
| 1980-04-30 | 186.0              |
| 1980-05-01 | 163.0              |
| 1980-05-02 | 147.0              |
| 1980-05-03 | 142.0              |
| 1980-05-04 | 160.0              |
| 1980-05-05 | 200.0              |
| 1980-05-06 | 236.0              |
| 1980-05-07 | 253.0              |
| 1980-05-08 | 275.0              |
| 1980-05-09 | 232.0              |
| 1980-05-10 | 215.0              |
| 1980-05-11 | 253.0              |
| 1980-05-12 | 248.0              |
| 1980-05-13 | 186.0              |
| 1980-05-14 | 176.0              |
| 1980-05-15 | 166.0              |
| 1980-05-16 | 176.0              |
| 1980-05-17 | 182.0              |
| 1980-05-18 | 160.0              |
| 1980-05-19 | 186.0              |
| 1980-05-20 | 227.0              |
| 1980-05-21 | 313.0              |
| 1980-05-22 | 442.0              |
| 1980-05-23 | 550.0              |
| 1980-05-24 | 515.0              |
| 1980-05-25 | 423.0              |
| 1980-05-26 | 355.0              |
| 1980-05-27 | 339.0              |
| 1980-05-28 | 383.0              |
| 1980-05-29 | 371.0              |
| 1980-05-30 | 303.0              |
| 1980-05-31 | 334.0              |
| 1980-06-01 | 344.0              |
| 1980-06-02 | 334.0              |
| 1980-06-03 | 371.0              |
| 1980-06-04 | 411.0              |
| 1980-06-05 | 417.0              |
| 1980-06-06 | 430.0              |
| 1980-06-07 | 394.0              |
| 1980-06-08 | 394.0              |
| 1980-06-09 | 436.0              |
| 1980-06-10 | 487.0              |
| 1980-06-11 | 585.0              |
| 1980-06-12 | 550.0              |
| 1980-06-13 | 494.0              |
| 1980-06-14 | 442.0              |
| 1980-06-15 | 400.0              |
| 1980-06-16 | 355.0              |
| 1980-06-17 | 344.0              |
| 1980-06-18 | 344.0              |
| 1980-06-19 | 350.0              |
| 1980-06-20 | 324.0              |
| 1980-06-21 | 303.0              |
| 1980-06-22 | 280.0              |
| 1980-06-23 | 270.0              |
| 1980-06-24 | 257.0              |
| 1980-06-25 | 236.0              |
| 1980-06-26 | 232.0              |
| 1980-06-27 | 227.0              |
| 1980-06-28 | 219.0              |
| 1980-06-29 | 215.0              |
| 1980-06-30 | 236.0              |
| 1980-07-01 | 215.0              |
| 1980-07-02 | 179.0              |
| 1980-07-03 | 153.0              |
| 1980-07-04 | 136.0              |
| 1980-07-05 | 125.0              |
| 1980-07-06 | 128.0              |
| 1980-07-07 | 130.0              |
| 1980-07-08 | 136.0              |
| 1980-07-09 | 133.0              |
| 1980-07-10 | 128.0              |
| 1980-07-11 | 128.0              |
| 1980-07-12 | 130.0              |
| 1980-07-13 | 120.0              |
| 1980-07-14 | 115.0              |
| 1980-07-15 | 117.0              |
| 1980-07-16 | 120.0              |
| 1980-07-17 | 117.0              |
| 1980-07-18 | 120.0              |
| 1980-07-19 | 125.0              |
| 1980-07-20 | 120.0              |
| 1980-07-21 | 110.0              |
| 1980-07-22 | 113.0              |
| 1980-07-23 | 113.0              |
| 1980-07-24 | 108.0              |
| 1980-07-25 | 106.0              |
| 1980-07-26 | 110.0              |
| 1980-07-27 | 99.0               |
| 1980-07-28 | 90.0               |
| 1980-07-29 | 86.0               |
| 1980-07-30 | 88.0               |
| 1980-07-31 | 86.0               |
| 1980-08-01 | 78.0               |
| 1980-08-02 | 75.0               |
| 1980-08-03 | 72.0               |
| 1980-08-04 | 74.0               |
| 1980-08-05 | 67.0               |
| 1980-08-06 | 61.0               |
| 1980-08-07 | 57.0               |
| 1980-08-08 | 57.0               |
| 1980-08-09 | 56.0               |
| 1980-08-10 | 51.0               |
| 1980-08-11 | 48.0               |
| 1980-08-12 | 47.0               |
| 1980-08-13 | 44.0               |
| 1980-08-14 | 48.0               |
| 1980-08-15 | 77.0               |
| 1980-08-16 | 82.0               |
| 1980-08-17 | 61.0               |
| 1980-08-18 | 50.0               |
| 1980-08-19 | 47.0               |
| 1980-08-20 | 44.0               |
| 1980-08-21 | 42.0               |
| 1980-08-22 | 40.0               |
| 1980-08-23 | 40.0               |
| 1980-08-24 | 45.0               |
| 1980-08-25 | 64.0               |
| 1980-08-26 | 57.0               |
| 1980-08-27 | 49.0               |
| 1980-08-28 | 43.0               |
| 1980-08-29 | 38.0               |
| 1980-08-30 | 38.0               |
| 1980-08-31 | 38.0               |
| 1980-09-01 | 34.0               |
| 1980-09-02 | 33.0               |
| 1980-09-03 | 33.0               |
| 1980-09-04 | 33.0               |
| 1980-09-05 | 32.0               |
| 1980-09-06 | 32.0               |
| 1980-09-07 | 32.0               |
| 1980-09-08 | 36.0               |
| 1980-09-09 | 57.0               |
| 1980-09-10 | 49.0               |
| 1980-09-11 | 75.0               |
| 1980-09-12 | 57.0               |
| 1980-09-13 | 50.0               |
| 1980-09-14 | 45.0               |
| 1980-09-15 | 41.0               |
| 1980-09-16 | 38.0               |
| 1980-09-17 | 37.0               |
| 1980-09-18 | 35.0               |
| 1980-09-19 | 33.0               |
| 1980-09-20 | 38.0               |
| 1980-09-21 | 36.0               |
| 1980-09-22 | 34.0               |
| 1980-09-23 | 32.0               |
| 1980-09-24 | 32.0               |
| 1980-09-25 | 31.0               |
| 1980-09-26 | 30.0               |
| 1980-09-27 | 30.0               |
| 1980-09-28 | 28.0               |
| 1980-09-29 | 28.0               |
| 1980-09-30 | 27.0               |
| 1980-10-01 | 26.0               |
| 1980-10-02 | 26.0               |
| 1980-10-03 | 26.0               |
| 1980-10-04 | 26.0               |
| 1980-10-05 | 25.0               |
| 1980-10-06 | 24.0               |
| 1980-10-07 | 25.0               |
| 1980-10-08 | 23.0               |
| 1980-10-09 | 23.0               |
| 1980-10-10 | 24.0               |
| 1980-10-11 | 24.0               |
| 1980-10-12 | 24.0               |
| 1980-10-13 | 28.0               |
| 1980-10-14 | 30.0               |
| 1980-10-15 | 37.0               |
| 1980-10-16 | 33.0               |
| 1980-10-17 | 34.0               |
| 1980-10-18 | 35.0               |
| 1980-10-19 | 30.0               |
| 1980-10-20 | 34.0               |
| 1980-10-21 | 34.0               |
| 1980-10-22 | 34.0               |
| 1980-10-23 | 30.0               |
| 1980-10-24 | 23.0               |
| 1980-10-25 | 28.0               |
| 1980-10-26 | 32.0               |
| 1980-10-27 | 33.0               |
| 1980-10-28 | 28.0               |
| 1980-10-29 | 26.0               |
| 1980-10-30 | 32.0               |
| 1980-10-31 | 33.0               |
| 1980-11-01 | 31.0               |
| 1980-11-02 | 31.0               |
| 1980-11-03 | 30.0               |
| 1980-11-04 | 30.0               |
| 1980-11-05 | 29.0               |
| 1980-11-06 | 30.0               |
| 1980-11-07 | 30.0               |
| 1980-11-08 | 29.0               |
| 1980-11-09 | 28.0               |
| 1980-11-10 | 27.0               |
| 1980-11-11 | 27.0               |
| 1980-11-12 | 28.0               |
| 1980-11-13 | 31.0               |
| 1980-11-14 | 29.0               |
| 1980-11-15 | 19.0               |
| 1980-11-16 | 18.0               |
| 1980-11-17 | 19.0               |
| 1980-11-18 | 20.0               |
| 1980-11-19 | 22.0               |
| 1980-11-20 | 21.0               |
| 1980-11-21 | 21.0               |
| 1980-11-22 | 20.0               |
| 1980-11-23 | 19.0               |
| 1980-11-24 | 22.0               |
| 1980-11-25 | 20.0               |
| 1980-11-26 | 18.0               |
| 1980-11-27 | 17.0               |
| 1980-11-28 | 17.0               |
| 1980-11-29 | 20.0               |
| 1980-11-30 | 20.0               |
| 1980-12-01 | 20.0               |
| 1980-12-02 | 20.0               |
| 1980-12-03 | 22.0               |
| 1980-12-04 | 23.0               |
| 1980-12-05 | 23.0               |
| 1980-12-06 | 22.0               |
| 1980-12-07 | 21.0               |
| 1980-12-08 | 21.0               |
| 1980-12-09 | 21.0               |
| 1980-12-10 | 19.0               |
| 1980-12-11 | 19.0               |
| 1980-12-12 | 20.0               |
| 1980-12-13 | 20.0               |
| 1980-12-14 | 20.0               |
| 1980-12-15 | 20.0               |
| 1980-12-16 | 22.0               |
| 1980-12-17 | 23.0               |
| 1980-12-18 | 23.0               |
| 1980-12-19 | 23.0               |
| 1980-12-20 | 22.0               |
| 1980-12-21 | 22.0               |
| 1980-12-22 | 23.0               |
| 1980-12-23 | 24.0               |
| 1980-12-24 | 22.0               |
| 1980-12-25 | 23.0               |
| 1980-12-26 | 23.0               |
| 1980-12-27 | 22.0               |
| 1980-12-28 | 23.0               |
| 1980-12-29 | 22.0               |
| 1980-12-30 | 22.0               |
| 1980-12-31 | 22.0               |
| 1981-01-01 | 22.0               |
| 1981-01-02 | 22.0               |
| 1981-01-03 | 23.0               |
| 1981-01-04 | 23.0               |
| 1981-01-05 | 23.0               |
| 1981-01-06 | 22.0               |
| 1981-01-07 | 21.0               |
| 1981-01-08 | 21.0               |
| 1981-01-09 | 21.0               |
| 1981-01-10 | 21.0               |
| 1981-01-11 | 20.0               |
| 1981-01-12 | 20.0               |
| 1981-01-13 | 19.0               |
| 1981-01-14 | 19.0               |
| 1981-01-15 | 19.0               |
| 1981-01-16 | 20.0               |
| 1981-01-17 | 20.0               |
| 1981-01-18 | 21.0               |
| 1981-01-19 | 20.0               |
| 1981-01-20 | 19.0               |
| 1981-01-21 | 19.0               |
| 1981-01-22 | 19.0               |
| 1981-01-23 | 20.0               |
| 1981-01-24 | 21.0               |
| 1981-01-25 | 20.0               |
| 1981-01-26 | 18.0               |
| 1981-01-27 | 17.0               |
| 1981-01-28 | 18.0               |
| 1981-01-29 | 19.0               |
| 1981-01-30 | 18.0               |
| 1981-01-31 | 17.0               |
| 1981-02-01 | 17.0               |
| 1981-02-02 | 16.0               |
| 1981-02-03 | 17.0               |
| 1981-02-04 | 17.0               |
| 1981-02-05 | 17.0               |
| 1981-02-06 | 17.0               |
| 1981-02-07 | 16.0               |
| 1981-02-08 | 17.0               |
| 1981-02-09 | 19.0               |
| 1981-02-10 | 18.0               |
| 1981-02-11 | 13.0               |
| 1981-02-12 | 16.0               |
| 1981-02-13 | 18.0               |
| 1981-02-14 | 18.0               |
| 1981-02-15 | 19.0               |
| 1981-02-16 | 19.0               |
| 1981-02-17 | 19.0               |
| 1981-02-18 | 20.0               |
| 1981-02-19 | 20.0               |
| 1981-02-20 | 20.0               |
| 1981-02-21 | 18.0               |
| 1981-02-22 | 17.0               |
| 1981-02-23 | 17.0               |
| 1981-02-24 | 18.0               |
| 1981-02-25 | 19.0               |
| 1981-02-26 | 19.0               |
| 1981-02-27 | 18.0               |
| 1981-02-28 | 18.0               |
| 1981-03-01 | 19.0               |
| 1981-03-02 | 20.0               |
| 1981-03-03 | 20.0               |
| 1981-03-04 | 18.0               |
| 1981-03-05 | 18.0               |
| 1981-03-06 | 19.0               |
| 1981-03-07 | 19.0               |
| 1981-03-08 | 17.0               |
| 1981-03-09 | 18.0               |
| 1981-03-10 | 18.0               |
| 1981-03-11 | 18.0               |
| 1981-03-12 | 18.0               |
| 1981-03-13 | 18.0               |
| 1981-03-14 | 18.0               |
| 1981-03-15 | 19.0               |
| 1981-03-16 | 19.0               |
| 1981-03-17 | 20.0               |
| 1981-03-18 | 18.0               |
| 1981-03-19 | 19.0               |
| 1981-03-20 | 21.0               |
| 1981-03-21 | 22.0               |
| 1981-03-22 | 21.0               |
| 1981-03-23 | 23.0               |
| 1981-03-24 | 23.0               |
| 1981-03-25 | 22.0               |
| 1981-03-26 | 23.0               |
| 1981-03-27 | 23.0               |
| 1981-03-28 | 22.0               |
| 1981-03-29 | 21.0               |
| 1981-03-30 | 22.0               |
| 1981-03-31 | 21.0               |
| 1981-04-01 | 20.0               |
| 1981-04-02 | 22.0               |
| 1981-04-03 | 24.0               |
| 1981-04-04 | 21.0               |
| 1981-04-05 | 21.0               |
| 1981-04-06 | 23.0               |
| 1981-04-07 | 26.0               |
| 1981-04-08 | 26.0               |
| 1981-04-09 | 28.0               |
| 1981-04-10 | 38.0               |
| 1981-04-11 | 50.0               |
| 1981-04-12 | 56.0               |
| 1981-04-13 | 54.0               |
| 1981-04-14 | 54.0               |
| 1981-04-15 | 60.0               |
| 1981-04-16 | 63.0               |
| 1981-04-17 | 66.0               |
| 1981-04-18 | 90.0               |
| 1981-04-19 | 110.0              |
| 1981-04-20 | 113.0              |
| 1981-04-21 | 97.0               |
| 1981-04-22 | 91.0               |
| 1981-04-23 | 77.0               |
| 1981-04-24 | 104.0              |
| 1981-04-25 | 150.0              |
| 1981-04-26 | 200.0              |
| 1981-04-27 | 219.0              |
| 1981-04-28 | 204.0              |
| 1981-04-29 | 215.0              |
| 1981-04-30 | 197.0              |
| 1981-05-01 | 179.0              |
| 1981-05-02 | 176.0              |
| 1981-05-03 | 308.0              |
| 1981-05-04 | 266.0              |
| 1981-05-05 | 193.0              |
| 1981-05-06 | 160.0              |
| 1981-05-07 | 139.0              |
| 1981-05-08 | 139.0              |
| 1981-05-09 | 139.0              |
| 1981-05-10 | 120.0              |
| 1981-05-11 | 139.0              |
| 1981-05-12 | 128.0              |
| 1981-05-13 | 115.0              |
| 1981-05-14 | 113.0              |
| 1981-05-15 | 117.0              |
| 1981-05-16 | 122.0              |
| 1981-05-17 | 128.0              |
| 1981-05-18 | 128.0              |
| 1981-05-19 | 156.0              |
| 1981-05-20 | 172.0              |
| 1981-05-21 | 156.0              |
| 1981-05-22 | 144.0              |
| 1981-05-23 | 169.0              |
| 1981-05-24 | 176.0              |
| 1981-05-25 | 208.0              |
| 1981-05-26 | 197.0              |
| 1981-05-27 | 182.0              |
| 1981-05-28 | 232.0              |
| 1981-05-29 | 257.0              |
| 1981-05-30 | 232.0              |
| 1981-05-31 | 223.0              |
| 1981-06-01 | 223.0              |
| 1981-06-02 | 227.0              |
| 1981-06-03 | 253.0              |
| 1981-06-04 | 313.0              |
| 1981-06-05 | 280.0              |
| 1981-06-06 | 299.0              |
| 1981-06-07 | 366.0              |
| 1981-06-08 | 344.0              |
| 1981-06-09 | 383.0              |
| 1981-06-10 | 324.0              |
| 1981-06-11 | 270.0              |
| 1981-06-12 | 253.0              |
| 1981-06-13 | 197.0              |
| 1981-06-14 | 172.0              |
| 1981-06-15 | 179.0              |
| 1981-06-16 | 200.0              |
| 1981-06-17 | 204.0              |
| 1981-06-18 | 197.0              |
| 1981-06-19 | 189.0              |
| 1981-06-20 | 223.0              |
| 1981-06-21 | 223.0              |
| 1981-06-22 | 208.0              |
| 1981-06-23 | 193.0              |
| 1981-06-24 | 204.0              |
| 1981-06-25 | 212.0              |
| 1981-06-26 | 212.0              |
| 1981-06-27 | 212.0              |
| 1981-06-28 | 244.0              |
| 1981-06-29 | 208.0              |
| 1981-06-30 | 193.0              |
| 1981-07-01 | 182.0              |
| 1981-07-02 | 144.0              |
| 1981-07-03 | 122.0              |
| 1981-07-04 | 104.0              |
| 1981-07-05 | 108.0              |
| 1981-07-06 | 110.0              |
| 1981-07-07 | 101.0              |
| 1981-07-08 | 117.0              |
| 1981-07-09 | 128.0              |
| 1981-07-10 | 160.0              |
| 1981-07-11 | 122.0              |
| 1981-07-12 | 156.0              |
| 1981-07-13 | 219.0              |
| 1981-07-14 | 160.0              |
| 1981-07-15 | 108.0              |
| 1981-07-16 | 122.0              |
| 1981-07-17 | 166.0              |
| 1981-07-18 | 156.0              |
| 1981-07-19 | 130.0              |
| 1981-07-20 | 108.0              |
| 1981-07-21 | 99.0               |
| 1981-07-22 | 93.0               |
| 1981-07-23 | 90.0               |
| 1981-07-24 | 82.0               |
| 1981-07-25 | 93.0               |
| 1981-07-26 | 156.0              |
| 1981-07-27 | 186.0              |
| 1981-07-28 | 128.0              |
| 1981-07-29 | 101.0              |
| 1981-07-30 | 91.0               |
| 1981-07-31 | 84.0               |
| 1981-08-01 | 80.0               |
| 1981-08-02 | 75.0               |
| 1981-08-03 | 74.0               |
| 1981-08-04 | 72.0               |
| 1981-08-05 | 61.0               |
| 1981-08-06 | 54.0               |
| 1981-08-07 | 48.0               |
| 1981-08-08 | 47.0               |
| 1981-08-09 | 47.0               |
| 1981-08-10 | 56.0               |
| 1981-08-11 | 74.0               |
| 1981-08-12 | 67.0               |
| 1981-08-13 | 86.0               |
| 1981-08-14 | 78.0               |
| 1981-08-15 | 80.0               |
| 1981-08-16 | 91.0               |
| 1981-08-17 | 82.0               |
| 1981-08-18 | 67.0               |
| 1981-08-19 | 58.0               |
| 1981-08-20 | 53.0               |
| 1981-08-21 | 51.0               |
| 1981-08-22 | 54.0               |
| 1981-08-23 | 54.0               |
| 1981-08-24 | 49.0               |
| 1981-08-25 | 49.0               |
| 1981-08-26 | 45.0               |
| 1981-08-27 | 45.0               |
| 1981-08-28 | 44.0               |
| 1981-08-29 | 43.0               |
| 1981-08-30 | 56.0               |
| 1981-08-31 | 57.0               |
| 1981-09-01 | 56.0               |
| 1981-09-02 | 48.0               |
| 1981-09-03 | 48.0               |
| 1981-09-04 | 47.0               |
| 1981-09-05 | 43.0               |
| 1981-09-06 | 45.0               |
| 1981-09-07 | 49.0               |
| 1981-09-08 | 60.0               |
| 1981-09-09 | 54.0               |
| 1981-09-10 | 91.0               |
| 1981-09-11 | 101.0              |
| 1981-09-12 | 84.0               |
| 1981-09-13 | 77.0               |
| 1981-09-14 | 70.0               |
| 1981-09-15 | 63.0               |
| 1981-09-16 | 53.0               |
| 1981-09-17 | 49.0               |
| 1981-09-18 | 45.0               |
| 1981-09-19 | 44.0               |
| 1981-09-20 | 43.0               |
| 1981-09-21 | 45.0               |
| 1981-09-22 | 42.0               |
| 1981-09-23 | 41.0               |
| 1981-09-24 | 41.0               |
| 1981-09-25 | 38.0               |
| 1981-09-26 | 38.0               |
| 1981-09-27 | 38.0               |
| 1981-09-28 | 36.0               |
| 1981-09-29 | 35.0               |
| 1981-09-30 | 36.0               |
| 1981-10-01 | 34.0               |
| 1981-10-02 | 35.0               |
| 1981-10-03 | 44.0               |
| 1981-10-04 | 48.0               |
| 1981-10-05 | 54.0               |
| 1981-10-06 | 54.0               |
| 1981-10-07 | 45.0               |
| 1981-10-08 | 42.0               |
| 1981-10-09 | 48.0               |
| 1981-10-10 | 44.0               |
| 1981-10-11 | 42.0               |
| 1981-10-12 | 45.0               |
| 1981-10-13 | 44.0               |
| 1981-10-14 | 44.0               |
| 1981-10-15 | 44.0               |
| 1981-10-16 | 54.0               |
| 1981-10-17 | 50.0               |
| 1981-10-18 | 45.0               |
| 1981-10-19 | 45.0               |
| 1981-10-20 | 44.0               |
| 1981-10-21 | 42.0               |
| 1981-10-22 | 40.0               |
| 1981-10-23 | 35.0               |
| 1981-10-24 | 40.0               |
| 1981-10-25 | 35.0               |
| 1981-10-26 | 33.0               |
| 1981-10-27 | 43.0               |
| 1981-10-28 | 40.0               |
| 1981-10-29 | 41.0               |
| 1981-10-30 | 38.0               |
| 1981-10-31 | 37.0               |
| 1981-11-01 | 37.0               |
| 1981-11-02 | 38.0               |
| 1981-11-03 | 37.0               |
| 1981-11-04 | 36.0               |
| 1981-11-05 | 36.0               |
| 1981-11-06 | 37.0               |
| 1981-11-07 | 37.0               |
| 1981-11-08 | 35.0               |
| 1981-11-09 | 29.0               |
| 1981-11-10 | 26.0               |
| 1981-11-11 | 28.0               |
| 1981-11-12 | 28.0               |
| 1981-11-13 | 31.0               |
| 1981-11-14 | 34.0               |
| 1981-11-15 | 35.0               |
| 1981-11-16 | 32.0               |
| 1981-11-17 | 28.0               |
| 1981-11-18 | 29.0               |
| 1981-11-19 | 26.0               |
| 1981-11-20 | 22.0               |
| 1981-11-21 | 27.0               |
| 1981-11-22 | 29.0               |
| 1981-11-23 | 29.0               |
| 1981-11-24 | 28.0               |
| 1981-11-25 | 28.0               |
| 1981-11-26 | 24.0               |
| 1981-11-27 | 24.0               |
| 1981-11-28 | 24.0               |
| 1981-11-29 | 24.0               |
| 1981-11-30 | 23.0               |
| 1981-12-01 | 21.0               |
| 1981-12-02 | 25.0               |
| 1981-12-03 | 28.0               |
| 1981-12-04 | 26.0               |
| 1981-12-05 | 27.0               |
| 1981-12-06 | 28.0               |
| 1981-12-07 | 30.0               |
| 1981-12-08 | 30.0               |
| 1981-12-09 | 30.0               |
| 1981-12-10 | 30.0               |
| 1981-12-11 | 30.0               |
| 1981-12-12 | 30.0               |
| 1981-12-13 | 28.0               |
| 1981-12-14 | 25.0               |
| 1981-12-15 | 27.0               |
| 1981-12-16 | 26.0               |
| 1981-12-17 | 25.0               |
| 1981-12-18 | 22.0               |
| 1981-12-19 | 26.0               |
| 1981-12-20 | 29.0               |
| 1981-12-21 | 29.0               |
| 1981-12-22 | 27.0               |
| 1981-12-23 | 24.0               |
| 1981-12-24 | 20.0               |
| 1981-12-25 | 23.0               |
| 1981-12-26 | 24.0               |
| 1981-12-27 | 24.0               |
| 1981-12-28 | 22.0               |
| 1981-12-29 | 22.0               |
| 1981-12-30 | 24.0               |
| 1981-12-31 | 25.0               |
| 1982-01-01 | 26.0               |
| 1982-01-02 | 23.0               |
| 1982-01-03 | 25.0               |
| 1982-01-04 | 24.0               |
| 1982-01-05 | 24.0               |
| 1982-01-06 | 25.0               |
| 1982-01-07 | 21.0               |
| 1982-01-08 | 18.0               |
| 1982-01-09 | 20.0               |
| 1982-01-10 | 23.0               |
| 1982-01-11 | 23.0               |
| 1982-01-12 | 23.0               |
| 1982-01-13 | 22.0               |
| 1982-01-14 | 21.0               |
| 1982-01-15 | 22.0               |
| 1982-01-16 | 22.0               |
| 1982-01-17 | 22.0               |
| 1982-01-18 | 24.0               |
| 1982-01-19 | 23.0               |
| 1982-01-20 | 23.0               |
| 1982-01-21 | 22.0               |
| 1982-01-22 | 22.0               |
| 1982-01-23 | 20.0               |
| 1982-01-24 | 22.0               |
| 1982-01-25 | 23.0               |
| 1982-01-26 | 24.0               |
| 1982-01-27 | 24.0               |
| 1982-01-28 | 24.0               |
| 1982-01-29 | 24.0               |
| 1982-01-30 | 24.0               |
| 1982-01-31 | 25.0               |
| 1982-02-01 | 24.0               |
| 1982-02-02 | 22.0               |
| 1982-02-03 | 21.0               |
| 1982-02-04 | 21.0               |
| 1982-02-05 | 19.0               |
| 1982-02-06 | 16.0               |
| 1982-02-07 | 19.0               |
| 1982-02-08 | 20.0               |
| 1982-02-09 | 20.0               |
| 1982-02-10 | 21.0               |
| 1982-02-11 | 21.0               |
| 1982-02-12 | 20.0               |
| 1982-02-13 | 22.0               |
| 1982-02-14 | 24.0               |
| 1982-02-15 | 24.0               |
| 1982-02-16 | 25.0               |
| 1982-02-17 | 26.0               |
| 1982-02-18 | 24.0               |
| 1982-02-19 | 24.0               |
| 1982-02-20 | 25.0               |
| 1982-02-21 | 25.0               |
| 1982-02-22 | 27.0               |
| 1982-02-23 | 26.0               |
| 1982-02-24 | 24.0               |
| 1982-02-25 | 24.0               |
| 1982-02-26 | 23.0               |
| 1982-02-27 | 23.0               |
| 1982-02-28 | 23.0               |
| 1982-03-01 | 23.0               |
| 1982-03-02 | 23.0               |
| 1982-03-03 | 26.0               |
| 1982-03-04 | 22.0               |
| 1982-03-05 | 20.0               |
| 1982-03-06 | 18.0               |
| 1982-03-07 | 19.0               |
| 1982-03-08 | 20.0               |
| 1982-03-09 | 21.0               |
| 1982-03-10 | 21.0               |
| 1982-03-11 | 22.0               |
| 1982-03-12 | 22.0               |
| 1982-03-13 | 22.0               |
| 1982-03-14 | 25.0               |
| 1982-03-15 | 24.0               |
| 1982-03-16 | 23.0               |
| 1982-03-17 | 25.0               |
| 1982-03-18 | 24.0               |
| 1982-03-19 | 24.0               |
| 1982-03-20 | 23.0               |
| 1982-03-21 | 23.0               |
| 1982-03-22 | 26.0               |
| 1982-03-23 | 24.0               |
| 1982-03-24 | 23.0               |
| 1982-03-25 | 23.0               |
| 1982-03-26 | 24.0               |
| 1982-03-27 | 25.0               |
| 1982-03-28 | 26.0               |
| 1982-03-29 | 26.0               |
| 1982-03-30 | 25.0               |
| 1982-03-31 | 26.0               |
| 1982-04-01 | 28.0               |
| 1982-04-02 | 27.0               |
| 1982-04-03 | 27.0               |
| 1982-04-04 | 28.0               |
| 1982-04-05 | 28.0               |
| 1982-04-06 | 28.0               |
| 1982-04-07 | 28.0               |
| 1982-04-08 | 28.0               |
| 1982-04-09 | 28.0               |
| 1982-04-10 | 28.0               |
| 1982-04-11 | 33.0               |
| 1982-04-12 | 56.0               |
| 1982-04-13 | 74.0               |
| 1982-04-14 | 104.0              |
| 1982-04-15 | 117.0              |
| 1982-04-16 | 108.0              |
| 1982-04-17 | 86.0               |
| 1982-04-18 | 90.0               |
| 1982-04-19 | 84.0               |
| 1982-04-20 | 74.0               |
| 1982-04-21 | 66.0               |
| 1982-04-22 | 72.0               |
| 1982-04-23 | 88.0               |
| 1982-04-24 | 91.0               |
| 1982-04-25 | 95.0               |
| 1982-04-26 | 106.0              |
| 1982-04-27 | 104.0              |
| 1982-04-28 | 110.0              |
| 1982-04-29 | 144.0              |
| 1982-04-30 | 142.0              |
| 1982-05-01 | 212.0              |
| 1982-05-02 | 253.0              |
| 1982-05-03 | 289.0              |
| 1982-05-04 | 334.0              |
| 1982-05-05 | 339.0              |
| 1982-05-06 | 227.0              |
| 1982-05-07 | 193.0              |
| 1982-05-08 | 182.0              |
| 1982-05-09 | 197.0              |
| 1982-05-10 | 208.0              |
| 1982-05-11 | 200.0              |
| 1982-05-12 | 200.0              |
| 1982-05-13 | 182.0              |
| 1982-05-14 | 163.0              |
| 1982-05-15 | 160.0              |
| 1982-05-16 | 156.0              |
| 1982-05-17 | 156.0              |
| 1982-05-18 | 176.0              |
| 1982-05-19 | 193.0              |
| 1982-05-20 | 193.0              |
| 1982-05-21 | 204.0              |
| 1982-05-22 | 248.0              |
| 1982-05-23 | 280.0              |
| 1982-05-24 | 275.0              |
| 1982-05-25 | 261.0              |
| 1982-05-26 | 266.0              |
| 1982-05-27 | 334.0              |
| 1982-05-28 | 344.0              |
| 1982-05-29 | 371.0              |
| 1982-05-30 | 355.0              |
| 1982-05-31 | 344.0              |
| 1982-06-01 | 350.0              |
| 1982-06-02 | 339.0              |
| 1982-06-03 | 324.0              |
| 1982-06-04 | 299.0              |
| 1982-06-05 | 318.0              |
| 1982-06-06 | 324.0              |
| 1982-06-07 | 299.0              |
| 1982-06-08 | 318.0              |
| 1982-06-09 | 313.0              |
| 1982-06-10 | 329.0              |
| 1982-06-11 | 377.0              |
| 1982-06-12 | 344.0              |
| 1982-06-13 | 344.0              |
| 1982-06-14 | 313.0              |
| 1982-06-15 | 299.0              |
| 1982-06-16 | 294.0              |
| 1982-06-17 | 334.0              |
| 1982-06-18 | 522.0              |
| 1982-06-19 | 388.0              |
| 1982-06-20 | 318.0              |
| 1982-06-21 | 313.0              |
| 1982-06-22 | 324.0              |
| 1982-06-23 | 324.0              |
| 1982-06-24 | 355.0              |
| 1982-06-25 | 355.0              |
| 1982-06-26 | 313.0              |
| 1982-06-27 | 324.0              |
| 1982-06-28 | 406.0              |
| 1982-06-29 | 394.0              |
| 1982-06-30 | 334.0              |
| 1982-07-01 | 299.0              |
| 1982-07-02 | 248.0              |
| 1982-07-03 | 219.0              |
| 1982-07-04 | 197.0              |
| 1982-07-05 | 179.0              |
| 1982-07-06 | 179.0              |
| 1982-07-07 | 163.0              |
| 1982-07-08 | 150.0              |
| 1982-07-09 | 160.0              |
| 1982-07-10 | 144.0              |
| 1982-07-11 | 130.0              |
| 1982-07-12 | 125.0              |
| 1982-07-13 | 122.0              |
| 1982-07-14 | 115.0              |
| 1982-07-15 | 110.0              |
| 1982-07-16 | 101.0              |
| 1982-07-17 | 108.0              |
| 1982-07-18 | 117.0              |
| 1982-07-19 | 120.0              |
| 1982-07-20 | 120.0              |
| 1982-07-21 | 115.0              |
| 1982-07-22 | 113.0              |
| 1982-07-23 | 113.0              |
| 1982-07-24 | 115.0              |
| 1982-07-25 | 110.0              |
| 1982-07-26 | 106.0              |
| 1982-07-27 | 117.0              |
| 1982-07-28 | 166.0              |
| 1982-07-29 | 172.0              |
| 1982-07-30 | 117.0              |
| 1982-07-31 | 97.0               |
| 1982-08-01 | 93.0               |
| 1982-08-02 | 90.0               |
| 1982-08-03 | 91.0               |
| 1982-08-04 | 88.0               |
| 1982-08-05 | 82.0               |
| 1982-08-06 | 80.0               |
| 1982-08-07 | 84.0               |
| 1982-08-08 | 82.0               |
| 1982-08-09 | 91.0               |
| 1982-08-10 | 91.0               |
| 1982-08-11 | 90.0               |
| 1982-08-12 | 86.0               |
| 1982-08-13 | 97.0               |
| 1982-08-14 | 108.0              |
| 1982-08-15 | 86.0               |
| 1982-08-16 | 78.0               |
| 1982-08-17 | 82.0               |
| 1982-08-18 | 91.0               |
| 1982-08-19 | 88.0               |
| 1982-08-20 | 90.0               |
| 1982-08-21 | 91.0               |
| 1982-08-22 | 95.0               |
| 1982-08-23 | 120.0              |
| 1982-08-24 | 133.0              |
| 1982-08-25 | 130.0              |
| 1982-08-26 | 189.0              |
| 1982-08-27 | 136.0              |
| 1982-08-28 | 120.0              |
| 1982-08-29 | 117.0              |
| 1982-08-30 | 106.0              |
| 1982-08-31 | 97.0               |
| 1982-09-01 | 90.0               |
| 1982-09-02 | 82.0               |
| 1982-09-03 | 77.0               |
| 1982-09-04 | 74.0               |
| 1982-09-05 | 93.0               |
| 1982-09-06 | 117.0              |
| 1982-09-07 | 88.0               |
| 1982-09-08 | 80.0               |
| 1982-09-09 | 82.0               |
| 1982-09-10 | 77.0               |
| 1982-09-11 | 86.0               |
| 1982-09-12 | 160.0              |
| 1982-09-13 | 144.0              |
| 1982-09-14 | 139.0              |
| 1982-09-15 | 120.0              |
| 1982-09-16 | 117.0              |
| 1982-09-17 | 106.0              |
| 1982-09-18 | 97.0               |
| 1982-09-19 | 97.0               |
| 1982-09-20 | 99.0               |
| 1982-09-21 | 108.0              |
| 1982-09-22 | 91.0               |
| 1982-09-23 | 88.0               |
| 1982-09-24 | 84.0               |
| 1982-09-25 | 78.0               |
| 1982-09-26 | 82.0               |
| 1982-09-27 | 80.0               |
| 1982-09-28 | 82.0               |
| 1982-09-29 | 88.0               |
| 1982-09-30 | 90.0               |
| 1982-10-01 | 104.0              |
| 1982-10-02 | 90.0               |
| 1982-10-03 | 82.0               |
| 1982-10-04 | 78.0               |
| 1982-10-05 | 74.0               |
| 1982-10-06 | 74.0               |
| 1982-10-07 | 75.0               |
| 1982-10-08 | 74.0               |
| 1982-10-09 | 69.0               |
| 1982-10-10 | 69.0               |
| 1982-10-11 | 70.0               |
| 1982-10-12 | 65.0               |
| 1982-10-13 | 75.0               |
| 1982-10-14 | 67.0               |
| 1982-10-15 | 74.0               |
| 1982-10-16 | 82.0               |
| 1982-10-17 | 77.0               |
| 1982-10-18 | 74.0               |
| 1982-10-19 | 67.0               |
| 1982-10-20 | 61.0               |
| 1982-10-21 | 61.0               |
| 1982-10-22 | 58.0               |
| 1982-10-23 | 60.0               |
| 1982-10-24 | 58.0               |
| 1982-10-25 | 61.0               |
| 1982-10-26 | 63.0               |
| 1982-10-27 | 70.0               |
| 1982-10-28 | 56.0               |
| 1982-10-29 | 52.0               |
| 1982-10-30 | 70.0               |
| 1982-10-31 | 67.0               |
| 1982-11-01 | 63.0               |
| 1982-11-02 | 57.0               |
| 1982-11-03 | 41.0               |
| 1982-11-04 | 54.0               |
| 1982-11-05 | 51.0               |
| 1982-11-06 | 54.0               |
| 1982-11-07 | 53.0               |
| 1982-11-08 | 57.0               |
| 1982-11-09 | 56.0               |
| 1982-11-10 | 51.0               |
| 1982-11-11 | 51.0               |
| 1982-11-12 | 45.0               |
| 1982-11-13 | 45.0               |
| 1982-11-14 | 41.0               |
| 1982-11-15 | 42.0               |
| 1982-11-16 | 43.0               |
| 1982-11-17 | 44.0               |
| 1982-11-18 | 47.0               |
| 1982-11-19 | 45.0               |
| 1982-11-20 | 42.0               |
| 1982-11-21 | 42.0               |
| 1982-11-22 | 41.0               |
| 1982-11-23 | 41.0               |
| 1982-11-24 | 38.0               |
| 1982-11-25 | 45.0               |
| 1982-11-26 | 42.0               |
| 1982-11-27 | 43.0               |
| 1982-11-28 | 44.0               |
| 1982-11-29 | 45.0               |
| 1982-11-30 | 42.0               |
| 1982-12-01 | 40.0               |
| 1982-12-02 | 38.0               |
| 1982-12-03 | 36.0               |
| 1982-12-04 | 35.0               |
| 1982-12-05 | 36.0               |
| 1982-12-06 | 36.0               |
| 1982-12-07 | 36.0               |
| 1982-12-08 | 35.0               |
| 1982-12-09 | 35.0               |
| 1982-12-10 | 35.0               |
| 1982-12-11 | 36.0               |
| 1982-12-12 | 31.0               |
| 1982-12-13 | 34.0               |
| 1982-12-14 | 35.0               |
| 1982-12-15 | 33.0               |
| 1982-12-16 | 34.0               |
| 1982-12-17 | 33.0               |
| 1982-12-18 | 32.0               |
| 1982-12-19 | 30.0               |
| 1982-12-20 | 32.0               |
| 1982-12-21 | 31.0               |
| 1982-12-22 | 30.0               |
| 1982-12-23 | 30.0               |
| 1982-12-24 | 31.0               |
| 1982-12-25 | 29.0               |
| 1982-12-26 | 28.0               |
| 1982-12-27 | 27.0               |
| 1982-12-28 | 25.0               |
| 1982-12-29 | 24.0               |
| 1982-12-30 | 23.0               |
| 1982-12-31 | 23.0               |
| 1983-01-01 | 23.0               |
| 1983-01-02 | 23.0               |
| 1983-01-03 | 23.0               |
| 1983-01-04 | 24.0               |
| 1983-01-05 | 25.0               |
| 1983-01-06 | 26.0               |
| 1983-01-07 | 26.0               |
| 1983-01-08 | 26.0               |
| 1983-01-09 | 26.0               |
| 1983-01-10 | 25.0               |
| 1983-01-11 | 25.0               |
| 1983-01-12 | 25.0               |
| 1983-01-13 | 26.0               |
| 1983-01-14 | 26.0               |
| 1983-01-15 | 25.0               |
| 1983-01-16 | 26.0               |
| 1983-01-17 | 25.0               |
| 1983-01-18 | 23.0               |
| 1983-01-19 | 23.0               |
| 1983-01-20 | 22.0               |
| 1983-01-21 | 22.0               |
| 1983-01-22 | 22.0               |
| 1983-01-23 | 23.0               |
| 1983-01-24 | 23.0               |
| 1983-01-25 | 24.0               |
| 1983-01-26 | 24.0               |
| 1983-01-27 | 24.0               |
| 1983-01-28 | 24.0               |
| 1983-01-29 | 23.0               |
| 1983-01-30 | 23.0               |
| 1983-01-31 | 23.0               |
| 1983-02-01 | 23.0               |
| 1983-02-02 | 24.0               |
| 1983-02-03 | 23.0               |
| 1983-02-04 | 24.0               |
| 1983-02-05 | 25.0               |
| 1983-02-06 | 24.0               |
| 1983-02-07 | 21.0               |
| 1983-02-08 | 22.0               |
| 1983-02-09 | 22.0               |
| 1983-02-10 | 22.0               |
| 1983-02-11 | 22.0               |
| 1983-02-12 | 23.0               |
| 1983-02-13 | 23.0               |
| 1983-02-14 | 23.0               |
| 1983-02-15 | 22.0               |
| 1983-02-16 | 22.0               |
| 1983-02-17 | 23.0               |
| 1983-02-18 | 23.0               |
| 1983-02-19 | 24.0               |
| 1983-02-20 | 24.0               |
| 1983-02-21 | 23.0               |
| 1983-02-22 | 24.0               |
| 1983-02-23 | 23.0               |
| 1983-02-24 | 23.0               |
| 1983-02-25 | 23.0               |
| 1983-02-26 | 24.0               |
| 1983-02-27 | 24.0               |
| 1983-02-28 | 24.0               |
| 1983-03-01 | 24.0               |
| 1983-03-02 | 25.0               |
| 1983-03-03 | 25.0               |
| 1983-03-04 | 26.0               |
| 1983-03-05 | 26.0               |
| 1983-03-06 | 25.0               |
| 1983-03-07 | 25.0               |
| 1983-03-08 | 27.0               |
| 1983-03-09 | 26.0               |
| 1983-03-10 | 28.0               |
| 1983-03-11 | 30.0               |
| 1983-03-12 | 31.0               |
| 1983-03-13 | 30.0               |
| 1983-03-14 | 31.0               |
| 1983-03-15 | 29.0               |
| 1983-03-16 | 26.0               |
| 1983-03-17 | 28.0               |
| 1983-03-18 | 28.0               |
| 1983-03-19 | 28.0               |
| 1983-03-20 | 27.0               |
| 1983-03-21 | 26.0               |
| 1983-03-22 | 27.0               |
| 1983-03-23 | 27.0               |
| 1983-03-24 | 27.0               |
| 1983-03-25 | 27.0               |
| 1983-03-26 | 26.0               |
| 1983-03-27 | 26.0               |
| 1983-03-28 | 27.0               |
| 1983-03-29 | 27.0               |
| 1983-03-30 | 27.0               |
| 1983-03-31 | 27.0               |
| 1983-04-01 | 26.0               |
| 1983-04-02 | 27.0               |
| 1983-04-03 | 27.0               |
| 1983-04-04 | 25.0               |
| 1983-04-05 | 24.0               |
| 1983-04-06 | 26.0               |
| 1983-04-07 | 26.0               |
| 1983-04-08 | 26.0               |
| 1983-04-09 | 26.0               |
| 1983-04-10 | 26.0               |
| 1983-04-11 | 26.0               |
| 1983-04-12 | 25.0               |
| 1983-04-13 | 25.0               |
| 1983-04-14 | 24.0               |
| 1983-04-15 | 24.0               |
| 1983-04-16 | 25.0               |
| 1983-04-17 | 26.0               |
| 1983-04-18 | 29.0               |
| 1983-04-19 | 34.0               |
| 1983-04-20 | 32.0               |
| 1983-04-21 | 36.0               |
| 1983-04-22 | 36.0               |
| 1983-04-23 | 38.0               |
| 1983-04-24 | 56.0               |
| 1983-04-25 | 88.0               |
| 1983-04-26 | 93.0               |
| 1983-04-27 | 82.0               |
| 1983-04-28 | 67.0               |
| 1983-04-29 | 64.0               |
| 1983-04-30 | 63.0               |
| 1983-05-01 | 58.0               |
| 1983-05-02 | 60.0               |
| 1983-05-03 | 63.0               |
| 1983-05-04 | 75.0               |
| 1983-05-05 | 101.0              |
| 1983-05-06 | 110.0              |
| 1983-05-07 | 91.0               |
| 1983-05-08 | 125.0              |
| 1983-05-09 | 179.0              |
| 1983-05-10 | 244.0              |
| 1983-05-11 | 244.0              |
| 1983-05-12 | 200.0              |
| 1983-05-13 | 186.0              |
| 1983-05-14 | 144.0              |
| 1983-05-15 | 130.0              |
| 1983-05-16 | 122.0              |
| 1983-05-17 | 110.0              |
| 1983-05-18 | 104.0              |
| 1983-05-19 | 104.0              |
| 1983-05-20 | 104.0              |
| 1983-05-21 | 106.0              |
| 1983-05-22 | 150.0              |
| 1983-05-23 | 212.0              |
| 1983-05-24 | 289.0              |
| 1983-05-25 | 360.0              |
| 1983-05-26 | 388.0              |
| 1983-05-27 | 461.0              |
| 1983-05-28 | 508.0              |
| 1983-05-29 | 522.0              |
| 1983-05-30 | 578.0              |
| 1983-05-31 | 536.0              |
| 1983-06-01 | 557.0              |
| 1983-06-02 | 550.0              |
| 1983-06-03 | 461.0              |
| 1983-06-04 | 448.0              |
| 1983-06-05 | 423.0              |
| 1983-06-06 | 377.0              |
| 1983-06-07 | 430.0              |
| 1983-06-08 | 400.0              |
| 1983-06-09 | 400.0              |
| 1983-06-10 | 423.0              |
| 1983-06-11 | 480.0              |
| 1983-06-12 | 508.0              |
| 1983-06-13 | 436.0              |
| 1983-06-14 | 360.0              |
| 1983-06-15 | 366.0              |
| 1983-06-16 | 388.0              |
| 1983-06-17 | 411.0              |
| 1983-06-18 | 620.0              |
| 1983-06-19 | 879.0              |
| 1983-06-20 | 854.0              |
| 1983-06-21 | 781.0              |
| 1983-06-22 | 765.0              |
| 1983-06-23 | 789.0              |
| 1983-06-24 | 862.0              |
| 1983-06-25 | 870.0              |
| 1983-06-26 | 720.0              |
| 1983-06-27 | 613.0              |
| 1983-06-28 | 627.0              |
| 1983-06-29 | 571.0              |
| 1983-06-30 | 487.0              |
| 1983-07-01 | 501.0              |
| 1983-07-02 | 448.0              |
| 1983-07-03 | 455.0              |
| 1983-07-04 | 400.0              |
| 1983-07-05 | 350.0              |
| 1983-07-06 | 350.0              |
| 1983-07-07 | 350.0              |
| 1983-07-08 | 339.0              |
| 1983-07-09 | 436.0              |
| 1983-07-10 | 683.0              |
| 1983-07-11 | 550.0              |
| 1983-07-12 | 417.0              |
| 1983-07-13 | 280.0              |
| 1983-07-14 | 176.0              |
| 1983-07-15 | 163.0              |
| 1983-07-16 | 150.0              |
| 1983-07-17 | 142.0              |
| 1983-07-18 | 160.0              |
| 1983-07-19 | 237.0              |
| 1983-07-20 | 189.0              |
| 1983-07-21 | 204.0              |
| 1983-07-22 | 176.0              |
| 1983-07-23 | 186.0              |
| 1983-07-24 | 153.0              |
| 1983-07-25 | 130.0              |
| 1983-07-26 | 139.0              |
| 1983-07-27 | 163.0              |
| 1983-07-28 | 172.0              |
| 1983-07-29 | 130.0              |
| 1983-07-30 | 125.0              |
| 1983-07-31 | 144.0              |
| 1983-08-01 | 150.0              |
| 1983-08-02 | 117.0              |
| 1983-08-03 | 113.0              |
| 1983-08-04 | 117.0              |
| 1983-08-05 | 150.0              |
| 1983-08-06 | 313.0              |
| 1983-08-07 | 200.0              |
| 1983-08-08 | 150.0              |
| 1983-08-09 | 120.0              |
| 1983-08-10 | 106.0              |
| 1983-08-11 | 99.0               |
| 1983-08-12 | 104.0              |
| 1983-08-13 | 104.0              |
| 1983-08-14 | 95.0               |
| 1983-08-15 | 110.0              |
| 1983-08-16 | 101.0              |
| 1983-08-17 | 90.0               |
| 1983-08-18 | 108.0              |
| 1983-08-19 | 117.0              |
| 1983-08-20 | 101.0              |
| 1983-08-21 | 91.0               |
| 1983-08-22 | 82.0               |
| 1983-08-23 | 82.0               |
| 1983-08-24 | 78.0               |
| 1983-08-25 | 84.0               |
| 1983-08-26 | 84.0               |
| 1983-08-27 | 80.0               |
| 1983-08-28 | 78.0               |
| 1983-08-29 | 74.0               |
| 1983-08-30 | 97.0               |
| 1983-08-31 | 84.0               |
| 1983-09-01 | 75.0               |
| 1983-09-02 | 74.0               |
| 1983-09-03 | 70.0               |
| 1983-09-04 | 75.0               |
| 1983-09-05 | 69.0               |
| 1983-09-06 | 64.0               |
| 1983-09-07 | 67.0               |
| 1983-09-08 | 74.0               |
| 1983-09-09 | 74.0               |
| 1983-09-10 | 72.0               |
| 1983-09-11 | 70.0               |
| 1983-09-12 | 67.0               |
| 1983-09-13 | 69.0               |
| 1983-09-14 | 67.0               |
| 1983-09-15 | 80.0               |
| 1983-09-16 | 69.0               |
| 1983-09-17 | 63.0               |
| 1983-09-18 | 60.0               |
| 1983-09-19 | 61.0               |
| 1983-09-20 | 72.0               |
| 1983-09-21 | 63.0               |
| 1983-09-22 | 60.0               |
| 1983-09-23 | 58.0               |
| 1983-09-24 | 57.0               |
| 1983-09-25 | 58.0               |
| 1983-09-26 | 56.0               |
| 1983-09-27 | 54.0               |
| 1983-09-28 | 50.0               |
| 1983-09-29 | 49.0               |
| 1983-09-30 | 53.0               |
| 1983-10-01 | 50.0               |
| 1983-10-02 | 49.0               |
| 1983-10-03 | 54.0               |
| 1983-10-04 | 63.0               |
| 1983-10-05 | 63.0               |
| 1983-10-06 | 58.0               |
| 1983-10-07 | 54.0               |
| 1983-10-08 | 50.0               |
| 1983-10-09 | 49.0               |
| 1983-10-10 | 50.0               |
| 1983-10-11 | 63.0               |
| 1983-10-12 | 58.0               |
| 1983-10-13 | 57.0               |
| 1983-10-14 | 70.0               |
| 1983-10-15 | 69.0               |
| 1983-10-16 | 61.0               |
| 1983-10-17 | 63.0               |
| 1983-10-18 | 69.0               |
| 1983-10-19 | 67.0               |
| 1983-10-20 | 63.0               |
| 1983-10-21 | 60.0               |
| 1983-10-22 | 58.0               |
| 1983-10-23 | 58.0               |
| 1983-10-24 | 57.0               |
| 1983-10-25 | 56.0               |
| 1983-10-26 | 54.0               |
| 1983-10-27 | 54.0               |
| 1983-10-28 | 54.0               |
| 1983-10-29 | 54.0               |
| 1983-10-30 | 53.0               |
| 1983-10-31 | 53.0               |
| 1983-11-01 | 51.0               |
| 1983-11-02 | 53.0               |
| 1983-11-03 | 50.0               |
| 1983-11-04 | 48.0               |
| 1983-11-05 | 47.0               |
| 1983-11-06 | 48.0               |
| 1983-11-07 | 45.0               |
| 1983-11-08 | 56.0               |
| 1983-11-09 | 41.0               |
| 1983-11-10 | 51.0               |
| 1983-11-11 | 54.0               |
| 1983-11-12 | 53.0               |
| 1983-11-13 | 53.0               |
| 1983-11-14 | 48.0               |
| 1983-11-15 | 43.0               |
| 1983-11-16 | 48.0               |
| 1983-11-17 | 48.0               |
| 1983-11-18 | 53.0               |
| 1983-11-19 | 47.0               |
| 1983-11-20 | 48.0               |
| 1983-11-21 | 50.0               |
| 1983-11-22 | 45.0               |
| 1983-11-23 | 45.0               |
| 1983-11-24 | 45.0               |
| 1983-11-25 | 50.0               |
| 1983-11-26 | 49.0               |
| 1983-11-27 | 45.0               |
| 1983-11-28 | 47.0               |
| 1983-11-29 | 47.0               |
| 1983-11-30 | 45.0               |
| 1983-12-01 | 47.0               |
| 1983-12-02 | 47.0               |
| 1983-12-03 | 47.0               |
| 1983-12-04 | 45.0               |
| 1983-12-05 | 43.0               |
| 1983-12-06 | 42.0               |
| 1983-12-07 | 40.0               |
| 1983-12-08 | 40.0               |
| 1983-12-09 | 40.0               |
| 1983-12-10 | 40.0               |
| 1983-12-11 | 41.0               |
| 1983-12-12 | 43.0               |
| 1983-12-13 | 42.0               |
| 1983-12-14 | 41.0               |
| 1983-12-15 | 41.0               |
| 1983-12-16 | 41.0               |
| 1983-12-17 | 41.0               |
| 1983-12-18 | 41.0               |
| 1983-12-19 | 41.0               |
| 1983-12-20 | 39.0               |
| 1983-12-21 | 36.0               |
| 1983-12-22 | 38.0               |
| 1983-12-23 | 38.0               |
| 1983-12-24 | 37.0               |
| 1983-12-25 | 37.0               |
| 1983-12-26 | 38.0               |
| 1983-12-27 | 38.0               |
| 1983-12-28 | 38.0               |
| 1983-12-29 | 36.0               |
| 1983-12-30 | 35.0               |
| 1983-12-31 | 35.0               |
| 1984-01-01 | 36.0               |
| 1984-01-02 | 36.0               |
| 1984-01-03 | 36.0               |
| 1984-01-04 | 36.0               |
| 1984-01-05 | 37.0               |
| 1984-01-06 | 37.0               |
| 1984-01-07 | 37.0               |
| 1984-01-08 | 37.0               |
| 1984-01-09 | 37.0               |
| 1984-01-10 | 35.0               |
| 1984-01-11 | 35.0               |
| 1984-01-12 | 35.0               |
| 1984-01-13 | 34.0               |
| 1984-01-14 | 33.0               |
| 1984-01-15 | 32.0               |
| 1984-01-16 | 31.0               |
| 1984-01-17 | 30.0               |
| 1984-01-18 | 30.0               |
| 1984-01-19 | 28.0               |
| 1984-01-20 | 28.0               |
| 1984-01-21 | 29.0               |
| 1984-01-22 | 29.0               |
| 1984-01-23 | 30.0               |
| 1984-01-24 | 31.0               |
| 1984-01-25 | 31.0               |
| 1984-01-26 | 32.0               |
| 1984-01-27 | 31.0               |
| 1984-01-28 | 31.0               |
| 1984-01-29 | 31.0               |
| 1984-01-30 | 32.0               |
| 1984-01-31 | 34.0               |
| 1984-02-01 | 35.0               |
| 1984-02-02 | 35.0               |
| 1984-02-03 | 33.0               |
| 1984-02-04 | 34.0               |
| 1984-02-05 | 33.0               |
| 1984-02-06 | 32.0               |
| 1984-02-07 | 32.0               |
| 1984-02-08 | 31.0               |
| 1984-02-09 | 27.0               |
| 1984-02-10 | 31.0               |
| 1984-02-11 | 33.0               |
| 1984-02-12 | 32.0               |
| 1984-02-13 | 30.0               |
| 1984-02-14 | 32.0               |
| 1984-02-15 | 31.0               |
| 1984-02-16 | 30.0               |
| 1984-02-17 | 30.0               |
| 1984-02-18 | 28.0               |
| 1984-02-19 | 27.0               |
| 1984-02-20 | 26.0               |
| 1984-02-21 | 26.0               |
| 1984-02-22 | 27.0               |
| 1984-02-23 | 27.0               |
| 1984-02-24 | 26.0               |
| 1984-02-25 | 26.0               |
| 1984-02-26 | 25.0               |
| 1984-02-27 | 25.0               |
| 1984-02-28 | 26.0               |
| 1984-02-29 | 28.0               |
| 1984-03-01 | 28.0               |
| 1984-03-02 | 28.0               |
| 1984-03-03 | 28.0               |
| 1984-03-04 | 27.0               |
| 1984-03-05 | 28.0               |
| 1984-03-06 | 28.0               |
| 1984-03-07 | 28.0               |
| 1984-03-08 | 28.0               |
| 1984-03-09 | 28.0               |
| 1984-03-10 | 28.0               |
| 1984-03-11 | 28.0               |
| 1984-03-12 | 29.0               |
| 1984-03-13 | 29.0               |
| 1984-03-14 | 30.0               |
| 1984-03-15 | 31.0               |
| 1984-03-16 | 32.0               |
| 1984-03-17 | 31.0               |
| 1984-03-18 | 34.0               |
| 1984-03-19 | 31.0               |
| 1984-03-20 | 31.0               |
| 1984-03-21 | 34.0               |
| 1984-03-22 | 38.0               |
| 1984-03-23 | 35.0               |
| 1984-03-24 | 35.0               |
| 1984-03-25 | 38.0               |
| 1984-03-26 | 37.0               |
| 1984-03-27 | 38.0               |
| 1984-03-28 | 35.0               |
| 1984-03-29 | 36.0               |
| 1984-03-30 | 35.0               |
| 1984-03-31 | 36.0               |
| 1984-04-01 | 37.0               |
| 1984-04-02 | 36.0               |
| 1984-04-03 | 36.0               |
| 1984-04-04 | 35.0               |
| 1984-04-05 | 39.0               |
| 1984-04-06 | 41.0               |
| 1984-04-07 | 41.0               |
| 1984-04-08 | 45.0               |
| 1984-04-09 | 53.0               |
| 1984-04-10 | 51.0               |
| 1984-04-11 | 58.0               |
| 1984-04-12 | 52.0               |
| 1984-04-13 | 50.0               |
| 1984-04-14 | 47.0               |
| 1984-04-15 | 51.0               |
| 1984-04-16 | 64.0               |
| 1984-04-17 | 95.0               |
| 1984-04-18 | 117.0              |
| 1984-04-19 | 115.0              |
| 1984-04-20 | 104.0              |
| 1984-04-21 | 84.0               |
| 1984-04-22 | 75.0               |
| 1984-04-23 | 82.0               |
| 1984-04-24 | 106.0              |
| 1984-04-25 | 108.0              |
| 1984-04-26 | 90.0               |
| 1984-04-27 | 69.0               |
| 1984-04-28 | 69.0               |
| 1984-04-29 | 70.0               |
| 1984-04-30 | 66.0               |
| 1984-05-01 | 63.0               |
| 1984-05-02 | 67.0               |
| 1984-05-03 | 66.0               |
| 1984-05-04 | 66.0               |
| 1984-05-05 | 67.0               |
| 1984-05-06 | 67.0               |
| 1984-05-07 | 63.0               |
| 1984-05-08 | 66.0               |
| 1984-05-09 | 95.0               |
| 1984-05-10 | 182.0              |
| 1984-05-11 | 313.0              |
| 1984-05-12 | 442.0              |
| 1984-05-13 | 564.0              |
| 1984-05-14 | 728.0              |
| 1984-05-15 | 805.0              |
| 1984-05-16 | 742.0              |
| 1984-05-17 | 669.0              |
| 1984-05-18 | 634.0              |
| 1984-05-19 | 571.0              |
| 1984-05-20 | 683.0              |
| 1984-05-21 | 758.0              |
| 1984-05-22 | 797.0              |
| 1984-05-23 | 888.0              |
| 1984-05-24 | 966.0              |
| 1984-05-25 | 1120.0             |
| 1984-05-26 | 913.0              |
| 1984-05-27 | 845.0              |
| 1984-05-28 | 805.0              |
| 1984-05-29 | 781.0              |
| 1984-05-30 | 829.0              |
| 1984-05-31 | 797.0              |
| 1984-06-01 | 805.0              |
| 1984-06-02 | 742.0              |
| 1984-06-03 | 683.0              |
| 1984-06-04 | 648.0              |
| 1984-06-05 | 578.0              |
| 1984-06-06 | 515.0              |
| 1984-06-07 | 620.0              |
| 1984-06-08 | 557.0              |
| 1984-06-09 | 501.0              |
| 1984-06-10 | 494.0              |
| 1984-06-11 | 536.0              |
| 1984-06-12 | 536.0              |
| 1984-06-13 | 571.0              |
| 1984-06-14 | 720.0              |
| 1984-06-15 | 805.0              |
| 1984-06-16 | 821.0              |
| 1984-06-17 | 705.0              |
| 1984-06-18 | 620.0              |
| 1984-06-19 | 690.0              |
| 1984-06-20 | 634.0              |
| 1984-06-21 | 690.0              |
| 1984-06-22 | 712.0              |
| 1984-06-23 | 683.0              |
| 1984-06-24 | 669.0              |
| 1984-06-25 | 662.0              |
| 1984-06-26 | 557.0              |
| 1984-06-27 | 494.0              |
| 1984-06-28 | 474.0              |
| 1984-06-29 | 508.0              |
| 1984-06-30 | 648.0              |
| 1984-07-01 | 742.0              |
| 1984-07-02 | 501.0              |
| 1984-07-03 | 497.0              |
| 1984-07-04 | 690.0              |
| 1984-07-05 | 634.0              |
| 1984-07-06 | 585.0              |
| 1984-07-07 | 461.0              |
| 1984-07-08 | 455.0              |
| 1984-07-09 | 578.0              |
| 1984-07-10 | 797.0              |
| 1984-07-11 | 592.0              |
| 1984-07-12 | 461.0              |
| 1984-07-13 | 360.0              |
| 1984-07-14 | 383.0              |
| 1984-07-15 | 371.0              |
| 1984-07-16 | 299.0              |
| 1984-07-17 | 236.0              |
| 1984-07-18 | 147.0              |
| 1984-07-19 | 133.0              |
| 1984-07-20 | 130.0              |
| 1984-07-21 | 136.0              |
| 1984-07-22 | 122.0              |
| 1984-07-23 | 113.0              |
| 1984-07-24 | 120.0              |
| 1984-07-25 | 110.0              |
| 1984-07-26 | 113.0              |
| 1984-07-27 | 110.0              |
| 1984-07-28 | 108.0              |
| 1984-07-29 | 106.0              |
| 1984-07-30 | 99.0               |
| 1984-07-31 | 99.0               |
| 1984-08-01 | 104.0              |
| 1984-08-02 | 93.0               |
| 1984-08-03 | 86.0               |
| 1984-08-04 | 88.0               |
| 1984-08-05 | 90.0               |
| 1984-08-06 | 108.0              |
| 1984-08-07 | 93.0               |
| 1984-08-08 | 82.0               |
| 1984-08-09 | 78.0               |
| 1984-08-10 | 77.0               |
| 1984-08-11 | 72.0               |
| 1984-08-12 | 72.0               |
| 1984-08-13 | 78.0               |
| 1984-08-14 | 78.0               |
| 1984-08-15 | 95.0               |
| 1984-08-16 | 104.0              |
| 1984-08-17 | 88.0               |
| 1984-08-18 | 97.0               |
| 1984-08-19 | 97.0               |
| 1984-08-20 | 115.0              |
| 1984-08-21 | 110.0              |
| 1984-08-22 | 128.0              |
| 1984-08-23 | 97.0               |
| 1984-08-24 | 115.0              |
| 1984-08-25 | 120.0              |
| 1984-08-26 | 115.0              |
| 1984-08-27 | 93.0               |
| 1984-08-28 | 88.0               |
| 1984-08-29 | 88.0               |
| 1984-08-30 | 78.0               |
| 1984-08-31 | 77.0               |
| 1984-09-01 | 84.0               |
| 1984-09-02 | 78.0               |
| 1984-09-03 | 72.0               |
| 1984-09-04 | 69.0               |
| 1984-09-05 | 66.0               |
| 1984-09-06 | 63.0               |
| 1984-09-07 | 61.0               |
| 1984-09-08 | 72.0               |
| 1984-09-09 | 66.0               |
| 1984-09-10 | 75.0               |
| 1984-09-11 | 75.0               |
| 1984-09-12 | 82.0               |
| 1984-09-13 | 75.0               |
| 1984-09-14 | 56.0               |
| 1984-09-15 | 60.0               |
| 1984-09-16 | 74.0               |
| 1984-09-17 | 72.0               |
| 1984-09-18 | 61.0               |
| 1984-09-19 | 67.0               |
| 1984-09-20 | 64.0               |
| 1984-09-21 | 72.0               |
| 1984-09-22 | 78.0               |
| 1984-09-23 | 72.0               |
| 1984-09-24 | 67.0               |
| 1984-09-25 | 69.0               |
| 1984-09-26 | 74.0               |
| 1984-09-27 | 74.0               |
| 1984-09-28 | 70.0               |
| 1984-09-29 | 67.0               |
| 1984-09-30 | 66.0               |
| 1984-10-01 | 61.0               |
| 1984-10-02 | 47.0               |
| 1984-10-03 | 44.0               |
| 1984-10-04 | 54.0               |
| 1984-10-05 | 95.0               |
| 1984-10-06 | 86.0               |
| 1984-10-07 | 84.0               |
| 1984-10-08 | 75.0               |
| 1984-10-09 | 69.0               |
| 1984-10-10 | 67.0               |
| 1984-10-11 | 57.0               |
| 1984-10-12 | 58.0               |
| 1984-10-13 | 61.0               |
| 1984-10-14 | 72.0               |
| 1984-10-15 | 66.0               |
| 1984-10-16 | 58.0               |
| 1984-10-17 | 63.0               |
| 1984-10-18 | 60.0               |
| 1984-10-19 | 58.0               |
| 1984-10-20 | 61.0               |
| 1984-10-21 | 58.0               |
| 1984-10-22 | 60.0               |
| 1984-10-23 | 58.0               |
| 1984-10-24 | 50.0               |
| 1984-10-25 | 51.0               |
| 1984-10-26 | 51.0               |
| 1984-10-27 | 64.0               |
| 1984-10-28 | 63.0               |
| 1984-10-29 | 63.0               |
| 1984-10-30 | 60.0               |
| 1984-10-31 | 64.0               |
| 1984-11-01 | 63.0               |
| 1984-11-02 | 54.0               |
| 1984-11-03 | 61.0               |
| 1984-11-04 | 51.0               |
| 1984-11-05 | 49.0               |
| 1984-11-06 | 60.0               |
| 1984-11-07 | 56.0               |
| 1984-11-08 | 54.0               |
| 1984-11-09 | 50.0               |
| 1984-11-10 | 51.0               |
| 1984-11-11 | 56.0               |
| 1984-11-12 | 50.0               |
| 1984-11-13 | 51.0               |
| 1984-11-14 | 63.0               |
| 1984-11-15 | 49.0               |
| 1984-11-16 | 63.0               |
| 1984-11-17 | 64.0               |
| 1984-11-18 | 54.0               |
| 1984-11-19 | 52.0               |
| 1984-11-20 | 46.0               |
| 1984-11-21 | 50.0               |
| 1984-11-22 | 58.0               |
| 1984-11-23 | 57.0               |
| 1984-11-24 | 56.0               |
| 1984-11-25 | 53.0               |
| 1984-11-26 | 50.0               |
| 1984-11-27 | 47.0               |
| 1984-11-28 | 51.0               |
| 1984-11-29 | 50.0               |
| 1984-11-30 | 49.0               |
| 1984-12-01 | 49.0               |
| 1984-12-02 | 47.0               |
| 1984-12-03 | 45.0               |
| 1984-12-04 | 45.0               |
| 1984-12-05 | 47.0               |
| 1984-12-06 | 45.0               |
| 1984-12-07 | 48.0               |
| 1984-12-08 | 49.0               |
| 1984-12-09 | 49.0               |
| 1984-12-10 | 48.0               |
| 1984-12-11 | 48.0               |
| 1984-12-12 | 48.0               |
| 1984-12-13 | 48.0               |
| 1984-12-14 | 47.0               |
| 1984-12-15 | 47.0               |
| 1984-12-16 | 45.0               |
| 1984-12-17 | 45.0               |
| 1984-12-18 | 45.0               |
| 1984-12-19 | 44.0               |
| 1984-12-20 | 44.0               |
| 1984-12-21 | 44.0               |
| 1984-12-22 | 42.0               |
| 1984-12-23 | 43.0               |
| 1984-12-24 | 43.0               |
| 1984-12-25 | 43.0               |
| 1984-12-26 | 43.0               |
| 1984-12-27 | 42.0               |
| 1984-12-28 | 42.0               |
| 1984-12-29 | 42.0               |
| 1984-12-30 | 41.0               |
| 1984-12-31 | 39.0               |
| 1985-01-01 | 39.0               |
| 1985-01-02 | 35.0               |
| 1985-01-03 | 35.0               |
| 1985-01-04 | 38.0               |
| 1985-01-05 | 41.0               |
| 1985-01-06 | 38.0               |
| 1985-01-07 | 38.0               |
| 1985-01-08 | 38.0               |
| 1985-01-09 | 38.0               |
| 1985-01-10 | 36.0               |
| 1985-01-11 | 35.0               |
| 1985-01-12 | 34.0               |
| 1985-01-13 | 34.0               |
| 1985-01-14 | 34.0               |
| 1985-01-15 | 35.0               |
| 1985-01-16 | 33.0               |
| 1985-01-17 | 33.0               |
| 1985-01-18 | 33.0               |
| 1985-01-19 | 33.0               |
| 1985-01-20 | 34.0               |
| 1985-01-21 | 34.0               |
| 1985-01-22 | 34.0               |
| 1985-01-23 | 34.0               |
| 1985-01-24 | 33.0               |
| 1985-01-25 | 32.0               |
| 1985-01-26 | 32.0               |
| 1985-01-27 | 32.0               |
| 1985-01-28 | 32.0               |
| 1985-01-29 | 32.0               |
| 1985-01-30 | 31.0               |
| 1985-01-31 | 30.0               |
| 1985-02-01 | 28.0               |
| 1985-02-02 | 27.0               |
| 1985-02-03 | 27.0               |
| 1985-02-04 | 27.0               |
| 1985-02-05 | 27.0               |
| 1985-02-06 | 27.0               |
| 1985-02-07 | 27.0               |
| 1985-02-08 | 28.0               |
| 1985-02-09 | 28.0               |
| 1985-02-10 | 27.0               |
| 1985-02-11 | 27.0               |
| 1985-02-12 | 27.0               |
| 1985-02-13 | 27.0               |
| 1985-02-14 | 28.0               |
| 1985-02-15 | 29.0               |
| 1985-02-16 | 29.0               |
| 1985-02-17 | 29.0               |
| 1985-02-18 | 29.0               |
| 1985-02-19 | 30.0               |
| 1985-02-20 | 30.0               |
| 1985-02-21 | 30.0               |
| 1985-02-22 | 30.0               |
| 1985-02-23 | 29.0               |
| 1985-02-24 | 29.0               |
| 1985-02-25 | 29.0               |
| 1985-02-26 | 29.0               |
| 1985-02-27 | 30.0               |
| 1985-02-28 | 30.0               |
| 1985-03-01 | 30.0               |
| 1985-03-02 | 31.0               |
| 1985-03-03 | 32.0               |
| 1985-03-04 | 30.0               |
| 1985-03-05 | 28.0               |
| 1985-03-06 | 30.0               |
| 1985-03-07 | 30.0               |
| 1985-03-08 | 30.0               |
| 1985-03-09 | 30.0               |
| 1985-03-10 | 31.0               |
| 1985-03-11 | 31.0               |
| 1985-03-12 | 31.0               |
| 1985-03-13 | 30.0               |
| 1985-03-14 | 30.0               |
| 1985-03-15 | 31.0               |
| 1985-03-16 | 32.0               |
| 1985-03-17 | 33.0               |
| 1985-03-18 | 33.0               |
| 1985-03-19 | 34.0               |
| 1985-03-20 | 34.0               |
| 1985-03-21 | 34.0               |
| 1985-03-22 | 33.0               |
| 1985-03-23 | 32.0               |
| 1985-03-24 | 32.0               |
| 1985-03-25 | 34.0               |
| 1985-03-26 | 36.0               |
| 1985-03-27 | 36.0               |
| 1985-03-28 | 36.0               |
| 1985-03-29 | 34.0               |
| 1985-03-30 | 34.0               |
| 1985-03-31 | 35.0               |
| 1985-04-01 | 37.0               |
| 1985-04-02 | 46.0               |
| 1985-04-03 | 54.0               |
| 1985-04-04 | 53.0               |
| 1985-04-05 | 47.0               |
| 1985-04-06 | 47.0               |
| 1985-04-07 | 57.0               |
| 1985-04-08 | 74.0               |
| 1985-04-09 | 86.0               |
| 1985-04-10 | 84.0               |
| 1985-04-11 | 97.0               |
| 1985-04-12 | 110.0              |
| 1985-04-13 | 136.0              |
| 1985-04-14 | 160.0              |
| 1985-04-15 | 200.0              |
| 1985-04-16 | 223.0              |
| 1985-04-17 | 248.0              |
| 1985-04-18 | 261.0              |
| 1985-04-19 | 257.0              |
| 1985-04-20 | 193.0              |
| 1985-04-21 | 160.0              |
| 1985-04-22 | 133.0              |
| 1985-04-23 | 150.0              |
| 1985-04-24 | 120.0              |
| 1985-04-25 | 117.0              |
| 1985-04-26 | 117.0              |
| 1985-04-27 | 117.0              |
| 1985-04-28 | 160.0              |
| 1985-04-29 | 189.0              |
| 1985-04-30 | 212.0              |
| 1985-05-01 | 280.0              |
| 1985-05-02 | 313.0              |
| 1985-05-03 | 371.0              |
| 1985-05-04 | 455.0              |
| 1985-05-05 | 430.0              |
| 1985-05-06 | 394.0              |
| 1985-05-07 | 417.0              |
| 1985-05-08 | 400.0              |
| 1985-05-09 | 394.0              |
| 1985-05-10 | 406.0              |
| 1985-05-11 | 388.0              |
| 1985-05-12 | 308.0              |
| 1985-05-13 | 257.0              |
| 1985-05-14 | 223.0              |
| 1985-05-15 | 227.0              |
| 1985-05-16 | 244.0              |
| 1985-05-17 | 253.0              |
| 1985-05-18 | 270.0              |
| 1985-05-19 | 275.0              |
| 1985-05-20 | 253.0              |
| 1985-05-21 | 257.0              |
| 1985-05-22 | 280.0              |
| 1985-05-23 | 289.0              |
| 1985-05-24 | 308.0              |
| 1985-05-25 | 344.0              |
| 1985-05-26 | 355.0              |
| 1985-05-27 | 377.0              |
| 1985-05-28 | 430.0              |
| 1985-05-29 | 480.0              |
| 1985-05-30 | 430.0              |
| 1985-05-31 | 377.0              |
| 1985-06-01 | 350.0              |
| 1985-06-02 | 350.0              |
| 1985-06-03 | 355.0              |
| 1985-06-04 | 350.0              |
| 1985-06-05 | 383.0              |
| 1985-06-06 | 461.0              |
| 1985-06-07 | 578.0              |
| 1985-06-08 | 829.0              |
| 1985-06-09 | 829.0              |
| 1985-06-10 | 683.0              |
| 1985-06-11 | 467.0              |
| 1985-06-12 | 417.0              |
| 1985-06-13 | 411.0              |
| 1985-06-14 | 430.0              |
| 1985-06-15 | 377.0              |
| 1985-06-16 | 371.0              |
| 1985-06-17 | 344.0              |
| 1985-06-18 | 308.0              |
| 1985-06-19 | 270.0              |
| 1985-06-20 | 253.0              |
| 1985-06-21 | 363.0              |
| 1985-06-22 | 536.0              |
| 1985-06-23 | 467.0              |
| 1985-06-24 | 360.0              |
| 1985-06-25 | 236.0              |
| 1985-06-26 | 223.0              |
| 1985-06-27 | 197.0              |
| 1985-06-28 | 208.0              |
| 1985-06-29 | 219.0              |
| 1985-06-30 | 204.0              |
| 1985-07-01 | 179.0              |
| 1985-07-02 | 130.0              |
| 1985-07-03 | 130.0              |
| 1985-07-04 | 120.0              |
| 1985-07-05 | 115.0              |
| 1985-07-06 | 108.0              |
| 1985-07-07 | 101.0              |
| 1985-07-08 | 97.0               |
| 1985-07-09 | 104.0              |
| 1985-07-10 | 106.0              |
| 1985-07-11 | 101.0              |
| 1985-07-12 | 104.0              |
| 1985-07-13 | 128.0              |
| 1985-07-14 | 108.0              |
| 1985-07-15 | 101.0              |
| 1985-07-16 | 97.0               |
| 1985-07-17 | 101.0              |
| 1985-07-18 | 106.0              |
| 1985-07-19 | 117.0              |
| 1985-07-20 | 139.0              |
| 1985-07-21 | 186.0              |
| 1985-07-22 | 189.0              |
| 1985-07-23 | 122.0              |
| 1985-07-24 | 115.0              |
| 1985-07-25 | 99.0               |
| 1985-07-26 | 101.0              |
| 1985-07-27 | 128.0              |
| 1985-07-28 | 120.0              |
| 1985-07-29 | 113.0              |
| 1985-07-30 | 99.0               |
| 1985-07-31 | 95.0               |
| 1985-08-01 | 91.0               |
| 1985-08-02 | 78.0               |
| 1985-08-03 | 75.0               |
| 1985-08-04 | 70.0               |
| 1985-08-05 | 70.0               |
| 1985-08-06 | 77.0               |
| 1985-08-07 | 78.0               |
| 1985-08-08 | 77.0               |
| 1985-08-09 | 78.0               |
| 1985-08-10 | 80.0               |
| 1985-08-11 | 77.0               |
| 1985-08-12 | 86.0               |
| 1985-08-13 | 78.0               |
| 1985-08-14 | 74.0               |
| 1985-08-15 | 72.0               |
| 1985-08-16 | 69.0               |
| 1985-08-17 | 67.0               |
| 1985-08-18 | 63.0               |
| 1985-08-19 | 66.0               |
| 1985-08-20 | 58.0               |
| 1985-08-21 | 57.0               |
| 1985-08-22 | 56.0               |
| 1985-08-23 | 56.0               |
| 1985-08-24 | 56.0               |
| 1985-08-25 | 53.0               |
| 1985-08-26 | 49.0               |
| 1985-08-27 | 48.0               |
| 1985-08-28 | 49.0               |
| 1985-08-29 | 49.0               |
| 1985-08-30 | 47.0               |
| 1985-08-31 | 45.0               |
| 1985-09-01 | 47.0               |
| 1985-09-02 | 51.0               |
| 1985-09-03 | 58.0               |
| 1985-09-04 | 60.0               |
| 1985-09-05 | 51.0               |
| 1985-09-06 | 47.0               |
| 1985-09-07 | 44.0               |
| 1985-09-08 | 48.0               |
| 1985-09-09 | 43.0               |
| 1985-09-10 | 40.0               |
| 1985-09-11 | 43.0               |
| 1985-09-12 | 36.0               |
| 1985-09-13 | 0.0                |
| 1985-09-14 | 0.0                |
| 1985-09-15 | 0.0                |
| 1985-09-16 | 0.0                |
| 1985-09-17 | 38.9000015         |
| 1985-09-18 | 49.4000015         |
| 1985-09-19 | 50.2999992         |
| 1985-09-20 | 47.2000008         |
| 1985-09-21 | 47.2000008         |
| 1985-09-22 | 55.9000015         |
| 1985-09-23 | 60.9000015         |
| 1985-09-24 | 55.9000015         |
| 1985-09-25 | 55.7000008         |
| 1985-09-26 | 62.0               |
| 1985-09-27 | 63.2999992         |
| 1985-09-28 | 80.3000031         |
| 1985-09-29 | 66.6999969         |
| 1985-09-30 | 69.3000031         |
| 1985-10-01 |                    |
| 1985-10-02 |                    |
| 1985-10-03 |                    |
| 1985-10-04 |                    |
| 1985-10-05 |                    |
| 1985-10-06 |                    |
| 1985-10-07 |                    |
| 1985-10-08 |                    |
| 1985-10-09 |                    |
| 1985-10-10 |                    |
| 1985-10-11 | 82.5               |
| 1985-10-12 |                    |
| 1985-10-13 |                    |
| 1985-10-14 |                    |
| 1985-10-15 | 76.6999969         |
| 1985-10-16 | 73.0               |
| 1985-10-17 | 73.0               |
| 1985-10-18 | 66.8000031         |
| 1985-10-19 | 63.4000015         |
| 1985-10-20 | 64.4000015         |
| 1985-10-21 | 64.5               |
| 1985-10-22 | 66.1999969         |
| 1985-10-23 | 62.7999992         |
| 1985-10-24 | 62.7999992         |
| 1985-10-25 | 62.4000015         |
| 1985-10-26 | 60.7000008         |
| 1985-10-27 | 60.5999985         |
| 1985-10-28 | 58.5               |
| 1985-10-29 | 58.5               |
| 1985-10-30 | 58.2999992         |
| 1985-10-31 | 60.4000015         |
| 1985-11-01 | 53.0999985         |
| 1985-11-02 | 56.5               |
| 1985-11-03 | 51.7000008         |
| 1985-11-04 | 51.4000015         |
| 1985-11-05 | 59.5999985         |
| 1985-11-06 | 53.7000008         |
| 1985-11-07 | 56.0               |
| 1985-11-08 | 48.0999985         |
| 1985-11-09 | 50.9000015         |
| 1985-11-10 | 60.2000008         |
| 1985-11-11 | 59.2999992         |
| 1985-11-12 | 48.2000008         |
| 1985-11-13 |                    |
| 1985-11-14 | 46.9000015         |
| 1985-11-15 | 42.2000008         |
| 1985-11-16 | 51.4000015         |
| 1985-11-17 | 48.5999985         |
| 1985-11-18 | 46.7999992         |
| 1985-11-19 | 44.0               |
| 1985-11-20 | 43.5999985         |
| 1985-11-21 | 40.0999985         |
| 1985-11-22 | 43.0               |
| 1985-11-23 | 43.2000008         |
| 1985-11-24 | 43.2999992         |
| 1985-11-25 | 43.0999985         |
| 1985-11-26 |                    |
| 1985-11-27 | 43.2999992         |
| 1985-11-28 | 42.0               |
| 1985-11-29 | 42.2999992         |
| 1985-11-30 | 42.5999985         |
| 1985-12-01 | 40.7999992         |
| 1985-12-02 | 44.0999985         |
| 1985-12-03 |                    |
| 1985-12-04 | 41.4000015         |
| 1985-12-05 | 45.7000008         |
| 1985-12-06 | 42.4000015         |
| 1985-12-07 | 41.0999985         |
| 1985-12-08 | 40.2999992         |
| 1985-12-09 | 37.5               |
| 1985-12-10 | 37.2999992         |
| 1985-12-11 | 37.4000015         |
| 1985-12-12 | 37.4000015         |
| 1985-12-13 | 37.5               |
| 1985-12-14 | 35.2999992         |
| 1985-12-15 |                    |
| 1985-12-16 | 22.8999996         |
| 1985-12-17 | 36.7000008         |
| 1985-12-18 | 33.0               |
| 1985-12-19 | 31.2999992         |
| 1985-12-20 | 33.2000008         |
| 1985-12-21 | 31.1000004         |
| 1985-12-22 | 21.3999996         |
| 1985-12-23 | 32.7000008         |
| 1985-12-24 | 28.1000004         |
| 1985-12-25 | 30.2999992         |
| 1985-12-26 | 20.8999996         |
| 1985-12-27 | 31.0               |
| 1985-12-28 | 29.2999992         |
| 1985-12-29 | 29.2999992         |
| 1985-12-30 | 28.0               |
| 1985-12-31 | 30.8999996         |
| 1986-01-01 | 31.2999992         |
| 1986-01-02 | 31.2999992         |
| 1986-01-03 | 21.1000004         |
| 1986-01-04 |                    |
| 1986-01-05 | 30.7999992         |
| 1986-01-06 | 32.0999985         |
| 1986-01-07 | 30.5               |
| 1986-01-08 | 31.7999992         |
| 1986-01-09 | 21.1000004         |
| 1986-01-10 | 29.8999996         |
| 1986-01-11 | 29.8999996         |
| 1986-01-12 | 31.1000004         |
| 1986-01-13 | 29.7999992         |
| 1986-01-14 | 30.7999992         |
| 1986-01-15 | 30.7999992         |
| 1986-01-16 | 30.3999996         |
| 1986-01-17 | 29.7999992         |
| 1986-01-18 | 30.7000008         |
| 1986-01-19 | 30.5               |
| 1986-01-20 | 30.3999996         |
| 1986-01-21 | 28.0               |
| 1986-01-22 | 31.0               |
| 1986-01-23 | 22.7999992         |
| 1986-01-24 | 38.7000008         |
| 1986-01-25 | 29.8999996         |
| 1986-01-26 | 24.5               |
| 1986-01-27 | 28.1000004         |
| 1986-01-28 | 24.7999992         |
| 1986-01-29 | 24.1000004         |
| 1986-01-30 | 24.0               |
| 1986-01-31 | 24.3999996         |
| 1986-02-01 | 24.2999992         |
| 1986-02-02 | 24.3999996         |
| 1986-02-03 | 23.8999996         |
| 1986-02-04 | 24.7999992         |
| 1986-02-05 | 24.2999992         |
| 1986-02-06 | 22.8999996         |
| 1986-02-07 | 24.1000004         |
| 1986-02-08 | 23.7000008         |
| 1986-02-09 | 21.7000008         |
| 1986-02-10 | 23.1000004         |
| 1986-02-11 | 23.5               |
| 1986-02-12 | 23.6000004         |
| 1986-02-13 | 23.3999996         |
| 1986-02-14 | 23.7000008         |
| 1986-02-15 | 24.0               |
| 1986-02-16 | 24.2000008         |
| 1986-02-17 | 24.1000004         |
| 1986-02-18 | 24.0               |
| 1986-02-19 | 24.7000008         |
| 1986-02-20 | 27.6000004         |
| 1986-02-21 | 26.8999996         |
| 1986-02-22 | 27.6000004         |
| 1986-02-23 | 31.7000008         |
| 1986-02-24 | 32.5               |
| 1986-02-25 | 34.7999992         |
| 1986-02-26 | 35.2999992         |
| 1986-02-27 | 35.2999992         |
| 1986-02-28 | 33.4000015         |
| 1986-03-01 | 34.7999992         |
| 1986-03-02 | 37.2999992         |
| 1986-03-03 | 39.7000008         |
| 1986-03-04 | 42.5               |
| 1986-03-05 | 46.2000008         |
| 1986-03-06 | 44.7000008         |
| 1986-03-07 | 51.0               |
| 1986-03-08 | 52.7999992         |
| 1986-03-09 | 56.7999992         |
| 1986-03-10 | 52.4000015         |
| 1986-03-11 | 49.0999985         |
| 1986-03-12 | 47.0               |
| 1986-03-13 | 44.5               |
| 1986-03-14 | 42.0999985         |
| 1986-03-15 | 41.2000008         |
| 1986-03-16 | 39.5               |
| 1986-03-17 | 40.0999985         |
| 1986-03-18 | 37.9000015         |
| 1986-03-19 | 34.7000008         |
| 1986-03-20 | 37.7000008         |
| 1986-03-21 | 34.5               |
| 1986-03-22 | 40.0               |
| 1986-03-23 | 44.2000008         |
| 1986-03-24 | 50.2000008         |
| 1986-03-25 | 50.5               |
| 1986-03-26 | 51.4000015         |
| 1986-03-27 | 65.1999969         |
| 1986-03-28 | 88.0               |
| 1986-03-29 | 113.0              |
| 1986-03-30 | 128.0              |
| 1986-03-31 | 147.0              |
| 1986-04-01 | 135.0              |
| 1986-04-02 | 126.0              |
| 1986-04-03 | 111.0              |
| 1986-04-04 | 94.5               |
| 1986-04-05 | 86.0999985         |
| 1986-04-06 | 92.4000015         |
| 1986-04-07 | 117.0              |
| 1986-04-08 | 126.0              |
| 1986-04-09 | 122.0              |
| 1986-04-10 | 116.0              |
| 1986-04-11 | 108.0              |
| 1986-04-12 | 106.0              |
| 1986-04-13 | 109.0              |
| 1986-04-14 | 96.6999969         |
| 1986-04-15 | 95.5999985         |
| 1986-04-16 | 104.0              |
| 1986-04-17 | 104.0              |
| 1986-04-18 | 94.1999969         |
| 1986-04-19 | 87.8000031         |
| 1986-04-20 | 86.0999985         |
| 1986-04-21 | 94.0               |
| 1986-04-22 | 131.0              |
| 1986-04-23 | 180.0              |
| 1986-04-24 | 205.0              |
| 1986-04-25 | 200.0              |
| 1986-04-26 | 175.0              |
| 1986-04-27 | 153.0              |
| 1986-04-28 | 136.0              |
| 1986-04-29 | 146.0              |
| 1986-04-30 | 227.0              |
| 1986-05-01 | 294.0              |
| 1986-05-02 | 359.0              |
| 1986-05-03 | 417.0              |
| 1986-05-04 | 494.0              |
| 1986-05-05 | 519.0              |
| 1986-05-06 | 407.0              |
| 1986-05-07 | 330.0              |
| 1986-05-08 | 264.0              |
| 1986-05-09 | 226.0              |
| 1986-05-10 | 187.0              |
| 1986-05-11 | 239.0              |
| 1986-05-12 | 265.0              |
| 1986-05-13 | 316.0              |
| 1986-05-14 | 350.0              |
| 1986-05-15 | 310.0              |
| 1986-05-16 | 297.0              |
| 1986-05-17 | 275.0              |
| 1986-05-18 | 264.0              |
| 1986-05-19 | 312.0              |
| 1986-05-20 | 436.0              |
| 1986-05-21 | 560.0              |
| 1986-05-22 | 602.0              |
| 1986-05-23 | 539.0              |
| 1986-05-24 | 506.0              |
| 1986-05-25 | 505.0              |
| 1986-05-26 | 602.0              |
| 1986-05-27 | 594.0              |
| 1986-05-28 | 513.0              |
| 1986-05-29 | 503.0              |
| 1986-05-30 | 395.0              |
| 1986-05-31 | 422.0              |
| 1986-06-01 | 470.0              |
| 1986-06-02 | 463.0              |
| 1986-06-03 | 541.0              |
| 1986-06-04 | 652.0              |
| 1986-06-05 | 714.0              |
| 1986-06-06 | 806.0              |
| 1986-06-07 | 860.0              |
| 1986-06-08 | 799.0              |
| 1986-06-09 | 772.0              |
| 1986-06-10 | 635.0              |
| 1986-06-11 | 487.0              |
| 1986-06-12 | 465.0              |
| 1986-06-13 | 513.0              |
| 1986-06-14 | 511.0              |
| 1986-06-15 | 548.0              |
| 1986-06-16 | 561.0              |
| 1986-06-17 | 589.0              |
| 1986-06-18 | 558.0              |
| 1986-06-19 | 560.0              |
| 1986-06-20 | 647.0              |
| 1986-06-21 | 800.0              |
| 1986-06-22 | 778.0              |
| 1986-06-23 | 713.0              |
| 1986-06-24 | 733.0              |
| 1986-06-25 | 650.0              |
| 1986-06-26 | 761.0              |
| 1986-06-27 | 729.0              |
| 1986-06-28 | 704.0              |
| 1986-06-29 | 649.0              |
| 1986-06-30 | 614.0              |
| 1986-07-01 | 542.0              |
| 1986-07-02 | 514.0              |
| 1986-07-03 | 507.0              |
| 1986-07-04 | 538.0              |
| 1986-07-05 | 676.0              |
| 1986-07-06 | 608.0              |
| 1986-07-07 | 493.0              |
| 1986-07-08 | 402.0              |
| 1986-07-09 | 382.0              |
| 1986-07-10 | 306.0              |
| 1986-07-11 | 187.0              |
| 1986-07-12 | 211.0              |
| 1986-07-13 | 209.0              |
| 1986-07-14 | 192.0              |
| 1986-07-15 | 179.0              |
| 1986-07-16 | 214.0              |
| 1986-07-17 | 207.0              |
| 1986-07-18 | 186.0              |
| 1986-07-19 |                    |
| 1986-07-20 | 159.0              |
| 1986-07-21 | 165.0              |
| 1986-07-22 | 220.0              |
| 1986-07-23 | 238.0              |
| 1986-07-24 | 210.0              |
| 1986-07-25 | 198.0              |
| 1986-07-26 | 173.0              |
| 1986-07-27 | 153.0              |
| 1986-07-28 | 136.0              |
| 1986-07-29 | 103.0              |
| 1986-07-30 | 103.0              |
| 1986-07-31 | 97.0999985         |
| 1986-08-01 | 91.5               |
| 1986-08-02 | 83.1999969         |
| 1986-08-03 | 81.4000015         |
| 1986-08-04 | 85.1999969         |
| 1986-08-05 | 83.8000031         |
| 1986-08-06 | 87.5               |
| 1986-08-07 | 83.3000031         |
| 1986-08-08 | 91.8000031         |
| 1986-08-09 | 93.1999969         |
| 1986-08-10 | 82.0               |
| 1986-08-11 | 78.6999969         |
| 1986-08-12 | 85.6999969         |
| 1986-08-13 | 86.5999985         |
| 1986-08-14 | 80.5               |
| 1986-08-15 | 76.0               |
| 1986-08-16 | 78.8000031         |
| 1986-08-17 | 74.8000031         |
| 1986-08-18 | 73.0999985         |
| 1986-08-19 | 75.5999985         |
| 1986-08-20 | 84.6999969         |
| 1986-08-21 | 103.0              |
| 1986-08-22 | 99.1999969         |
| 1986-08-23 | 96.9000015         |
| 1986-08-24 | 124.0              |
| 1986-08-25 | 120.0              |
| 1986-08-26 | 110.0              |
| 1986-08-27 | 92.5               |
| 1986-08-28 | 84.5999985         |
| 1986-08-29 | 100.0              |
| 1986-08-30 | 116.0              |
| 1986-08-31 | 115.0              |
| 1986-09-01 | 111.0              |
| 1986-09-02 | 116.0              |
| 1986-09-03 | 110.0              |
| 1986-09-04 | 93.9000015         |
| 1986-09-05 | 85.9000015         |
| 1986-09-06 | 78.0999985         |
| 1986-09-07 | 74.3000031         |
| 1986-09-08 | 96.4000015         |
| 1986-09-09 | 103.0              |
| 1986-09-10 | 153.0              |
| 1986-09-11 | 149.0              |
| 1986-09-12 | 156.0              |
| 1986-09-13 | 130.0              |
| 1986-09-14 | 119.0              |
| 1986-09-15 | 106.0              |
| 1986-09-16 | 94.9000015         |
| 1986-09-17 | 89.4000015         |
| 1986-09-18 | 84.4000015         |
| 1986-09-19 | 82.1999969         |
| 1986-09-20 | 77.5               |
| 1986-09-21 | 72.4000015         |
| 1986-09-22 | 74.0999985         |
| 1986-09-23 | 83.9000015         |
| 1986-09-24 | 80.6999969         |
| 1986-09-25 | 85.0               |
| 1986-09-26 | 93.1999969         |
| 1986-09-27 | 85.1999969         |
| 1986-09-28 | 98.1999969         |
| 1986-09-29 | 105.0              |
| 1986-09-30 | 97.3000031         |
| 1986-10-01 | 91.9000015         |
| 1986-10-02 | 83.5999985         |
| 1986-10-03 | 85.8000031         |
| 1986-10-04 | 85.8000031         |
| 1986-10-05 | 85.4000015         |
| 1986-10-06 | 83.1999969         |
| 1986-10-07 | 86.9000015         |
| 1986-10-08 | 79.9000015         |
| 1986-10-09 | 81.8000031         |
| 1986-10-10 | 78.4000015         |
| 1986-10-11 |                    |
| 1986-10-12 |                    |
| 1986-10-13 |                    |
| 1986-10-14 |                    |
| 1986-10-15 |                    |
| 1986-10-16 |                    |
| 1986-10-17 |                    |
| 1986-10-18 |                    |
| 1986-10-19 |                    |
| 1986-10-20 |                    |
| 1986-10-21 | 73.5999985         |
| 1986-10-22 | 73.0               |
| 1986-10-23 | 68.3000031         |
| 1986-10-24 | 73.1999969         |
| 1986-10-25 | 70.5               |
| 1986-10-26 | 66.5               |
| 1986-10-27 | 65.6999969         |
| 1986-10-28 | 66.0999985         |
| 1986-10-29 | 65.5999985         |
| 1986-10-30 | 66.3000031         |
| 1986-10-31 | 67.5999985         |
| 1986-11-01 | 63.2999992         |
| 1986-11-02 | 64.0999985         |
| 1986-11-03 | 62.0999985         |
| 1986-11-04 | 56.2999992         |
| 1986-11-05 | 53.5999985         |
| 1986-11-06 | 53.7999992         |
| 1986-11-07 | 51.7999992         |
| 1986-11-08 | 41.5               |
| 1986-11-09 | 45.5999985         |
| 1986-11-10 | 54.2999992         |
| 1986-11-11 | 58.2000008         |
| 1986-11-12 | 58.7000008         |
| 1986-11-13 | 49.4000015         |
| 1986-11-14 | 49.7999992         |
| 1986-11-15 | 49.0               |
| 1986-11-16 | 49.5999985         |
| 1986-11-17 | 48.5999985         |
| 1986-11-18 | 49.5999985         |
| 1986-11-19 | 54.2000008         |
| 1986-11-20 | 50.0999985         |
| 1986-11-21 | 49.4000015         |
| 1986-11-22 | 50.0               |
| 1986-11-23 | 39.2000008         |
| 1986-11-24 | 49.0               |
| 1986-11-25 | 52.0               |
| 1986-11-26 | 47.7999992         |
| 1986-11-27 | 40.2000008         |
| 1986-11-28 | 41.2999992         |
| 1986-11-29 | 42.9000015         |
| 1986-11-30 | 1390.0             |
| 1986-12-01 | 40.7000008         |
| 1986-12-02 | 38.2000008         |
| 1986-12-03 | 40.0999985         |
| 1986-12-04 | 38.9000015         |
| 1986-12-05 | 38.7999992         |
| 1986-12-06 | 39.7000008         |
| 1986-12-07 | 40.4000015         |
| 1986-12-08 | 39.7999992         |
| 1986-12-09 | 38.0999985         |
| 1986-12-10 | 28.6000004         |
| 1986-12-11 | 39.7000008         |
| 1986-12-12 | 43.7000008         |
| 1986-12-13 | 43.5               |
| 1986-12-14 | 43.7000008         |
| 1986-12-15 | 43.7000008         |
| 1986-12-16 | 41.7999992         |
| 1986-12-17 | 38.9000015         |
| 1986-12-18 | 38.5               |
| 1986-12-19 | 38.2000008         |
| 1986-12-20 | 34.4000015         |
| 1986-12-21 | 31.1000004         |
| 1986-12-22 | 26.1000004         |
| 1986-12-23 | 26.0               |
| 1986-12-24 | 27.0               |
| 1986-12-25 | 24.5               |
| 1986-12-26 | 22.5               |
| 1986-12-27 | 22.8999996         |
| 1986-12-28 | 22.3999996         |
| 1986-12-29 | 23.5               |
| 1986-12-30 | 23.2999992         |
| 1986-12-31 | 19.5               |
| 1987-01-01 | 17.6000004         |
| 1987-01-02 | 14.8999996         |
| 1987-01-03 | 14.8999996         |
| 1987-01-04 | 16.7000008         |
| 1987-01-05 | 19.7000008         |
| 1987-01-06 | 21.7999992         |
| 1987-01-07 | 23.1000004         |
| 1987-01-08 | 24.2000008         |
| 1987-01-09 | 24.7000008         |
| 1987-01-10 | 24.7999992         |
| 1987-01-11 | 25.1000004         |
| 1987-01-12 | 25.2000008         |
| 1987-01-13 | 25.2000008         |
| 1987-01-14 | 25.2000008         |
| 1987-01-15 | 25.1000004         |
| 1987-01-16 | 25.2000008         |
| 1987-01-17 | 25.0               |
| 1987-01-18 | 25.1000004         |
| 1987-01-19 | 25.2000008         |
| 1987-01-20 | 25.2000008         |
| 1987-01-21 | 25.1000004         |
| 1987-01-22 | 25.1000004         |
| 1987-01-23 | 25.2999992         |
| 1987-01-24 | 25.2999992         |
| 1987-01-25 | 25.2999992         |
| 1987-01-26 | 25.3999996         |
| 1987-01-27 | 25.3999996         |
| 1987-01-28 | 25.3999996         |
| 1987-01-29 | 25.3999996         |
| 1987-01-30 | 25.3999996         |
| 1987-01-31 | 25.3999996         |
| 1987-02-01 | 25.3999996         |
| 1987-02-02 | 25.3999996         |
| 1987-02-03 | 25.5               |
| 1987-02-04 | 25.5               |
| 1987-02-05 | 25.5               |
| 1987-02-06 | 25.5               |
| 1987-02-07 | 25.5               |
| 1987-02-08 | 25.5               |
| 1987-02-09 | 25.6000004         |
| 1987-02-10 | 25.6000004         |
| 1987-02-11 | 25.6000004         |
| 1987-02-12 | 25.6000004         |
| 1987-02-13 | 25.6000004         |
| 1987-02-14 | 25.6000004         |
| 1987-02-15 | 25.6000004         |
| 1987-02-16 | 25.6000004         |
| 1987-02-17 | 25.7000008         |
| 1987-02-18 | 25.7000008         |
| 1987-02-19 | 25.7000008         |
| 1987-02-20 | 25.7000008         |
| 1987-02-21 | 25.7000008         |
| 1987-02-22 | 25.7000008         |
| 1987-02-23 | 25.7999992         |
| 1987-02-24 | 25.7999992         |
| 1987-02-25 | 25.7999992         |
| 1987-02-26 | 25.7999992         |
| 1987-02-27 | 25.7999992         |
| 1987-02-28 |                    |
| 1987-03-01 | 25.7999992         |
| 1987-03-02 | 25.7999992         |
| 1987-03-03 | 25.8999996         |
| 1987-03-04 | 25.8999996         |
| 1987-03-05 | 25.8999996         |
| 1987-03-06 | 25.8999996         |
| 1987-03-07 | 26.3999996         |
| 1987-03-08 | 27.2999992         |
| 1987-03-09 | 27.7000008         |
| 1987-03-10 | 30.6000004         |
| 1987-03-11 | 35.2999992         |
| 1987-03-12 | 38.0999985         |
| 1987-03-13 | 49.0               |
| 1987-03-14 | 57.4000015         |
| 1987-03-15 | 64.5               |
| 1987-03-16 | 65.8000031         |
| 1987-03-17 | 225.0              |
| 1987-03-18 | 224.0              |
| 1987-03-19 | 209.0              |
| 1987-03-20 | 28.2000008         |
| 1987-03-21 | 26.7999992         |
| 1987-03-22 | 28.6000004         |
| 1987-03-23 | 27.7000008         |
| 1987-03-24 | 27.2000008         |
| 1987-03-25 | 27.1000004         |
| 1987-03-26 | 29.2999992         |
| 1987-03-27 | 28.7999992         |
| 1987-03-28 | 27.8999996         |
| 1987-03-29 | 27.7000008         |
| 1987-03-30 | 26.2999992         |
| 1987-03-31 | 26.7999992         |
| 1987-04-01 | 27.8999996         |
| 1987-04-02 | 28.3999996         |
| 1987-04-03 | 31.6000004         |
| 1987-04-04 | 32.7000008         |
| 1987-04-05 | 32.0999985         |
| 1987-04-06 | 32.2999992         |
| 1987-04-07 | 35.2999992         |
| 1987-04-08 | 36.5999985         |
| 1987-04-09 | 37.7000008         |
| 1987-04-10 | 36.2000008         |
| 1987-04-11 | 38.5999985         |
| 1987-04-12 | 36.5               |
| 1987-04-13 | 33.5               |
| 1987-04-14 | 35.5999985         |
| 1987-04-15 | 49.9000015         |
| 1987-04-16 | 81.0               |
| 1987-04-17 | 107.0              |
| 1987-04-18 | 141.0              |
| 1987-04-19 | 160.0              |
| 1987-04-20 | 154.0              |
| 1987-04-21 | 116.0              |
| 1987-04-22 | 126.0              |
| 1987-04-23 | 162.0              |
| 1987-04-24 | 225.0              |
| 1987-04-25 | 252.0              |
| 1987-04-26 | 251.0              |
| 1987-04-27 | 292.0              |
| 1987-04-28 | 351.0              |
| 1987-04-29 | 371.0              |
| 1987-04-30 | 401.0              |
| 1987-05-01 | 416.0              |
| 1987-05-02 | 364.0              |
| 1987-05-03 | 354.0              |
| 1987-05-04 | 208.0              |
| 1987-05-05 | 196.0              |
| 1987-05-06 | 207.0              |
| 1987-05-07 | 268.0              |
| 1987-05-08 | 323.0              |
| 1987-05-09 | 364.0              |
| 1987-05-10 | 431.0              |
| 1987-05-11 | 502.0              |
| 1987-05-12 | 596.0              |
| 1987-05-13 | 605.0              |
| 1987-05-14 | 749.0              |
| 1987-05-15 | 895.0              |
| 1987-05-16 | 889.0              |
| 1987-05-17 | 870.0              |
| 1987-05-18 | 783.0              |
| 1987-05-19 | 667.0              |
| 1987-05-20 | 697.0              |
| 1987-05-21 | 593.0              |
| 1987-05-22 | 498.0              |
| 1987-05-23 | 461.0              |
| 1987-05-24 | 453.0              |
| 1987-05-25 | 388.0              |
| 1987-05-26 | 368.0              |
| 1987-05-27 | 334.0              |
| 1987-05-28 | 300.0              |
| 1987-05-29 | 303.0              |
| 1987-05-30 | 280.0              |
| 1987-05-31 | 320.0              |
| 1987-06-01 | 459.0              |
| 1987-06-02 | 553.0              |
| 1987-06-03 | 556.0              |
| 1987-06-04 | 607.0              |
| 1987-06-05 | 660.0              |
| 1987-06-06 | 665.0              |
| 1987-06-07 | 765.0              |
| 1987-06-08 | 1200.0             |
| 1987-06-09 | 913.0              |
| 1987-06-10 | 772.0              |
| 1987-06-11 | 704.0              |
| 1987-06-12 | 674.0              |
| 1987-06-13 | 662.0              |
| 1987-06-14 | 645.0              |
| 1987-06-15 | 642.0              |
| 1987-06-16 | 654.0              |
| 1987-06-17 | 583.0              |
| 1987-06-18 | 513.0              |
| 1987-06-19 | 398.0              |
| 1987-06-20 | 369.0              |
| 1987-06-21 | 322.0              |
| 1987-06-22 | 302.0              |
| 1987-06-23 | 302.0              |
| 1987-06-24 | 305.0              |
| 1987-06-25 | 349.0              |
| 1987-06-26 | 343.0              |
| 1987-06-27 | 316.0              |
| 1987-06-28 | 310.0              |
| 1987-06-29 | 326.0              |
| 1987-06-30 | 332.0              |
| 1987-07-01 | 357.0              |
| 1987-07-02 | 289.0              |
| 1987-07-03 | 259.0              |
| 1987-07-04 | 252.0              |
| 1987-07-05 | 203.0              |
| 1987-07-06 | 193.0              |
| 1987-07-07 | 189.0              |
| 1987-07-08 | 189.0              |
| 1987-07-09 | 139.0              |
| 1987-07-10 | 104.0              |
| 1987-07-11 | 131.0              |
| 1987-07-12 | 134.0              |
| 1987-07-13 | 126.0              |
| 1987-07-14 | 112.0              |
| 1987-07-15 | 108.0              |
| 1987-07-16 | 104.0              |
| 1987-07-17 | 117.0              |
| 1987-07-18 | 127.0              |
| 1987-07-19 | 96.9000015         |
| 1987-07-20 | 88.5999985         |
| 1987-07-21 | 85.1999969         |
| 1987-07-22 | 87.4000015         |
| 1987-07-23 | 81.5               |
| 1987-07-24 | 76.0               |
| 1987-07-25 | 72.8000031         |
| 1987-07-26 | 84.9000015         |
| 1987-07-27 | 144.0              |
| 1987-07-28 |                    |
| 1987-07-29 | 150.0              |
| 1987-07-30 | 139.0              |
| 1987-07-31 | 121.0              |
| 1987-08-01 | 102.0              |
| 1987-08-02 | 91.9000015         |
| 1987-08-03 | 84.8000031         |
| 1987-08-04 | 85.0999985         |
| 1987-08-05 | 78.0               |
| 1987-08-06 | 72.5999985         |
| 1987-08-07 | 91.3000031         |
| 1987-08-08 | 125.0              |
| 1987-08-09 | 91.5               |
| 1987-08-10 | 80.1999969         |
| 1987-08-11 | 74.5               |
| 1987-08-12 | 73.5999985         |
| 1987-08-13 | 71.5999985         |
| 1987-08-14 | 68.4000015         |
| 1987-08-15 | 61.5999985         |
| 1987-08-16 | 58.0               |
| 1987-08-17 | 54.0               |
| 1987-08-18 | 49.5               |
| 1987-08-19 | 44.7000008         |
| 1987-08-20 | 44.7000008         |
| 1987-08-21 | 45.4000015         |
| 1987-08-22 | 63.7000008         |
| 1987-08-23 | 82.3000031         |
| 1987-08-24 | 101.0              |
| 1987-08-25 | 103.0              |
| 1987-08-26 | 95.0               |
| 1987-08-27 | 75.5               |
| 1987-08-28 | 66.8000031         |
| 1987-08-29 | 66.3000031         |
| 1987-08-30 | 59.2000008         |
| 1987-08-31 | 53.5999985         |
| 1987-09-01 | 49.9000015         |
| 1987-09-02 | 48.2000008         |
| 1987-09-03 | 49.4000015         |
| 1987-09-04 | 48.2000008         |
| 1987-09-05 | 47.7999992         |
| 1987-09-06 | 44.5               |
| 1987-09-07 | 43.7999992         |
| 1987-09-08 | 46.0               |
| 1987-09-09 | 42.7000008         |
| 1987-09-10 | 40.2999992         |
| 1987-09-11 | 38.5               |
| 1987-09-12 | 37.7000008         |
| 1987-09-13 | 37.5               |
| 1987-09-14 | 44.2000008         |
| 1987-09-15 | 50.0999985         |
| 1987-09-16 | 53.9000015         |
| 1987-09-17 | 56.5999985         |
| 1987-09-18 | 50.7000008         |
| 1987-09-19 | 44.2999992         |
| 1987-09-20 | 41.0999985         |
| 1987-09-21 | 39.2999992         |
| 1987-09-22 | 37.0999985         |
| 1987-09-23 | 35.2999992         |
| 1987-09-24 | 34.2000008         |
| 1987-09-25 | 33.7999992         |
| 1987-09-26 |                    |
| 1987-09-27 |                    |
| 1987-09-28 |                    |
| 1987-09-29 |                    |
| 1987-09-30 |                    |
| 1987-10-01 | 92.0999985         |
| 1987-10-02 | 87.5999985         |
| 1987-10-03 | 88.1999969         |
| 1987-10-04 | 90.6999969         |
| 1987-10-05 | 90.5999985         |
| 1987-10-06 | 87.1999969         |
| 1987-10-07 | 86.8000031         |
| 1987-10-08 | 83.9000015         |
| 1987-10-09 | 80.8000031         |
| 1987-10-10 | 77.6999969         |
| 1987-10-11 |                    |
| 1987-10-12 |                    |
| 1987-10-13 |                    |
| 1987-10-14 |                    |
| 1987-10-15 |                    |
| 1987-10-16 |                    |
| 1987-10-17 |                    |
| 1987-10-18 |                    |
| 1987-10-19 |                    |
| 1987-10-20 |                    |
| 1987-10-21 |                    |
| 1987-10-22 |                    |
| 1987-10-23 |                    |
| 1987-10-24 |                    |
| 1987-10-25 |                    |
| 1987-10-26 |                    |
| 1987-10-27 |                    |
| 1987-10-28 | 19.8999996         |
| 1987-10-29 | 32.0999985         |
| 1987-10-30 | 33.4000015         |
| 1987-10-31 | 34.2000008         |
| 1987-11-01 | 36.0               |
| 1987-11-02 | 39.7000008         |
| 1987-11-03 | 35.4000015         |
| 1987-11-04 | 32.5               |
| 1987-11-05 | 30.2999992         |
| 1987-11-06 | 36.7000008         |
| 1987-11-07 | 36.7999992         |
| 1987-11-08 | 35.5               |
| 1987-11-09 | 26.2999992         |
| 1987-11-10 | 29.1000004         |
| 1987-11-11 | 33.5999985         |
| 1987-11-12 | 24.7000008         |
| 1987-11-13 | 30.2000008         |
| 1987-11-14 | 30.1000004         |
| 1987-11-15 | 27.7000008         |
| 1987-11-16 | 23.2000008         |
| 1987-11-17 | 23.6000004         |
| 1987-11-18 | 18.2999992         |
| 1987-11-19 | 24.5               |
| 1987-11-20 | 28.8999996         |
| 1987-11-21 | 29.1000004         |
| 1987-11-22 | 28.7000008         |
| 1987-11-23 | 27.1000004         |
| 1987-11-24 | 26.6000004         |
| 1987-11-25 | 26.8999996         |
| 1987-11-26 | 27.3999996         |
| 1987-11-27 | 26.3999996         |
| 1987-11-28 | 26.1000004         |
| 1987-11-29 | 29.8999996         |
| 1987-11-30 | 34.0               |
| 1987-12-01 | 43.2999992         |
| 1987-12-02 | 32.5               |
| 1987-12-03 | 28.5               |
| 1987-12-04 | 27.2000008         |
| 1987-12-05 | 27.3999996         |
| 1987-12-06 | 26.2999992         |
| 1987-12-07 | 25.0               |
| 1987-12-08 | 25.0               |
| 1987-12-09 | 24.5               |
| 1987-12-10 | 24.7999992         |
| 1987-12-11 | 24.7000008         |
| 1987-12-12 | 23.7999992         |
| 1987-12-13 | 22.8999996         |
| 1987-12-14 | 22.7000008         |
| 1987-12-15 | 26.7000008         |
| 1987-12-16 | 39.7999992         |
| 1987-12-17 | 34.4000015         |
| 1987-12-18 | 29.3999996         |
| 1987-12-19 | 25.2999992         |
| 1987-12-20 | 23.2000008         |
| 1987-12-21 | 22.3999996         |
| 1987-12-22 | 22.7000008         |
| 1987-12-23 | 23.7000008         |
| 1987-12-24 | 23.6000004         |
| 1987-12-25 | 22.1000004         |
| 1987-12-26 | 22.0               |
| 1987-12-27 | 22.3999996         |
| 1987-12-28 | 23.5               |
| 1987-12-29 | 23.7999992         |
| 1987-12-30 | 22.7000008         |
| 1987-12-31 | 22.7000008         |
| 1988-01-01 | 22.6000004         |
| 1988-01-02 | 22.3999996         |
| 1988-01-03 | 22.3999996         |
| 1988-01-04 | 22.7000008         |
| 1988-01-05 | 22.7000008         |
| 1988-01-06 | 22.7000008         |
| 1988-01-07 | 22.7000008         |
| 1988-01-08 | 22.7000008         |
| 1988-01-09 | 22.7000008         |
| 1988-01-10 | 22.7000008         |
| 1988-01-11 | 22.7000008         |
| 1988-01-12 | 22.7000008         |
| 1988-01-13 | 22.6000004         |
| 1988-01-14 | 22.7000008         |
| 1988-01-15 | 22.7000008         |
| 1988-01-16 | 22.7000008         |
| 1988-01-17 | 22.7000008         |
| 1988-01-18 | 22.7000008         |
| 1988-01-19 | 22.7000008         |
| 1988-01-20 | 22.3999996         |
| 1988-01-21 | 22.7000008         |
| 1988-01-22 | 22.5               |
| 1988-01-23 | 22.7000008         |
| 1988-01-24 | 22.7000008         |
| 1988-01-25 | 22.7000008         |
| 1988-01-26 |                    |
| 1988-01-27 | 22.7000008         |
| 1988-01-28 | 22.7000008         |
| 1988-01-29 | 22.7000008         |
| 1988-01-30 | 22.7000008         |
| 1988-01-31 | 22.7000008         |
| 1988-02-01 | 22.7000008         |
| 1988-02-02 | 22.7000008         |
| 1988-02-03 | 22.7000008         |
| 1988-02-04 | 22.7000008         |
| 1988-02-05 | 22.7000008         |
| 1988-02-06 | 22.7000008         |
| 1988-02-07 | 22.7000008         |
| 1988-02-08 | 22.7000008         |
| 1988-02-09 | 22.7000008         |
| 1988-02-10 | 22.7000008         |
| 1988-02-11 | 22.7000008         |
| 1988-02-12 | 22.7000008         |
| 1988-02-13 | 22.7000008         |
| 1988-02-14 | 22.7000008         |
| 1988-02-15 | 22.7000008         |
| 1988-02-16 | 22.7000008         |
| 1988-02-17 | 22.7000008         |
| 1988-02-18 | 22.7000008         |
| 1988-02-19 | 22.7000008         |
| 1988-02-20 | 22.7000008         |
| 1988-02-21 | 22.7000008         |
| 1988-02-22 | 22.7000008         |
| 1988-02-23 | 22.7000008         |
| 1988-02-24 | 22.7000008         |
| 1988-02-25 | 22.7000008         |
| 1988-02-26 | 22.7000008         |
| 1988-02-27 | 22.7000008         |
| 1988-02-28 |                    |
| 1988-02-29 |                    |
| 1988-03-01 | 22.7000008         |
| 1988-03-02 | 22.7000008         |
| 1988-03-03 | 22.7000008         |
| 1988-03-04 | 22.7000008         |
| 1988-03-05 | 22.7000008         |
| 1988-03-06 | 22.7000008         |
| 1988-03-07 | 22.7000008         |
| 1988-03-08 | 22.7000008         |
| 1988-03-09 | 22.7000008         |
| 1988-03-10 | 22.7000008         |
| 1988-03-11 | 22.7000008         |
| 1988-03-12 | 22.7000008         |
| 1988-03-13 | 22.7000008         |
| 1988-03-14 | 22.7000008         |
| 1988-03-15 | 22.7000008         |
| 1988-03-16 | 22.7000008         |
| 1988-03-17 | 22.7000008         |
| 1988-03-18 | 22.7000008         |
| 1988-03-19 | 22.7000008         |
| 1988-03-20 | 22.7000008         |
| 1988-03-21 | 22.7000008         |
| 1988-03-22 | 22.7000008         |
| 1988-03-23 | 22.7000008         |
| 1988-03-24 | 22.7000008         |
| 1988-03-25 | 22.7000008         |
| 1988-03-26 | 22.7000008         |
| 1988-03-27 | 22.7000008         |
| 1988-03-28 | 22.7000008         |
| 1988-03-29 | 22.7000008         |
| 1988-03-30 | 22.7000008         |
| 1988-03-31 | 22.7000008         |
| 1988-04-01 | 22.7000008         |
| 1988-04-02 | 22.7000008         |
| 1988-04-03 | 22.7000008         |
| 1988-04-04 | 22.7000008         |
| 1988-04-05 | 22.7000008         |
| 1988-04-06 | 22.7000008         |
| 1988-04-07 | 22.7000008         |
| 1988-04-08 | 22.7000008         |
| 1988-04-09 | 22.7000008         |
| 1988-04-10 | 32.7999992         |
| 1988-04-11 | 69.8000031         |
| 1988-04-12 | 80.5               |
| 1988-04-13 | 105.0              |
| 1988-04-14 | 123.0              |
| 1988-04-15 | 128.0              |
| 1988-04-16 | 122.0              |
| 1988-04-17 | 136.0              |
| 1988-04-18 | 111.0              |
| 1988-04-19 | 114.0              |
| 1988-04-20 | 112.0              |
| 1988-04-21 | 141.0              |
| 1988-04-22 | 116.0              |
| 1988-04-23 | 102.0              |
| 1988-04-24 | 90.6999969         |
| 1988-04-25 | 83.5999985         |
| 1988-04-26 | 78.5999985         |
| 1988-04-27 | 80.9000015         |
| 1988-04-28 | 85.4000015         |
| 1988-04-29 | 93.5999985         |
| 1988-04-30 |                    |
| 1988-05-01 | 178.0              |
| 1988-05-02 | 131.0              |
| 1988-05-03 | 111.0              |
| 1988-05-04 | 115.0              |
| 1988-05-05 | 139.0              |
| 1988-05-06 | 177.0              |
| 1988-05-07 | 138.0              |
| 1988-05-08 | 122.0              |
| 1988-05-09 | 109.0              |
| 1988-05-10 | 116.0              |
| 1988-05-11 | 134.0              |
| 1988-05-12 | 231.0              |
| 1988-05-13 | 377.0              |
| 1988-05-14 | 519.0              |
| 1988-05-15 | 596.0              |
| 1988-05-16 | 676.0              |
| 1988-05-17 | 723.0              |
| 1988-05-18 | 785.0              |
| 1988-05-19 | 779.0              |
| 1988-05-20 | 527.0              |
| 1988-05-21 | 373.0              |
| 1988-05-22 | 301.0              |
| 1988-05-23 | 265.0              |
| 1988-05-24 | 311.0              |
| 1988-05-25 | 435.0              |
| 1988-05-26 | 533.0              |
| 1988-05-27 | 627.0              |
| 1988-05-28 | 662.0              |
| 1988-05-29 | 775.0              |
| 1988-05-30 | 753.0              |
| 1988-05-31 | 513.0              |
| 1988-06-01 | 431.0              |
| 1988-06-02 | 418.0              |
| 1988-06-03 | 675.0              |
| 1988-06-04 | 911.0              |
| 1988-06-05 | 992.0              |
| 1988-06-06 | 950.0              |
| 1988-06-07 | 1010.0             |
| 1988-06-08 | 959.0              |
| 1988-06-09 | 958.0              |
| 1988-06-10 | 993.0              |
| 1988-06-11 | 903.0              |
| 1988-06-12 | 847.0              |
| 1988-06-13 | 724.0              |
| 1988-06-14 | 558.0              |
| 1988-06-15 | 578.0              |
| 1988-06-16 | 577.0              |
| 1988-06-17 | 553.0              |
| 1988-06-18 | 352.0              |
| 1988-06-19 | 335.0              |
| 1988-06-20 | 329.0              |
| 1988-06-21 | 269.0              |
| 1988-06-22 | 232.0              |
| 1988-06-23 | 223.0              |
| 1988-06-24 | 229.0              |
| 1988-06-25 | 204.0              |
| 1988-06-26 | 202.0              |
| 1988-06-27 | 216.0              |
| 1988-06-28 | 232.0              |
| 1988-06-29 | 360.0              |
| 1988-06-30 | 179.0              |
| 1988-07-01 | 150.0              |
| 1988-07-02 | 131.0              |
| 1988-07-03 | 134.0              |
| 1988-07-04 | 124.0              |
| 1988-07-05 | 118.0              |
| 1988-07-06 | 118.0              |
| 1988-07-07 | 109.0              |
| 1988-07-08 | 122.0              |
| 1988-07-09 | 119.0              |
| 1988-07-10 | 121.0              |
| 1988-07-11 | 138.0              |
| 1988-07-12 | 120.0              |
| 1988-07-13 | 117.0              |
| 1988-07-14 | 122.0              |
| 1988-07-15 | 111.0              |
| 1988-07-16 | 105.0              |
| 1988-07-17 | 97.5999985         |
| 1988-07-18 | 89.5999985         |
| 1988-07-19 | 87.5               |
| 1988-07-20 | 87.0999985         |
| 1988-07-21 | 81.4000015         |
| 1988-07-22 | 76.4000015         |
| 1988-07-23 | 72.3000031         |
| 1988-07-24 | 69.4000015         |
| 1988-07-25 | 66.3000031         |
| 1988-07-26 | 66.1999969         |
| 1988-07-27 | 74.5999985         |
| 1988-07-28 | 69.4000015         |
| 1988-07-29 | 81.1999969         |
| 1988-07-30 | 85.8000031         |
| 1988-07-31 | 141.0              |
| 1988-08-01 | 114.0              |
| 1988-08-02 | 88.0               |
| 1988-08-03 | 77.0999985         |
| 1988-08-04 | 70.9000015         |
| 1988-08-05 | 64.5999985         |
| 1988-08-06 | 61.0999985         |
| 1988-08-07 | 62.4000015         |
| 1988-08-08 | 61.2999992         |
| 1988-08-09 | 53.7000008         |
| 1988-08-10 | 50.0999985         |
| 1988-08-11 | 47.5999985         |
| 1988-08-12 | 47.5               |
| 1988-08-13 | 46.7000008         |
| 1988-08-14 | 43.2000008         |
| 1988-08-15 | 40.9000015         |
| 1988-08-16 | 43.5               |
| 1988-08-17 | 47.4000015         |
| 1988-08-18 | 44.9000015         |
| 1988-08-19 | 40.7000008         |
| 1988-08-20 | 38.2999992         |
| 1988-08-21 | 42.0999985         |
| 1988-08-22 | 69.0               |
| 1988-08-23 | 49.0               |
| 1988-08-24 | 42.7000008         |
| 1988-08-25 | 39.4000015         |
| 1988-08-26 | 37.5               |
| 1988-08-27 | 38.4000015         |
| 1988-08-28 | 37.2999992         |
| 1988-08-29 | 35.7000008         |
| 1988-08-30 | 34.0               |
| 1988-08-31 | 34.0               |
| 1988-09-01 | 34.0               |
| 1988-09-02 | 33.9000015         |
| 1988-09-03 | 31.0               |
| 1988-09-04 | 28.8999996         |
| 1988-09-05 | 28.7999992         |
| 1988-09-06 | 27.6000004         |
| 1988-09-07 | 27.2000008         |
| 1988-09-08 | 26.2999992         |
| 1988-09-09 |                    |
| 1988-09-10 |                    |
| 1988-09-11 |                    |
| 1988-09-12 |                    |
| 1988-09-13 |                    |
| 1988-09-14 |                    |
| 1988-09-15 | 53.5               |
| 1988-09-16 | 45.7999992         |
| 1988-09-17 | 42.2000008         |
| 1988-09-18 | 38.7000008         |
| 1988-09-19 | 37.7999992         |
| 1988-09-20 | 37.7000008         |
| 1988-09-21 | 38.0               |
| 1988-09-22 | 38.2999992         |
| 1988-09-23 | 36.0999985         |
| 1988-09-24 | 35.5               |
| 1988-09-25 | 34.2000008         |
| 1988-09-26 | 32.0999985         |
| 1988-09-27 | 31.2000008         |
| 1988-09-28 | 31.1000004         |
| 1988-09-29 | 29.2000008         |
| 1988-09-30 | 31.5               |
| 1988-10-01 |                    |
| 1988-10-02 |                    |
| 1988-10-03 |                    |
| 1988-10-04 |                    |
| 1988-10-05 |                    |
| 1988-10-06 |                    |
| 1988-10-07 |                    |
| 1988-10-08 |                    |
| 1988-10-09 |                    |
| 1988-10-10 |                    |
| 1988-10-11 |                    |
| 1988-10-12 |                    |
| 1988-10-13 |                    |
| 1988-10-14 |                    |
| 1988-10-15 |                    |
| 1988-10-16 |                    |
| 1988-10-17 |                    |
| 1988-10-18 |                    |
| 1988-10-19 |                    |
| 1988-10-20 |                    |
| 1988-10-21 |                    |
| 1988-10-22 |                    |
| 1988-10-23 |                    |
| 1988-10-24 |                    |
| 1988-10-25 |                    |
| 1988-10-26 | 28.3999996         |
| 1988-10-27 | 28.6000004         |
| 1988-10-28 | 26.1000004         |
| 1988-10-29 | 26.7999992         |
| 1988-10-30 | 28.3999996         |
| 1988-10-31 | 27.5               |
| 1988-11-01 | 24.6000004         |
| 1988-11-02 | 26.7999992         |
| 1988-11-03 | 28.2000008         |
| 1988-11-04 | 26.8999996         |
| 1988-11-05 | 24.2999992         |
| 1988-11-06 | 25.2999992         |
| 1988-11-07 | 29.2000008         |
| 1988-11-08 | 26.2999992         |
| 1988-11-09 | 27.3999996         |
| 1988-11-10 | 28.3999996         |
| 1988-11-11 | 30.6000004         |
| 1988-11-12 | 25.7999992         |
| 1988-11-13 | 30.3999996         |
| 1988-11-14 | 29.3999996         |
| 1988-11-15 | 29.0               |
| 1988-11-16 | 23.7000008         |
| 1988-11-17 | 27.2000008         |
| 1988-11-18 | 28.0               |
| 1988-11-19 | 24.6000004         |
| 1988-11-20 | 26.0               |
| 1988-11-21 | 25.7999992         |
| 1988-11-22 | 28.5               |
| 1988-11-23 | 31.2999992         |
| 1988-11-24 | 29.1000004         |
| 1988-11-25 | 28.2999992         |
| 1988-11-26 | 27.6000004         |
| 1988-11-27 | 26.7999992         |
| 1988-11-28 | 30.3999996         |
| 1988-11-29 | 32.7999992         |
| 1988-11-30 | 31.1000004         |
| 1988-12-01 | 27.3999996         |
| 1988-12-02 | 25.5               |
| 1988-12-03 | 25.2000008         |
| 1988-12-04 | 24.8999996         |
| 1988-12-05 | 24.7999992         |
| 1988-12-06 | 24.7999992         |
| 1988-12-07 | 25.6000004         |
| 1988-12-08 | 24.5               |
| 1988-12-09 | 24.2999992         |
| 1988-12-10 | 25.2000008         |
| 1988-12-11 | 24.8999996         |
| 1988-12-12 | 24.7999992         |
| 1988-12-13 | 24.7999992         |
| 1988-12-14 | 24.7000008         |
| 1988-12-15 | 24.6000004         |
| 1988-12-16 | 24.2999992         |
| 1988-12-17 | 24.2999992         |
| 1988-12-18 | 25.2000008         |
| 1988-12-19 | 25.7999992         |
| 1988-12-20 | 25.5               |
| 1988-12-21 | 24.7000008         |
| 1988-12-22 | 24.2999992         |
| 1988-12-23 | 24.6000004         |
| 1988-12-24 | 24.5               |
| 1988-12-25 | 24.5               |
| 1988-12-26 | 24.6000004         |
| 1988-12-27 | 24.1000004         |
| 1988-12-28 | 24.1000004         |
| 1988-12-29 | 24.1000004         |
| 1988-12-30 | 24.1000004         |
| 1988-12-31 | 24.1000004         |
| 1989-01-01 | 24.1000004         |
| 1989-01-02 | 24.1000004         |
| 1989-01-03 | 24.1000004         |
| 1989-01-04 | 24.1000004         |
| 1989-01-05 | 24.1000004         |
| 1989-01-06 | 24.1000004         |
| 1989-01-07 | 24.1000004         |
| 1989-01-08 | 24.1000004         |
| 1989-01-09 | 24.1000004         |
| 1989-01-10 | 24.1000004         |
| 1989-01-11 | 24.1000004         |
| 1989-01-12 | 24.1000004         |
| 1989-01-13 | 24.1000004         |
| 1989-01-14 | 24.1000004         |
| 1989-01-15 | 24.1000004         |
| 1989-01-16 | 24.1000004         |
| 1989-01-17 | 24.1000004         |
| 1989-01-18 | 24.1000004         |
| 1989-01-19 | 24.1000004         |
| 1989-01-20 | 24.1000004         |
| 1989-01-21 | 24.1000004         |
| 1989-01-22 | 24.1000004         |
| 1989-01-23 | 24.1000004         |
| 1989-01-24 | 11.3000002         |
| 1989-01-25 | 0.0                |
| 1989-01-26 | 0.0                |
| 1989-01-27 | 0.0                |
| 1989-01-28 | 0.0                |
| 1989-01-29 | 0.0                |
| 1989-01-30 | 0.0                |
| 1989-01-31 | 0.0                |
| 1989-02-01 | 0.0                |
| 1989-02-02 | 0.0                |
| 1989-02-03 | 0.0                |
| 1989-02-04 | 0.0                |
| 1989-02-05 | 0.0                |
| 1989-02-06 | 0.0                |
| 1989-02-07 | 0.0                |
| 1989-02-08 | 0.0                |
| 1989-02-09 | 0.0                |
| 1989-02-10 | 0.0                |
| 1989-02-11 | 0.0                |
| 1989-02-12 | 0.0                |
| 1989-02-13 | 0.0                |
| 1989-02-14 | 0.0                |
| 1989-02-15 | 0.0                |
| 1989-02-16 | 0.0                |
| 1989-02-17 | 0.0                |
| 1989-02-18 | 0.0                |
| 1989-02-19 | 0.0                |
| 1989-02-20 | 0.0                |
| 1989-02-21 | 0.0                |
| 1989-02-22 | 0.0                |
| 1989-02-23 | 0.0                |
| 1989-02-24 | 0.0                |
| 1989-02-25 | 0.0                |
| 1989-02-26 | 0.0                |
| 1989-02-27 | 0.0                |
| 1989-02-28 | 0.0                |
| 1989-03-01 | 0.0                |
| 1989-03-02 | 0.0                |
| 1989-03-03 | 0.0                |
| 1989-03-04 | 0.0                |
| 1989-03-05 | 0.0                |
| 1989-03-06 | 0.0                |
| 1989-03-07 | 0.0                |
| 1989-03-08 | 0.0                |
| 1989-03-09 | 0.0                |
| 1989-03-10 | 0.0                |
| 1989-03-11 | 0.0                |
| 1989-03-12 | 0.0                |
| 1989-03-13 | 0.0                |
| 1989-03-14 | 0.0                |
| 1989-03-15 | 0.0                |
| 1989-03-16 | 0.0                |
| 1989-03-17 | 0.0                |
| 1989-03-18 | 0.0                |
| 1989-03-19 | 0.0                |
| 1989-03-20 | 0.0                |
| 1989-03-21 | 0.0                |
| 1989-03-22 | 0.0                |
| 1989-03-23 | 18.5               |
| 1989-03-24 | 35.5               |
| 1989-03-25 | 42.0999985         |
| 1989-03-26 | 50.9000015         |
| 1989-03-27 | 49.2000008         |
| 1989-03-28 | 50.2000008         |
| 1989-03-29 | 58.9000015         |
| 1989-03-30 | 48.4000015         |
| 1989-03-31 | 47.0               |
| 1989-04-01 | 47.7000008         |
| 1989-04-02 | 43.4000015         |
| 1989-04-03 | 41.7000008         |
| 1989-04-04 | 37.7000008         |
| 1989-04-05 | 38.7999992         |
| 1989-04-06 | 44.4000015         |
| 1989-04-07 | 68.3000031         |
| 1989-04-08 | 96.0               |
| 1989-04-09 | 92.0               |
| 1989-04-10 | 78.0999985         |
| 1989-04-11 | 74.0999985         |
| 1989-04-12 | 66.3000031         |
| 1989-04-13 | 65.8000031         |
| 1989-04-14 | 80.0999985         |
| 1989-04-15 | 101.0              |
| 1989-04-16 | 130.0              |
| 1989-04-17 | 155.0              |
| 1989-04-18 | 174.0              |
| 1989-04-19 | 200.0              |
| 1989-04-20 | 227.0              |
| 1989-04-21 | 271.0              |
| 1989-04-22 | 262.0              |
| 1989-04-23 | 262.0              |
| 1989-04-24 | 277.0              |
| 1989-04-25 | 254.0              |
| 1989-04-26 | 234.0              |
| 1989-04-27 | 201.0              |
| 1989-04-28 | 153.0              |
| 1989-04-29 | 139.0              |
| 1989-04-30 | 123.0              |
| 1989-05-01 | 113.0              |
| 1989-05-02 | 120.0              |
| 1989-05-03 | 119.0              |
| 1989-05-04 | 120.0              |
| 1989-05-05 | 118.0              |
| 1989-05-06 | 158.0              |
| 1989-05-07 | 259.0              |
| 1989-05-08 | 332.0              |
| 1989-05-09 | 248.0              |
| 1989-05-10 |                    |
| 1989-05-11 | 184.0              |
| 1989-05-12 | 248.0              |
| 1989-05-13 | 206.0              |
| 1989-05-14 | 201.0              |
| 1989-05-15 | 172.0              |
| 1989-05-16 | 160.0              |
| 1989-05-17 | 158.0              |
| 1989-05-18 | 197.0              |
| 1989-05-19 | 208.0              |
| 1989-05-20 | 227.0              |
| 1989-05-21 | 245.0              |
| 1989-05-22 | 250.0              |
| 1989-05-23 | 267.0              |
| 1989-05-24 | 269.0              |
| 1989-05-25 | 244.0              |
| 1989-05-26 | 182.0              |
| 1989-05-27 | 177.0              |
| 1989-05-28 | 189.0              |
| 1989-05-29 | 199.0              |
| 1989-05-30 |                    |
| 1989-05-31 |                    |
| 1989-06-01 | 185.0              |
| 1989-06-02 | 216.0              |
| 1989-06-03 | 204.0              |
| 1989-06-04 | 206.0              |
| 1989-06-05 | 215.0              |
| 1989-06-06 | 225.0              |
| 1989-06-07 | 204.0              |
| 1989-06-08 | 217.0              |
| 1989-06-09 | 212.0              |
| 1989-06-10 | 207.0              |
| 1989-06-11 | 223.0              |
| 1989-06-12 | 238.0              |
| 1989-06-13 | 217.0              |
| 1989-06-14 | 197.0              |
| 1989-06-15 |                    |
| 1989-06-16 | 228.0              |
| 1989-06-17 | 210.0              |
| 1989-06-18 | 204.0              |
| 1989-06-19 | 213.0              |
| 1989-06-20 | 200.0              |
| 1989-06-21 | 211.0              |
| 1989-06-22 | 187.0              |
| 1989-06-23 | 216.0              |
| 1989-06-24 | 213.0              |
| 1989-06-25 | 248.0              |
| 1989-06-26 |                    |
| 1989-06-27 |                    |
| 1989-06-28 |                    |
| 1989-06-29 |                    |
| 1989-06-30 |                    |
| 1989-07-01 | 152.0              |
| 1989-07-02 | 102.0              |
| 1989-07-03 | 96.3000031         |
| 1989-07-04 | 109.0              |
| 1989-07-05 | 106.0              |
| 1989-07-06 | 103.0              |
| 1989-07-07 | 104.0              |
| 1989-07-08 | 112.0              |
| 1989-07-09 | 114.0              |
| 1989-07-10 | 111.0              |
| 1989-07-11 | 116.0              |
| 1989-07-12 | 136.0              |
| 1989-07-13 | 157.0              |
| 1989-07-14 | 116.0              |
| 1989-07-15 | 101.0              |
| 1989-07-16 | 99.8000031         |
| 1989-07-17 | 101.0              |
| 1989-07-18 | 95.0999985         |
| 1989-07-19 | 61.5               |
| 1989-07-20 | 87.4000015         |
| 1989-07-21 | 84.8000031         |
| 1989-07-22 | 81.1999969         |
| 1989-07-23 | 91.6999969         |
| 1989-07-24 | 123.0              |
| 1989-07-25 | 137.0              |
| 1989-07-26 | 156.0              |
| 1989-07-27 | 114.0              |
| 1989-07-28 | 139.0              |
| 1989-07-29 | 161.0              |
| 1989-07-30 | 172.0              |
| 1989-07-31 | 135.0              |
| 1989-08-01 | 131.0              |
| 1989-08-02 | 97.0               |
| 1989-08-03 | 88.3000031         |
| 1989-08-04 | 89.0999985         |
| 1989-08-05 | 96.0               |
| 1989-08-06 | 86.0999985         |
| 1989-08-07 | 77.0               |
| 1989-08-08 | 70.1999969         |
| 1989-08-09 | 66.5               |
| 1989-08-10 | 67.3000031         |
| 1989-08-11 | 62.5999985         |
| 1989-08-12 | 75.4000015         |
| 1989-08-13 | 73.5999985         |
| 1989-08-14 | 67.4000015         |
| 1989-08-15 | 63.5999985         |
| 1989-08-16 | 59.0999985         |
| 1989-08-17 | 54.5999985         |
| 1989-08-18 | 62.0999985         |
| 1989-08-19 | 59.7000008         |
| 1989-08-20 | 67.4000015         |
| 1989-08-21 | 58.5               |
| 1989-08-22 | 51.5999985         |
| 1989-08-23 | 47.4000015         |
| 1989-08-24 | 45.2999992         |
| 1989-08-25 | 42.7999992         |
| 1989-08-26 | 39.2999992         |
| 1989-08-27 | 38.7999992         |
| 1989-08-28 | 36.5               |
| 1989-08-29 | 35.0               |
| 1989-08-30 | 34.0               |
| 1989-08-31 | 33.4000015         |
| 1989-09-01 | 32.2000008         |
| 1989-09-02 | 29.7000008         |
| 1989-09-03 | 28.2999992         |
| 1989-09-04 | 28.3999996         |
| 1989-09-05 | 28.5               |
| 1989-09-06 | 28.0               |
| 1989-09-07 | 27.3999996         |
| 1989-09-08 | 28.6000004         |
| 1989-09-09 | 33.5999985         |
| 1989-09-10 | 33.4000015         |
| 1989-09-11 | 34.5               |
| 1989-09-12 | 36.7999992         |
| 1989-09-13 | 56.9000015         |
| 1989-09-14 | 45.7999992         |
| 1989-09-15 | 54.0               |
| 1989-09-16 | 47.7999992         |
| 1989-09-17 | 40.4000015         |
| 1989-09-18 | 37.4000015         |
| 1989-09-19 | 34.7999992         |
| 1989-09-20 | 41.4000015         |
| 1989-09-21 | 46.5               |
| 1989-09-22 | 25.8999996         |
| 1989-09-23 | 35.5               |
| 1989-09-24 | 35.2999992         |
| 1989-09-25 | 32.9000015         |
| 1989-09-26 | 31.8999996         |
| 1989-09-27 | 31.7000008         |
| 1989-09-28 | 32.4000015         |
| 1989-09-29 | 31.8999996         |
| 1989-09-30 | 29.7999992         |
| 1989-10-01 | 32.4000015         |
| 1989-10-02 | 29.7999992         |
| 1989-10-03 | 30.8999996         |
| 1989-10-04 | 30.1000004         |
| 1989-10-05 |                    |
| 1989-10-06 |                    |
| 1989-10-07 |                    |
| 1989-10-08 |                    |
| 1989-10-09 |                    |
| 1989-10-10 |                    |
| 1989-10-11 | 27.2000008         |
| 1989-10-12 | 26.2999992         |
| 1989-10-13 | 26.2999992         |
| 1989-10-14 | 25.7999992         |
| 1989-10-15 | 28.0               |
| 1989-10-16 | 36.5999985         |
| 1989-10-17 | 34.0               |
| 1989-10-18 | 30.8999996         |
| 1989-10-19 | 26.0               |
| 1989-10-20 | 30.7999992         |
| 1989-10-21 | 35.4000015         |
| 1989-10-22 | 33.0999985         |
| 1989-10-23 | 31.0               |
| 1989-10-24 | 30.3999996         |
| 1989-10-25 | 30.1000004         |
| 1989-10-26 | 32.5999985         |
| 1989-10-27 | 25.7000008         |
| 1989-10-28 | 29.3999996         |
| 1989-10-29 | 26.5               |
| 1989-10-30 | 22.2000008         |
| 1989-10-31 | 23.0               |
| 1989-11-01 | 26.1000004         |
| 1989-11-02 | 22.1000004         |
| 1989-11-03 | 314.0              |
| 1989-11-04 | 30.6000004         |
| 1989-11-05 | 29.2000008         |
| 1989-11-06 | 28.5               |
| 1989-11-07 | 25.2000008         |
| 1989-11-08 |                    |
| 1989-11-09 |                    |
| 1989-11-10 |                    |
| 1989-11-11 |                    |
| 1989-11-12 |                    |
| 1989-11-13 |                    |
| 1989-11-14 |                    |
| 1989-11-15 |                    |
| 1989-11-16 |                    |
| 1989-11-17 |                    |
| 1989-11-18 |                    |
| 1989-11-19 |                    |
| 1989-11-20 |                    |
| 1989-11-21 |                    |
| 1989-11-22 | 22.5               |
| 1989-11-23 | 21.0               |
| 1989-11-24 | 21.7999992         |
| 1989-11-25 | 22.8999996         |
| 1989-11-26 | 23.2000008         |
| 1989-11-27 | 23.2000008         |
| 1989-11-28 | 22.1000004         |
| 1989-11-29 | 22.8999996         |
| 1989-11-30 | 23.3999996         |
| 1989-12-01 | 23.3999996         |
| 1989-12-02 | 23.3999996         |
| 1989-12-03 | 23.3999996         |
| 1989-12-04 | 23.7999992         |
| 1989-12-05 | 24.1000004         |
| 1989-12-06 | 24.1000004         |
| 1989-12-07 | 24.5               |
| 1989-12-08 | 24.7999992         |
| 1989-12-09 | 24.7999992         |
| 1989-12-10 | 24.7999992         |
| 1989-12-11 | 24.7999992         |
| 1989-12-12 | 24.7999992         |
| 1989-12-13 | 24.7999992         |
| 1989-12-14 | 24.7999992         |
| 1989-12-15 | 24.7999992         |
| 1989-12-16 | 24.7999992         |
| 1989-12-17 | 24.7999992         |
| 1989-12-18 | 24.7999992         |
| 1989-12-19 | 24.7999992         |
| 1989-12-20 | 24.7999992         |
| 1989-12-21 | 24.7999992         |
| 1989-12-22 | 24.7999992         |
| 1989-12-23 | 24.7999992         |
| 1989-12-24 | 24.7999992         |
| 1989-12-25 | 24.7999992         |
| 1989-12-26 | 24.7999992         |
| 1989-12-27 | 12.1000004         |
| 1989-12-28 | 0.0                |
| 1989-12-29 | 0.0                |
| 1989-12-30 | 0.0                |
| 1989-12-31 | 0.0                |
| 1990-01-01 | 0.0                |
| 1990-01-02 | 0.0                |
| 1990-01-03 | 0.0                |
| 1990-01-04 | 0.0                |
| 1990-01-05 | 0.0                |
| 1990-01-06 | 0.0                |
| 1990-01-07 | 0.0                |
| 1990-01-08 | 0.0                |
| 1990-01-09 | 0.0                |
| 1990-01-10 | 0.0                |
| 1990-01-11 | 0.0                |
| 1990-01-12 | 0.0                |
| 1990-01-13 | 0.0                |
| 1990-01-14 | 0.0                |
| 1990-01-15 | 0.0                |
| 1990-01-16 | 0.0                |
| 1990-01-17 | 0.0                |
| 1990-01-18 | 0.0                |
| 1990-01-19 | 0.0                |
| 1990-01-20 | 0.0                |
| 1990-01-21 | 0.0                |
| 1990-01-22 | 0.0                |
| 1990-01-23 | 0.0                |
| 1990-01-24 | 0.0                |
| 1990-01-25 | 0.0                |
| 1990-01-26 | 0.0                |
| 1990-01-27 | 0.0                |
| 1990-01-28 | 0.0                |
| 1990-01-29 | 0.0                |
| 1990-01-30 | 0.0                |
| 1990-01-31 | 0.0                |
| 1990-02-01 | 0.0                |
| 1990-02-02 | 0.0                |
| 1990-02-03 | 0.0                |
| 1990-02-04 | 0.0                |
| 1990-02-05 | 0.0                |
| 1990-02-06 | 0.0                |
| 1990-02-07 | 0.0                |
| 1990-02-08 | 0.0                |
| 1990-02-09 | 0.0                |
| 1990-02-10 | 0.0                |
| 1990-02-11 | 0.0                |
| 1990-02-12 | 0.0                |
| 1990-02-13 | 0.0                |
| 1990-02-14 | 0.0                |
| 1990-02-15 | 0.0                |
| 1990-02-16 | 0.0                |
| 1990-02-17 | 0.0                |
| 1990-02-18 | 0.0                |
| 1990-02-19 | 0.0                |
| 1990-02-20 | 0.0                |
| 1990-02-21 | 0.0                |
| 1990-02-22 | 0.0                |
| 1990-02-23 | 0.0                |
| 1990-02-24 | 0.0                |
| 1990-02-25 | 0.0                |
| 1990-02-26 | 0.0                |
| 1990-02-27 | 0.0                |
| 1990-02-28 | 0.0                |
| 1990-03-01 | 0.0                |
| 1990-03-02 | 0.0                |
| 1990-03-03 | 0.0                |
| 1990-03-04 | 0.0                |
| 1990-03-05 | 0.0                |
| 1990-03-06 | 0.0                |
| 1990-03-07 | 0.0                |
| 1990-03-08 | 0.0                |
| 1990-03-09 |                    |
| 1990-03-10 |                    |
| 1990-03-11 |                    |
| 1990-03-12 |                    |
| 1990-03-13 |                    |
| 1990-03-14 |                    |
| 1990-03-15 |                    |
| 1990-03-16 |                    |
| 1990-03-17 |                    |
| 1990-03-18 |                    |
| 1990-03-19 |                    |
| 1990-03-20 | 0.0                |
| 1990-03-21 | 0.0                |
| 1990-03-22 | 0.0                |
| 1990-03-23 | 0.0                |
| 1990-03-24 | 0.0                |
| 1990-03-25 | 0.0                |
| 1990-03-26 | 0.0                |
| 1990-03-27 | 0.0                |
| 1990-03-28 | 0.0                |
| 1990-03-29 | 0.0                |
| 1990-03-30 | 0.0                |
| 1990-03-31 | 0.0                |
| 1990-04-01 | 0.0                |
| 1990-04-02 | 0.0                |
| 1990-04-03 | 0.0                |
| 1990-04-04 | 0.0                |
| 1990-04-05 | 0.0                |
| 1990-04-06 |                    |
| 1990-04-07 |                    |
| 1990-04-08 |                    |
| 1990-04-09 |                    |
| 1990-04-10 |                    |
| 1990-04-11 |                    |
| 1990-04-12 |                    |
| 1990-04-13 |                    |
| 1990-04-14 |                    |
| 1990-04-15 |                    |
| 1990-04-16 | 85.6999969         |
| 1990-04-17 | 96.1999969         |
| 1990-04-18 | 96.3000031         |
| 1990-04-19 | 104.0              |
| 1990-04-20 | 101.0              |
| 1990-04-21 | 123.0              |
| 1990-04-22 | 132.0              |
| 1990-04-23 | 137.0              |
| 1990-04-24 | 145.0              |
| 1990-04-25 | 129.0              |
| 1990-04-26 | 113.0              |
| 1990-04-27 | 96.9000015         |
| 1990-04-28 | 87.8000031         |
| 1990-04-29 | 84.4000015         |
| 1990-04-30 | 80.5               |
| 1990-05-01 | 72.8000031         |
| 1990-05-02 | 74.6999969         |
| 1990-05-03 | 81.0999985         |
| 1990-05-04 | 82.5999985         |
| 1990-05-05 | 86.0               |
| 1990-05-06 | 117.0              |
| 1990-05-07 | 179.0              |
| 1990-05-08 | 177.0              |
| 1990-05-09 | 152.0              |
| 1990-05-10 | 165.0              |
| 1990-05-11 | 174.0              |
| 1990-05-12 | 139.0              |
| 1990-05-13 | 138.0              |
| 1990-05-14 | 152.0              |
| 1990-05-15 | 166.0              |
| 1990-05-16 | 149.0              |
| 1990-05-17 | 131.0              |
| 1990-05-18 | 162.0              |
| 1990-05-19 | 146.0              |
| 1990-05-20 | 159.0              |
| 1990-05-21 | 182.0              |
| 1990-05-22 | 202.0              |
| 1990-05-23 | 225.0              |
| 1990-05-24 | 254.0              |
| 1990-05-25 | 242.0              |
| 1990-05-26 | 232.0              |
| 1990-05-27 | 211.0              |
| 1990-05-28 | 213.0              |
| 1990-05-29 | 241.0              |
| 1990-05-30 | 202.0              |
| 1990-05-31 | 222.0              |
| 1990-06-01 | 213.0              |
| 1990-06-02 | 203.0              |
| 1990-06-03 | 201.0              |
| 1990-06-04 | 255.0              |
| 1990-06-05 | 326.0              |
| 1990-06-06 | 381.0              |
| 1990-06-07 | 515.0              |
| 1990-06-08 | 368.0              |
| 1990-06-09 | 630.0              |
| 1990-06-10 | 417.0              |
| 1990-06-11 | 401.0              |
| 1990-06-12 | 349.0              |
| 1990-06-13 | 245.0              |
| 1990-06-14 | 236.0              |
| 1990-06-15 | 206.0              |
| 1990-06-16 | 206.0              |
| 1990-06-17 | 238.0              |
| 1990-06-18 | 202.0              |
| 1990-06-19 | 219.0              |
| 1990-06-20 | 207.0              |
| 1990-06-21 | 226.0              |
| 1990-06-22 | 210.0              |
| 1990-06-23 | 207.0              |
| 1990-06-24 | 216.0              |
| 1990-06-25 | 205.0              |
| 1990-06-26 | 212.0              |
| 1990-06-27 | 208.0              |
| 1990-06-28 | 199.0              |
| 1990-06-29 | 201.0              |
| 1990-06-30 | 205.0              |
| 1990-07-01 | 172.0              |
| 1990-07-02 | 128.0              |
| 1990-07-03 | 123.0              |
| 1990-07-04 | 132.0              |
| 1990-07-05 | 102.0              |
| 1990-07-06 | 118.0              |
| 1990-07-07 | 108.0              |
| 1990-07-08 | 142.0              |
| 1990-07-09 | 121.0              |
| 1990-07-10 | 102.0              |
| 1990-07-11 | 113.0              |
| 1990-07-12 | 97.5               |
| 1990-07-13 | 107.0              |
| 1990-07-14 | 119.0              |
| 1990-07-15 | 109.0              |
| 1990-07-16 | 106.0              |
| 1990-07-17 | 118.0              |
| 1990-07-18 | 106.0              |
| 1990-07-19 | 168.0              |
| 1990-07-20 | 112.0              |
| 1990-07-21 | 113.0              |
| 1990-07-22 | 104.0              |
| 1990-07-23 | 104.0              |
| 1990-07-24 | 97.8000031         |
| 1990-07-25 | 139.0              |
| 1990-07-26 | 113.0              |
| 1990-07-27 | 91.3000031         |
| 1990-07-28 | 82.4000015         |
| 1990-07-29 | 73.5999985         |
| 1990-07-30 | 72.5999985         |
| 1990-07-31 | 70.9000015         |
| 1990-08-01 | 68.1999969         |
| 1990-08-02 | 75.5               |
| 1990-08-03 | 73.3000031         |
| 1990-08-04 | 61.9000015         |
| 1990-08-05 | 61.4000015         |
| 1990-08-06 | 57.2999992         |
| 1990-08-07 | 51.7000008         |
| 1990-08-08 | 49.4000015         |
| 1990-08-09 | 48.5999985         |
| 1990-08-10 | 46.2000008         |
| 1990-08-11 | 44.7999992         |
| 1990-08-12 | 51.2000008         |
| 1990-08-13 | 59.9000015         |
| 1990-08-14 | 51.0               |
| 1990-08-15 | 52.9000015         |
| 1990-08-16 | 60.5               |
| 1990-08-17 | 64.9000015         |
| 1990-08-18 | 73.5               |
| 1990-08-19 | 63.0               |
| 1990-08-20 | 53.7000008         |
| 1990-08-21 | 56.0999985         |
| 1990-08-22 | 55.7000008         |
| 1990-08-23 | 53.4000015         |
| 1990-08-24 | 46.7999992         |
| 1990-08-25 | 42.7000008         |
| 1990-08-26 | 38.5999985         |
| 1990-08-27 | 35.5               |
| 1990-08-28 | 34.5               |
| 1990-08-29 | 32.7999992         |
| 1990-08-30 | 31.7000008         |
| 1990-08-31 | 33.2999992         |
| 1990-09-01 | 32.0               |
| 1990-09-02 | 30.8999996         |
| 1990-09-03 | 31.0               |
| 1990-09-04 | 31.7000008         |
| 1990-09-05 | 40.0               |
| 1990-09-06 | 63.5               |
| 1990-09-07 | 48.0               |
| 1990-09-08 | 39.5               |
| 1990-09-09 | 36.2999992         |
| 1990-09-10 | 34.7000008         |
| 1990-09-11 | 32.7000008         |
| 1990-09-12 | 29.8999996         |
| 1990-09-13 | 28.5               |
| 1990-09-14 | 28.0               |
| 1990-09-15 | 27.2000008         |
| 1990-09-16 | 26.7999992         |
| 1990-09-17 | 43.5               |
| 1990-09-18 | 58.5               |
| 1990-09-19 | 54.0999985         |
| 1990-09-20 | 41.5               |
| 1990-09-21 | 41.5999985         |
| 1990-09-22 | 42.2999992         |
| 1990-09-23 | 37.5               |
| 1990-09-24 | 39.0               |
| 1990-09-25 | 37.5999985         |
| 1990-09-26 | 37.5999985         |
| 1990-09-27 | 35.5               |
| 1990-09-28 | 51.0999985         |
| 1990-09-29 | 59.9000015         |
| 1990-09-30 | 44.5               |
| 1990-10-01 | 29.3999996         |
| 1990-10-02 | 27.5               |
| 1990-10-03 | 25.5               |
| 1990-10-04 | 30.8999996         |
| 1990-10-05 | 32.9000015         |
| 1990-10-06 | 28.5               |
| 1990-10-07 | 29.3999996         |
| 1990-10-08 | 28.2999992         |
| 1990-10-09 | 28.2999992         |
| 1990-10-10 | 27.7999992         |
| 1990-10-11 | 68.0               |
| 1990-10-12 | 55.9000015         |
| 1990-10-13 | 54.7999992         |
| 1990-10-14 | 55.0               |
| 1990-10-15 | 55.2000008         |
| 1990-10-16 | 57.5999985         |
| 1990-10-17 | 57.4000015         |
| 1990-10-18 | 52.2000008         |
| 1990-10-19 | 64.0               |
| 1990-10-20 | 64.4000015         |
| 1990-10-21 | 53.5999985         |
| 1990-10-22 | 53.4000015         |
| 1990-10-23 | 63.5999985         |
| 1990-10-24 | 57.4000015         |
| 1990-10-25 | 55.0               |
| 1990-10-26 | 55.0               |
| 1990-10-27 | 53.2999992         |
| 1990-10-28 | 53.4000015         |
| 1990-10-29 | 50.5999985         |
| 1990-10-30 | 49.0               |
| 1990-10-31 | 47.7999992         |
| 1990-11-01 | 48.4000015         |
| 1990-11-02 | 46.9000015         |
| 1990-11-03 | 45.2999992         |
| 1990-11-04 | 43.7000008         |
| 1990-11-05 | 46.2000008         |
| 1990-11-06 | 41.2000008         |
| 1990-11-07 | 43.0               |
| 1990-11-08 | 43.9000015         |
| 1990-11-09 | 41.9000015         |
| 1990-11-10 | 41.0               |
| 1990-11-11 | 38.9000015         |
| 1990-11-12 | 40.2000008         |
| 1990-11-13 | 40.5               |
| 1990-11-14 | 42.2999992         |
| 1990-11-15 | 41.7999992         |
| 1990-11-16 | 41.7000008         |
| 1990-11-17 | 40.4000015         |
| 1990-11-18 | 40.2000008         |
| 1990-11-19 | 39.7000008         |
| 1990-11-20 | 39.0               |
| 1990-11-21 | 36.0999985         |
| 1990-11-22 | 30.8999996         |
| 1990-11-23 | 34.5999985         |
| 1990-11-24 | 35.0999985         |
| 1990-11-25 | 35.0999985         |
| 1990-11-26 | 36.7999992         |
| 1990-11-27 | 36.0999985         |
| 1990-11-28 | 33.7999992         |
| 1990-11-29 | 32.0999985         |
| 1990-11-30 | 39.0999985         |
| 1990-12-01 | 38.4000015         |
| 1990-12-02 | 37.0               |
| 1990-12-03 | 35.9000015         |
| 1990-12-04 | 42.2000008         |
| 1990-12-05 | 47.5999985         |
| 1990-12-06 | 47.2999992         |
| 1990-12-07 | 50.4000015         |
| 1990-12-08 | 51.9000015         |
| 1990-12-09 | 52.4000015         |
| 1990-12-10 | 51.2999992         |
| 1990-12-11 | 109.0              |
| 1990-12-12 | 27.7000008         |
| 1990-12-13 | 27.6000004         |
| 1990-12-14 | 27.7000008         |
| 1990-12-15 | 27.0               |
| 1990-12-16 | 27.7999992         |
| 1990-12-17 | 27.1000004         |
| 1990-12-18 | 26.2000008         |
| 1990-12-19 | 26.1000004         |
| 1990-12-20 | 26.8999996         |
| 1990-12-21 | 26.0               |
| 1990-12-22 | 24.3999996         |
| 1990-12-23 | 23.2000008         |
| 1990-12-24 | 22.1000004         |
| 1990-12-25 | 22.7000008         |
| 1990-12-26 | 22.7000008         |
| 1990-12-27 | 22.7000008         |
| 1990-12-28 | 22.7000008         |
| 1990-12-29 | 22.7000008         |
| 1990-12-30 | 22.7000008         |
| 1990-12-31 | 22.3999996         |
| 1991-01-01 | 22.0               |
| 1991-01-02 | 22.0               |
| 1991-01-03 | 21.7999992         |
| 1991-01-04 | 22.0               |
| 1991-01-05 | 22.3999996         |
| 1991-01-06 | 22.0               |
| 1991-01-07 | 21.6000004         |
| 1991-01-08 | 21.3999996         |
| 1991-01-09 | 21.1000004         |
| 1991-01-10 | 20.8999996         |
| 1991-01-11 | 20.8999996         |
| 1991-01-12 | 20.8999996         |
| 1991-01-13 | 20.8999996         |
| 1991-01-14 | 21.2000008         |
| 1991-01-15 | 21.1000004         |
| 1991-01-16 | 21.1000004         |
| 1991-01-17 | 20.8999996         |
| 1991-01-18 | 20.7000008         |
| 1991-01-19 | 21.0               |
| 1991-01-20 | 20.5               |
| 1991-01-21 | 20.0               |
| 1991-01-22 | 19.7999992         |
| 1991-01-23 | 19.7999992         |
| 1991-01-24 | 19.5               |
| 1991-01-25 | 20.1000004         |
| 1991-01-26 | 20.0               |
| 1991-01-27 | 19.6000004         |
| 1991-01-28 | 19.0               |
| 1991-01-29 | 19.6000004         |
| 1991-01-30 | 19.3999996         |
| 1991-01-31 | 19.2000008         |
| 1991-02-01 | 19.0               |
| 1991-02-02 | 18.7000008         |
| 1991-02-03 | 18.6000004         |
| 1991-02-04 | 18.5               |
| 1991-02-05 | 18.2000008         |
| 1991-02-06 | 18.7000008         |
| 1991-02-07 | 18.7000008         |
| 1991-02-08 | 18.8999996         |
| 1991-02-09 | 18.6000004         |
| 1991-02-10 | 18.6000004         |
| 1991-02-11 | 18.7000008         |
| 1991-02-12 | 18.8999996         |
| 1991-02-13 | 19.2999992         |
| 1991-02-14 | 19.7999992         |
| 1991-02-15 | 19.5               |
| 1991-02-16 | 19.5               |
| 1991-02-17 | 19.7999992         |
| 1991-02-18 | 19.7999992         |
| 1991-02-19 | 19.6000004         |
| 1991-02-20 | 19.7999992         |
| 1991-02-21 | 19.6000004         |
| 1991-02-22 | 19.7000008         |
| 1991-02-23 | 19.8999996         |
| 1991-02-24 | 19.6000004         |
| 1991-02-25 | 18.8999996         |
| 1991-02-26 | 19.2999992         |
| 1991-02-27 | 18.8999996         |
| 1991-02-28 | 19.0               |
| 1991-03-01 | 19.2999992         |
| 1991-03-02 | 19.2000008         |
| 1991-03-03 | 19.5               |
| 1991-03-04 | 20.0               |
| 1991-03-05 | 21.7000008         |
| 1991-03-06 | 19.5               |
| 1991-03-07 | 20.2999992         |
| 1991-03-08 | 20.6000004         |
| 1991-03-09 | 21.0               |
| 1991-03-10 | 20.7999992         |
| 1991-03-11 | 20.8999996         |
| 1991-03-12 | 21.0               |
| 1991-03-13 | 20.8999996         |
| 1991-03-14 | 20.6000004         |
| 1991-03-15 | 20.2000008         |
| 1991-03-16 | 20.2000008         |
| 1991-03-17 | 20.2999992         |
| 1991-03-18 | 20.1000004         |
| 1991-03-19 | 21.3999996         |
| 1991-03-20 | 22.3999996         |
| 1991-03-21 | 21.0               |
| 1991-03-22 | 21.7999992         |
| 1991-03-23 | 22.0               |
| 1991-03-24 | 23.3999996         |
| 1991-03-25 | 24.2999992         |
| 1991-03-26 | 23.3999996         |
| 1991-03-27 | 23.1000004         |
| 1991-03-28 | 23.0               |
| 1991-03-29 | 23.1000004         |
| 1991-03-30 | 22.3999996         |
| 1991-03-31 | 23.7999992         |
| 1991-04-01 | 27.6000004         |
| 1991-04-02 | 33.2000008         |
| 1991-04-03 | 33.9000015         |
| 1991-04-04 | 35.0               |
| 1991-04-05 | 47.0999985         |
| 1991-04-06 | 62.2999992         |
| 1991-04-07 | 76.0               |
| 1991-04-08 | 78.0               |
| 1991-04-09 | 64.6999969         |
| 1991-04-10 | 59.0999985         |
| 1991-04-11 | 51.7000008         |
| 1991-04-12 | 45.4000015         |
| 1991-04-13 | 41.5               |
| 1991-04-14 | 40.4000015         |
| 1991-04-15 | 38.9000015         |
| 1991-04-16 | 42.7000008         |
| 1991-04-17 | 57.5               |
| 1991-04-18 | 70.1999969         |
| 1991-04-19 | 61.7000008         |
| 1991-04-20 | 60.7000008         |
| 1991-04-21 | 64.0               |
| 1991-04-22 | 57.4000015         |
| 1991-04-23 | 56.2999992         |
| 1991-04-24 | 67.5999985         |
| 1991-04-25 | 83.5999985         |
| 1991-04-26 |                    |
| 1991-04-27 |                    |
| 1991-04-28 |                    |
| 1991-04-29 |                    |
| 1991-04-30 |                    |
| 1991-05-01 | 52.0999985         |
| 1991-05-02 | 78.6999969         |
| 1991-05-03 | 92.9000015         |
| 1991-05-04 | 91.1999969         |
| 1991-05-05 | 81.1999969         |
| 1991-05-06 | 91.5999985         |
| 1991-05-07 | 106.0              |
| 1991-05-08 | 138.0              |
| 1991-05-09 | 243.0              |
| 1991-05-10 | 354.0              |
| 1991-05-11 | 441.0              |
| 1991-05-12 | 406.0              |
| 1991-05-13 | 345.0              |
| 1991-05-14 | 350.0              |
| 1991-05-15 | 315.0              |
| 1991-05-16 | 229.0              |
| 1991-05-17 | 228.0              |
| 1991-05-18 | 292.0              |
| 1991-05-19 | 373.0              |
| 1991-05-20 | 379.0              |
| 1991-05-21 | 403.0              |
| 1991-05-22 | 403.0              |
| 1991-05-23 | 351.0              |
| 1991-05-24 | 314.0              |
| 1991-05-25 | 282.0              |
| 1991-05-26 | 317.0              |
| 1991-05-27 | 340.0              |
| 1991-05-28 | 339.0              |
| 1991-05-29 | 323.0              |
| 1991-05-30 | 315.0              |
| 1991-05-31 | 293.0              |
| 1991-06-01 | 305.0              |
| 1991-06-02 | 348.0              |
| 1991-06-03 | 307.0              |
| 1991-06-04 | 294.0              |
| 1991-06-05 | 296.0              |
| 1991-06-06 | 361.0              |
| 1991-06-07 | 353.0              |
| 1991-06-08 |                    |
| 1991-06-09 |                    |
| 1991-06-10 | 348.0              |
| 1991-06-11 | 356.0              |
| 1991-06-12 | 359.0              |
| 1991-06-13 | 325.0              |
| 1991-06-14 | 367.0              |
| 1991-06-15 | 409.0              |
| 1991-06-16 | 350.0              |
| 1991-06-17 | 288.0              |
| 1991-06-18 | 271.0              |
| 1991-06-19 | 244.0              |
| 1991-06-20 | 232.0              |
| 1991-06-21 | 223.0              |
| 1991-06-22 | 213.0              |
| 1991-06-23 | 212.0              |
| 1991-06-24 | 207.0              |
| 1991-06-25 | 218.0              |
| 1991-06-26 | 204.0              |
| 1991-06-27 | 208.0              |
| 1991-06-28 | 226.0              |
| 1991-06-29 | 224.0              |
| 1991-06-30 | 213.0              |
| 1991-07-01 | 129.0              |
| 1991-07-02 | 108.0              |
| 1991-07-03 | 103.0              |
| 1991-07-04 | 107.0              |
| 1991-07-05 | 112.0              |
| 1991-07-06 | 113.0              |
| 1991-07-07 | 108.0              |
| 1991-07-08 | 116.0              |
| 1991-07-09 | 111.0              |
| 1991-07-10 | 103.0              |
| 1991-07-11 | 106.0              |
| 1991-07-12 | 107.0              |
| 1991-07-13 | 107.0              |
| 1991-07-14 | 105.0              |
| 1991-07-15 | 109.0              |
| 1991-07-16 | 106.0              |
| 1991-07-17 | 113.0              |
| 1991-07-18 | 102.0              |
| 1991-07-19 | 105.0              |
| 1991-07-20 | 127.0              |
| 1991-07-21 | 112.0              |
| 1991-07-22 | 98.8000031         |
| 1991-07-23 | 126.0              |
| 1991-07-24 | 135.0              |
| 1991-07-25 | 144.0              |
| 1991-07-26 | 113.0              |
| 1991-07-27 | 133.0              |
| 1991-07-28 | 102.0              |
| 1991-07-29 | 105.0              |
| 1991-07-30 | 108.0              |
| 1991-07-31 | 105.0              |
| 1991-08-01 | 95.5               |
| 1991-08-02 | 93.6999969         |
| 1991-08-03 | 117.0              |
| 1991-08-04 | 138.0              |
| 1991-08-05 | 108.0              |
| 1991-08-06 | 78.3000031         |
| 1991-08-07 | 90.5               |
| 1991-08-08 | 76.9000015         |
| 1991-08-09 | 79.4000015         |
| 1991-08-10 | 75.0               |
| 1991-08-11 | 72.5999985         |
| 1991-08-12 | 76.9000015         |
| 1991-08-13 | 97.9000015         |
| 1991-08-14 | 81.0               |
| 1991-08-15 | 72.8000031         |
| 1991-08-16 | 77.1999969         |
| 1991-08-17 | 73.5999985         |
| 1991-08-18 | 66.3000031         |
| 1991-08-19 | 73.5999985         |
| 1991-08-20 | 91.0999985         |
| 1991-08-21 | 83.3000031         |
| 1991-08-22 | 77.0               |
| 1991-08-23 | 75.1999969         |
| 1991-08-24 | 73.6999969         |
| 1991-08-25 | 78.9000015         |
| 1991-08-26 | 75.8000031         |
| 1991-08-27 | 77.8000031         |
| 1991-08-28 | 69.6999969         |
| 1991-08-29 | 66.1999969         |
| 1991-08-30 | 55.5999985         |
| 1991-08-31 | 50.7999992         |
| 1991-09-01 | 49.2000008         |
| 1991-09-02 | 79.1999969         |
| 1991-09-03 | 63.5999985         |
| 1991-09-04 | 56.4000015         |
| 1991-09-05 | 53.5               |
| 1991-09-06 | 50.7000008         |
| 1991-09-07 | 58.9000015         |
| 1991-09-08 | 77.5999985         |
| 1991-09-09 | 75.5999985         |
| 1991-09-10 | 63.0999985         |
| 1991-09-11 | 63.4000015         |
| 1991-09-12 | 67.8000031         |
| 1991-09-13 | 66.1999969         |
| 1991-09-14 | 73.6999969         |
| 1991-09-15 | 91.5999985         |
| 1991-09-16 | 95.0               |
| 1991-09-17 | 80.8000031         |
| 1991-09-18 | 66.1999969         |
| 1991-09-19 | 59.4000015         |
| 1991-09-20 | 54.7000008         |
| 1991-09-21 | 51.7000008         |
| 1991-09-22 | 48.0999985         |
| 1991-09-23 | 44.7000008         |
| 1991-09-24 | 43.7999992         |
| 1991-09-25 | 42.2999992         |
| 1991-09-26 | 40.5               |
| 1991-09-27 | 39.5               |
| 1991-09-28 | 38.4000015         |
| 1991-09-29 | 38.0               |
| 1991-09-30 | 38.2000008         |
| 1991-10-01 | 40.7999992         |
| 1991-10-02 | 39.2999992         |
| 1991-10-03 | 70.5999985         |
| 1991-10-04 | 56.0               |
| 1991-10-05 | 56.5               |
| 1991-10-06 | 50.7000008         |
| 1991-10-07 | 50.0999985         |
| 1991-10-08 | 66.1999969         |
| 1991-10-09 | 61.2999992         |
| 1991-10-10 | 60.7999992         |
| 1991-10-11 | 29.7000008         |
| 1991-10-12 | 29.1000004         |
| 1991-10-13 | 28.6000004         |
| 1991-10-14 | 27.7999992         |
| 1991-10-15 | 27.8999996         |
| 1991-10-16 | 29.7999992         |
| 1991-10-17 | 28.2000008         |
| 1991-10-18 | 26.3999996         |
| 1991-10-19 | 26.1000004         |
| 1991-10-20 | 26.2000008         |
| 1991-10-21 | 25.8999996         |
| 1991-10-22 | 25.7000008         |
| 1991-10-23 | 26.2000008         |
| 1991-10-24 | 29.5               |
| 1991-10-25 | 31.7000008         |
| 1991-10-26 | 34.0               |
| 1991-10-27 | 33.0               |
| 1991-10-28 | 34.2000008         |
| 1991-10-29 | 27.2000008         |
| 1991-10-30 | 32.2999992         |
| 1991-10-31 | 30.7000008         |
| 1991-11-01 | 30.2999992         |
| 1991-11-02 | 29.1000004         |
| 1991-11-03 | 26.1000004         |
| 1991-11-04 | 33.7000008         |
| 1991-11-05 | 35.0               |
| 1991-11-06 | 34.0               |
| 1991-11-07 | 34.0               |
| 1991-11-08 | 32.4000015         |
| 1991-11-09 | 32.4000015         |
| 1991-11-10 | 33.5999985         |
| 1991-11-11 | 34.2999992         |
| 1991-11-12 | 28.6000004         |
| 1991-11-13 | 30.5               |
| 1991-11-14 | 31.5               |
| 1991-11-15 | 31.2000008         |
| 1991-11-16 | 29.2000008         |
| 1991-11-17 | 29.3999996         |
| 1991-11-18 | 31.5               |
| 1991-11-19 | 29.2999992         |
| 1991-11-20 | 27.1000004         |
| 1991-11-21 | 34.5999985         |
| 1991-11-22 | 29.3999996         |
| 1991-11-23 | 26.7999992         |
| 1991-11-24 | 32.0999985         |
| 1991-11-25 | 33.9000015         |
| 1991-11-26 | 30.7000008         |
| 1991-11-27 | 29.2000008         |
| 1991-11-28 | 29.3999996         |
| 1991-11-29 | 28.7999992         |
| 1991-11-30 | 27.1000004         |
| 1991-12-01 | 26.6000004         |
| 1991-12-02 | 26.7999992         |
| 1991-12-03 | 26.6000004         |
| 1991-12-04 | 27.3999996         |
| 1991-12-05 | 26.8999996         |
| 1991-12-06 | 25.7000008         |
| 1991-12-07 | 25.2999992         |
| 1991-12-08 | 25.7000008         |
| 1991-12-09 | 25.0               |
| 1991-12-10 | 24.2999992         |
| 1991-12-11 | 25.3999996         |
| 1991-12-12 | 25.3999996         |
| 1991-12-13 | 24.3999996         |
| 1991-12-14 | 24.2000008         |
| 1991-12-15 | 25.8999996         |
| 1991-12-16 | 26.1000004         |
| 1991-12-17 | 27.1000004         |
| 1991-12-18 | 26.7000008         |
| 1991-12-19 | 26.6000004         |
| 1991-12-20 | 24.2999992         |
| 1991-12-21 | 23.2999992         |
| 1991-12-22 | 24.0               |
| 1991-12-23 | 23.1000004         |
| 1991-12-24 | 22.3999996         |
| 1991-12-25 | 22.8999996         |
| 1991-12-26 | 23.3999996         |
| 1991-12-27 | 26.7999992         |
| 1991-12-28 | 30.3999996         |
| 1991-12-29 | 28.0               |
| 1991-12-30 | 25.1000004         |
| 1991-12-31 | 27.0               |
| 1992-01-01 | 25.0               |
| 1992-01-02 | 21.6000004         |
| 1992-01-03 | 24.2999992         |
| 1992-01-04 | 24.0               |
| 1992-01-05 | 22.2000008         |
| 1992-01-06 | 19.1000004         |
| 1992-01-07 | 21.7000008         |
| 1992-01-08 | 21.7999992         |
| 1992-01-09 | 20.7000008         |
| 1992-01-10 | 20.1000004         |
| 1992-01-11 | 20.2999992         |
| 1992-01-12 | 20.2999992         |
| 1992-01-13 | 20.2999992         |
| 1992-01-14 | 20.2999992         |
| 1992-01-15 | 20.0               |
| 1992-01-16 | 21.2000008         |
| 1992-01-17 | 22.3999996         |
| 1992-01-18 | 21.8999996         |
| 1992-01-19 | 27.2999992         |
| 1992-01-20 | 27.3999996         |
| 1992-01-21 | 26.8999996         |
| 1992-01-22 | 21.7999992         |
| 1992-01-23 | 18.6000004         |
| 1992-01-24 | 19.1000004         |
| 1992-01-25 | 19.1000004         |
| 1992-01-26 | 19.2000008         |
| 1992-01-27 | 19.2999992         |
| 1992-01-28 | 19.5               |
| 1992-01-29 | 19.7000008         |
| 1992-01-30 | 19.8999996         |
| 1992-01-31 | 19.7999992         |
| 1992-02-01 | 20.0               |
| 1992-02-02 | 20.1000004         |
| 1992-02-03 | 20.0               |
| 1992-02-04 | 19.2000008         |
| 1992-02-05 | 19.5               |
| 1992-02-06 | 19.5               |
| 1992-02-07 | 19.6000004         |
| 1992-02-08 | 19.7000008         |
| 1992-02-09 | 19.7999992         |
| 1992-02-10 | 19.3999996         |
| 1992-02-11 | 18.8999996         |
| 1992-02-12 | 18.6000004         |
| 1992-02-13 | 17.5               |
| 1992-02-14 | 18.1000004         |
| 1992-02-15 | 18.1000004         |
| 1992-02-16 | 17.7000008         |
| 1992-02-17 | 18.6000004         |
| 1992-02-18 | 18.1000004         |
| 1992-02-19 | 18.5               |
| 1992-02-20 | 20.3999996         |
| 1992-02-21 | 19.0               |
| 1992-02-22 | 18.3999996         |
| 1992-02-23 | 18.6000004         |
| 1992-02-24 | 18.1000004         |
| 1992-02-25 | 18.6000004         |
| 1992-02-26 | 17.8999996         |
| 1992-02-27 | 18.7000008         |
| 1992-02-28 |                    |
| 1992-02-29 |                    |
| 1992-03-01 | 18.7000008         |
| 1992-03-02 | 18.7999992         |
| 1992-03-03 | 19.2000008         |
| 1992-03-04 | 19.6000004         |
| 1992-03-05 | 19.7999992         |
| 1992-03-06 | 19.7999992         |
| 1992-03-07 | 19.5               |
| 1992-03-08 | 19.8999996         |
| 1992-03-09 | 19.7999992         |
| 1992-03-10 | 19.8999996         |
| 1992-03-11 | 20.0               |
| 1992-03-12 | 20.5               |
| 1992-03-13 | 20.6000004         |
| 1992-03-14 | 21.2000008         |
| 1992-03-15 | 21.5               |
| 1992-03-16 | 21.7000008         |
| 1992-03-17 | 22.5               |
| 1992-03-18 | 22.1000004         |
| 1992-03-19 | 21.3999996         |
| 1992-03-20 | 21.2999992         |
| 1992-03-21 | 22.2999992         |
| 1992-03-22 | 22.5               |
| 1992-03-23 | 21.7999992         |
| 1992-03-24 | 21.6000004         |
| 1992-03-25 | 21.5               |
| 1992-03-26 | 22.6000004         |
| 1992-03-27 | 22.2999992         |
| 1992-03-28 | 23.5               |
| 1992-03-29 | 24.1000004         |
| 1992-03-30 | 25.5               |
| 1992-03-31 | 27.2999992         |
| 1992-04-01 | 26.7000008         |
| 1992-04-02 | 29.7000008         |
| 1992-04-03 | 31.7000008         |
| 1992-04-04 | 35.0               |
| 1992-04-05 | 38.0               |
| 1992-04-06 | 41.7999992         |
| 1992-04-07 | 45.5999985         |
| 1992-04-08 | 49.2999992         |
| 1992-04-09 | 60.4000015         |
| 1992-04-10 | 74.4000015         |
| 1992-04-11 | 87.4000015         |
| 1992-04-12 | 92.3000031         |
| 1992-04-13 | 121.0              |
| 1992-04-14 | 131.0              |
| 1992-04-15 | 119.0              |
| 1992-04-16 | 114.0              |
| 1992-04-17 | 109.0              |
| 1992-04-18 | 122.0              |
| 1992-04-19 | 97.5               |
| 1992-04-20 | 84.1999969         |
| 1992-04-21 | 80.1999969         |
| 1992-04-22 | 93.6999969         |
| 1992-04-23 | 90.9000015         |
| 1992-04-24 | 82.6999969         |
| 1992-04-25 | 98.1999969         |
| 1992-04-26 | 123.0              |
| 1992-04-27 | 157.0              |
| 1992-04-28 | 235.0              |
| 1992-04-29 | 297.0              |
| 1992-04-30 | 313.0              |
| 1992-05-01 | 301.0              |
| 1992-05-02 | 285.0              |
| 1992-05-03 | 268.0              |
| 1992-05-04 | 259.0              |
| 1992-05-05 | 241.0              |
| 1992-05-06 | 231.0              |
| 1992-05-07 | 220.0              |
| 1992-05-08 | 259.0              |
| 1992-05-09 | 248.0              |
| 1992-05-10 | 231.0              |
| 1992-05-11 | 188.0              |
| 1992-05-12 | 196.0              |
| 1992-05-13 | 201.0              |
| 1992-05-14 | 208.0              |
| 1992-05-15 | 208.0              |
| 1992-05-16 | 206.0              |
| 1992-05-17 | 202.0              |
| 1992-05-18 | 213.0              |
| 1992-05-19 | 224.0              |
| 1992-05-20 | 245.0              |
| 1992-05-21 | 256.0              |
| 1992-05-22 | 244.0              |
| 1992-05-23 | 225.0              |
| 1992-05-24 | 231.0              |
| 1992-05-25 | 217.0              |
| 1992-05-26 | 224.0              |
| 1992-05-27 | 292.0              |
| 1992-05-28 | 252.0              |
| 1992-05-29 | 216.0              |
| 1992-05-30 | 192.0              |
| 1992-05-31 | 187.0              |
| 1992-06-01 | 185.0              |
| 1992-06-02 | 223.0              |
| 1992-06-03 | 215.0              |
| 1992-06-04 | 216.0              |
| 1992-06-05 | 205.0              |
| 1992-06-06 | 227.0              |
| 1992-06-07 | 199.0              |
| 1992-06-08 | 195.0              |
| 1992-06-09 | 238.0              |
| 1992-06-10 | 212.0              |
| 1992-06-11 | 215.0              |
| 1992-06-12 | 211.0              |
| 1992-06-13 | 204.0              |
| 1992-06-14 | 208.0              |
| 1992-06-15 | 202.0              |
| 1992-06-16 | 212.0              |
| 1992-06-17 | 211.0              |
| 1992-06-18 | 218.0              |
| 1992-06-19 | 213.0              |
| 1992-06-20 | 207.0              |
| 1992-06-21 | 212.0              |
| 1992-06-22 | 205.0              |
| 1992-06-23 | 205.0              |
| 1992-06-24 | 220.0              |
| 1992-06-25 | 206.0              |
| 1992-06-26 | 217.0              |
| 1992-06-27 | 197.0              |
| 1992-06-28 | 212.0              |
| 1992-06-29 | 207.0              |
| 1992-06-30 | 204.0              |
| 1992-07-01 | 177.0              |
| 1992-07-02 | 101.0              |
| 1992-07-03 | 119.0              |
| 1992-07-04 | 110.0              |
| 1992-07-05 | 116.0              |
| 1992-07-06 | 115.0              |
| 1992-07-07 | 108.0              |
| 1992-07-08 | 161.0              |
| 1992-07-09 | 103.0              |
| 1992-07-10 | 101.0              |
| 1992-07-11 | 112.0              |
| 1992-07-12 | 108.0              |
| 1992-07-13 | 109.0              |
| 1992-07-14 | 102.0              |
| 1992-07-15 | 112.0              |
| 1992-07-16 | 115.0              |
| 1992-07-17 | 107.0              |
| 1992-07-18 | 110.0              |
| 1992-07-19 | 108.0              |
| 1992-07-20 | 108.0              |
| 1992-07-21 | 103.0              |
| 1992-07-22 | 103.0              |
| 1992-07-23 | 101.0              |
| 1992-07-24 | 110.0              |
| 1992-07-25 | 111.0              |
| 1992-07-26 | 102.0              |
| 1992-07-27 | 99.0               |
| 1992-07-28 | 101.0              |
| 1992-07-29 | 103.0              |
| 1992-07-30 | 98.8000031         |
| 1992-07-31 | 98.0999985         |
| 1992-08-01 | 90.5               |
| 1992-08-02 | 77.8000031         |
| 1992-08-03 | 81.9000015         |
| 1992-08-04 | 81.1999969         |
| 1992-08-05 | 80.5               |
| 1992-08-06 | 94.8000031         |
| 1992-08-07 | 90.8000031         |
| 1992-08-08 | 75.9000015         |
| 1992-08-09 | 77.4000015         |
| 1992-08-10 | 84.4000015         |
| 1992-08-11 | 85.9000015         |
| 1992-08-12 | 78.0999985         |
| 1992-08-13 | 82.1999969         |
| 1992-08-14 | 72.4000015         |
| 1992-08-15 | 78.0               |
| 1992-08-16 | 72.8000031         |
| 1992-08-17 | 103.0              |
| 1992-08-18 | 83.1999969         |
| 1992-08-19 | 66.0               |
| 1992-08-20 | 69.4000015         |
| 1992-08-21 | 68.3000031         |
| 1992-08-22 | 64.8000031         |
| 1992-08-23 | 76.8000031         |
| 1992-08-24 | 137.0              |
| 1992-08-25 | 143.0              |
| 1992-08-26 | 113.0              |
| 1992-08-27 | 97.6999969         |
| 1992-08-28 | 83.0999985         |
| 1992-08-29 | 81.0               |
| 1992-08-30 | 79.3000031         |
| 1992-08-31 | 78.9000015         |
| 1992-09-01 | 84.4000015         |
| 1992-09-02 | 74.5               |
| 1992-09-03 | 72.0               |
| 1992-09-04 | 73.9000015         |
| 1992-09-05 | 85.4000015         |
| 1992-09-06 | 77.3000031         |
| 1992-09-07 | 71.6999969         |
| 1992-09-08 | 65.9000015         |
| 1992-09-09 | 61.9000015         |
| 1992-09-10 | 58.4000015         |
| 1992-09-11 | 56.7999992         |
| 1992-09-12 | 53.5               |
| 1992-09-13 | 53.2000008         |
| 1992-09-14 | 52.2000008         |
| 1992-09-15 | 53.7999992         |
| 1992-09-16 | 58.9000015         |
| 1992-09-17 | 61.7000008         |
| 1992-09-18 | 61.2000008         |
| 1992-09-19 | 55.9000015         |
| 1992-09-20 | 72.1999969         |
| 1992-09-21 | 87.9000015         |
| 1992-09-22 | 76.4000015         |
| 1992-09-23 | 65.6999969         |
| 1992-09-24 | 58.0999985         |
| 1992-09-25 | 60.9000015         |
| 1992-09-26 | 66.1999969         |
| 1992-09-27 | 58.0999985         |
| 1992-09-28 | 53.5               |
| 1992-09-29 | 51.7000008         |
| 1992-09-30 | 48.4000015         |
| 1992-10-01 | 38.4000015         |
| 1992-10-02 | 36.7999992         |
| 1992-10-03 | 34.2999992         |
| 1992-10-04 | 33.5999985         |
| 1992-10-05 | 31.2999992         |
| 1992-10-06 |                    |
| 1992-10-07 | 30.8999996         |
| 1992-10-08 | 30.7000008         |
| 1992-10-09 | 30.7999992         |
| 1992-10-10 | 31.3999996         |
| 1992-10-11 | 45.5               |
| 1992-10-12 | 47.0               |
| 1992-10-13 | 44.4000015         |
| 1992-10-14 | 43.7000008         |
| 1992-10-15 | 43.7000008         |
| 1992-10-16 | 43.0               |
| 1992-10-17 | 41.5999985         |
| 1992-10-18 | 38.7999992         |
| 1992-10-19 | 39.2000008         |
| 1992-10-20 | 37.7999992         |
| 1992-10-21 | 37.0999985         |
| 1992-10-22 | 38.0               |
| 1992-10-23 | 37.5               |
| 1992-10-24 | 36.5               |
| 1992-10-25 | 36.2000008         |
| 1992-10-26 | 50.7000008         |
| 1992-10-27 | 51.2999992         |
| 1992-10-28 | 49.2999992         |
| 1992-10-29 | 51.5               |
| 1992-10-30 | 48.7000008         |
| 1992-10-31 | 52.2000008         |
| 1992-11-01 | 44.0999985         |
| 1992-11-02 | 43.7999992         |
| 1992-11-03 | 42.2999992         |
| 1992-11-04 | 44.0999985         |
| 1992-11-05 | 49.2999992         |
| 1992-11-06 | 49.7000008         |
| 1992-11-07 | 45.7000008         |
| 1992-11-08 | 45.4000015         |
| 1992-11-09 | 45.0               |
| 1992-11-10 | 47.0               |
| 1992-11-11 | 44.5999985         |
| 1992-11-12 | 42.2999992         |
| 1992-11-13 | 44.9000015         |
| 1992-11-14 | 41.2000008         |
| 1992-11-15 | 42.7999992         |
| 1992-11-16 | 43.5999985         |
| 1992-11-17 | 42.7000008         |
| 1992-11-18 | 42.0999985         |
| 1992-11-19 | 39.5999985         |
| 1992-11-20 | 42.0               |
| 1992-11-21 | 36.2000008         |
| 1992-11-22 | 35.2999992         |
| 1992-11-23 | 40.2000008         |
| 1992-11-24 | 34.5999985         |
| 1992-11-25 | 35.0999985         |
| 1992-11-26 | 33.5999985         |
| 1992-11-27 | 32.4000015         |
| 1992-11-28 | 35.9000015         |
| 1992-11-29 | 37.5999985         |
| 1992-11-30 | 35.0               |
| 1992-12-01 | 36.2000008         |
| 1992-12-02 | 34.4000015         |
| 1992-12-03 | 32.2999992         |
| 1992-12-04 | 31.6000004         |
| 1992-12-05 | 31.0               |
| 1992-12-06 | 30.7999992         |
| 1992-12-07 | 30.1000004         |
| 1992-12-08 | 31.2000008         |
| 1992-12-09 | 30.5               |
| 1992-12-10 | 30.7999992         |
| 1992-12-11 | 29.6000004         |
| 1992-12-12 | 29.8999996         |
| 1992-12-13 | 29.6000004         |
| 1992-12-14 | 26.7000008         |
| 1992-12-15 | 29.0               |
| 1992-12-16 | 28.2000008         |
| 1992-12-17 | 27.0               |
| 1992-12-18 | 27.7999992         |
| 1992-12-19 | 27.7999992         |
| 1992-12-20 | 26.7999992         |
| 1992-12-21 | 27.3999996         |
| 1992-12-22 | 27.5               |
| 1992-12-23 | 26.6000004         |
| 1992-12-24 | 25.8999996         |
| 1992-12-25 | 25.2000008         |
| 1992-12-26 | 24.7000008         |
| 1992-12-27 | 25.3999996         |
| 1992-12-28 | 26.2999992         |
| 1992-12-29 | 26.6000004         |
| 1992-12-30 | 26.8999996         |
| 1992-12-31 | 26.5               |
| 1993-01-01 | 26.0               |
| 1993-01-02 | 26.1000004         |
| 1993-01-03 | 26.2000008         |
| 1993-01-04 | 23.7999992         |
| 1993-01-05 | 24.1000004         |
| 1993-01-06 | 24.2000008         |
| 1993-01-07 | 25.0               |
| 1993-01-08 | 25.6000004         |
| 1993-01-09 | 26.0               |
| 1993-01-10 | 25.5               |
| 1993-01-11 | 25.5               |
| 1993-01-12 | 25.2000008         |
| 1993-01-13 | 24.7999992         |
| 1993-01-14 | 25.1000004         |
| 1993-01-15 | 25.2000008         |
| 1993-01-16 | 24.5               |
| 1993-01-17 | 24.3999996         |
| 1993-01-18 | 24.7000008         |
| 1993-01-19 | 24.7000008         |
| 1993-01-20 | 24.3999996         |
| 1993-01-21 | 23.7000008         |
| 1993-01-22 | 24.5               |
| 1993-01-23 | 24.7000008         |
| 1993-01-24 | 24.3999996         |
| 1993-01-25 | 26.6000004         |
| 1993-01-26 | 27.0               |
| 1993-01-27 | 26.7000008         |
| 1993-01-28 | 26.1000004         |
| 1993-01-29 | 25.3999996         |
| 1993-01-30 | 23.8999996         |
| 1993-01-31 | 24.0               |
| 1993-02-01 | 24.0               |
| 1993-02-02 | 24.0               |
| 1993-02-03 | 24.1000004         |
| 1993-02-04 | 23.8999996         |
| 1993-02-05 | 24.2000008         |
| 1993-02-06 | 25.2000008         |
| 1993-02-07 | 25.0               |
| 1993-02-08 | 25.0               |
| 1993-02-09 | 24.7999992         |
| 1993-02-10 | 24.7000008         |
| 1993-02-11 | 24.7000008         |
| 1993-02-12 | 17.7000008         |
| 1993-02-13 |                    |
| 1993-02-14 |                    |
| 1993-02-15 |                    |
| 1993-02-16 |                    |
| 1993-02-17 |                    |
| 1993-02-18 |                    |
| 1993-02-19 |                    |
| 1993-02-20 |                    |
| 1993-02-21 |                    |
| 1993-02-22 | 18.7000008         |
| 1993-02-23 | 23.2000008         |
| 1993-02-24 | 25.8999996         |
| 1993-02-25 | 26.7999992         |
| 1993-02-26 | 26.8999996         |
| 1993-02-27 | 26.3999996         |
| 1993-02-28 | 26.1000004         |
| 1993-03-01 | 25.5               |
| 1993-03-02 | 25.1000004         |
| 1993-03-03 | 24.7999992         |
| 1993-03-04 | 24.2999992         |
| 1993-03-05 | 24.2999992         |
| 1993-03-06 | 24.7000008         |
| 1993-03-07 | 24.6000004         |
| 1993-03-08 | 25.3999996         |
| 1993-03-09 | 25.3999996         |
| 1993-03-10 | 24.7999992         |
| 1993-03-11 | 24.7000008         |
| 1993-03-12 | 23.8999996         |
| 1993-03-13 | 23.8999996         |
| 1993-03-14 | 24.6000004         |
| 1993-03-15 | 24.8999996         |
| 1993-03-16 | 24.7999992         |
| 1993-03-17 | 25.0               |
| 1993-03-18 | 25.3999996         |
| 1993-03-19 | 25.7000008         |
| 1993-03-20 | 25.2000008         |
| 1993-03-21 | 25.7999992         |
| 1993-03-22 | 25.3999996         |
| 1993-03-23 | 27.0               |
| 1993-03-24 | 30.3999996         |
| 1993-03-25 | 35.5               |
| 1993-03-26 | 42.0999985         |
| 1993-03-27 | 46.5999985         |
| 1993-03-28 | 41.2999992         |
| 1993-03-29 | 42.7000008         |
| 1993-03-30 | 42.9000015         |
| 1993-03-31 | 39.2000008         |
| 1993-04-01 | 38.2999992         |
| 1993-04-02 | 40.0               |
| 1993-04-03 | 39.0               |
| 1993-04-04 | 39.4000015         |
| 1993-04-05 | 43.2000008         |
| 1993-04-06 | 42.0999985         |
| 1993-04-07 | 39.0999985         |
| 1993-04-08 | 39.0               |
| 1993-04-09 | 42.7999992         |
| 1993-04-10 | 49.7000008         |
| 1993-04-11 | 48.5999985         |
| 1993-04-12 | 48.5999985         |
| 1993-04-13 | 47.5999985         |
| 1993-04-14 | 46.7999992         |
| 1993-04-15 | 46.2000008         |
| 1993-04-16 | 46.0999985         |
| 1993-04-17 | 47.0999985         |
| 1993-04-18 | 50.5999985         |
| 1993-04-19 | 48.9000015         |
| 1993-04-20 | 47.0999985         |
| 1993-04-21 | 52.7000008         |
| 1993-04-22 | 75.0               |
| 1993-04-23 | 107.0              |
| 1993-04-24 | 96.5               |
| 1993-04-25 | 85.6999969         |
| 1993-04-26 | 114.0              |
| 1993-04-27 | 159.0              |
| 1993-04-28 | 191.0              |
| 1993-04-29 | 220.0              |
| 1993-04-30 | 221.0              |
| 1993-05-01 | 170.0              |
| 1993-05-02 | 172.0              |
| 1993-05-03 | 204.0              |
| 1993-05-04 | 252.0              |
| 1993-05-05 | 288.0              |
| 1993-05-06 | 209.0              |
| 1993-05-07 | 172.0              |
| 1993-05-08 | 150.0              |
| 1993-05-09 | 139.0              |
| 1993-05-10 | 144.0              |
| 1993-05-11 | 221.0              |
| 1993-05-12 | 319.0              |
| 1993-05-13 | 409.0              |
| 1993-05-14 | 460.0              |
| 1993-05-15 | 506.0              |
| 1993-05-16 | 600.0              |
| 1993-05-17 | 608.0              |
| 1993-05-18 | 559.0              |
| 1993-05-19 | 529.0              |
| 1993-05-20 | 605.0              |
| 1993-05-21 | 633.0              |
| 1993-05-22 | 647.0              |
| 1993-05-23 | 580.0              |
| 1993-05-24 | 574.0              |
| 1993-05-25 | 580.0              |
| 1993-05-26 | 631.0              |
| 1993-05-27 | 717.0              |
| 1993-05-28 | 775.0              |
| 1993-05-29 | 689.0              |
| 1993-05-30 | 662.0              |
| 1993-05-31 | 690.0              |
| 1993-06-01 | 730.0              |
| 1993-06-02 | 674.0              |
| 1993-06-03 | 652.0              |
| 1993-06-04 | 502.0              |
| 1993-06-05 | 464.0              |
| 1993-06-06 | 481.0              |
| 1993-06-07 | 512.0              |
| 1993-06-08 | 399.0              |
| 1993-06-09 | 353.0              |
| 1993-06-10 | 357.0              |
| 1993-06-11 | 381.0              |
| 1993-06-12 | 420.0              |
| 1993-06-13 | 530.0              |
| 1993-06-14 | 659.0              |
| 1993-06-15 | 737.0              |
| 1993-06-16 | 728.0              |
| 1993-06-17 | 790.0              |
| 1993-06-18 | 647.0              |
| 1993-06-19 | 502.0              |
| 1993-06-20 | 507.0              |
| 1993-06-21 | 613.0              |
| 1993-06-22 | 639.0              |
| 1993-06-23 | 619.0              |
| 1993-06-24 | 495.0              |
| 1993-06-25 | 361.0              |
| 1993-06-26 | 370.0              |
| 1993-06-27 | 395.0              |
| 1993-06-28 | 384.0              |
| 1993-06-29 | 409.0              |
| 1993-06-30 | 441.0              |
| 1993-07-01 | 325.0              |
| 1993-07-02 | 288.0              |
| 1993-07-03 | 310.0              |
| 1993-07-04 | 341.0              |
| 1993-07-05 | 280.0              |
| 1993-07-06 | 228.0              |
| 1993-07-07 | 210.0              |
| 1993-07-08 | 230.0              |
| 1993-07-09 | 207.0              |
| 1993-07-10 | 189.0              |
| 1993-07-11 | 190.0              |
| 1993-07-12 | 184.0              |
| 1993-07-13 | 178.0              |
| 1993-07-14 | 153.0              |
| 1993-07-15 | 141.0              |
| 1993-07-16 | 136.0              |
| 1993-07-17 | 124.0              |
| 1993-07-18 | 115.0              |
| 1993-07-19 | 114.0              |
| 1993-07-20 | 126.0              |
| 1993-07-21 | 118.0              |
| 1993-07-22 | 110.0              |
| 1993-07-23 | 104.0              |
| 1993-07-24 | 121.0              |
| 1993-07-25 | 112.0              |
| 1993-07-26 | 107.0              |
| 1993-07-27 | 104.0              |
| 1993-07-28 | 104.0              |
| 1993-07-29 | 103.0              |
| 1993-07-30 | 118.0              |
| 1993-07-31 | 100.0              |
| 1993-08-01 | 92.4000015         |
| 1993-08-02 | 80.3000031         |
| 1993-08-03 | 73.4000015         |
| 1993-08-04 | 76.5999985         |
| 1993-08-05 | 92.0               |
| 1993-08-06 | 89.0999985         |
| 1993-08-07 | 71.9000015         |
| 1993-08-08 | 97.0999985         |
| 1993-08-09 | 99.3000031         |
| 1993-08-10 | 74.6999969         |
| 1993-08-11 | 77.8000031         |
| 1993-08-12 | 71.5               |
| 1993-08-13 | 84.4000015         |
| 1993-08-14 | 102.0              |
| 1993-08-15 | 77.0999985         |
| 1993-08-16 | 75.4000015         |
| 1993-08-17 | 82.6999969         |
| 1993-08-18 | 80.4000015         |
| 1993-08-19 | 79.5999985         |
| 1993-08-20 | 84.9000015         |
| 1993-08-21 | 93.5999985         |
| 1993-08-22 | 117.0              |
| 1993-08-23 | 91.9000015         |
| 1993-08-24 | 71.5999985         |
| 1993-08-25 | 82.5999985         |
| 1993-08-26 | 97.1999969         |
| 1993-08-27 | 94.3000031         |
| 1993-08-28 | 73.3000031         |
| 1993-08-29 | 77.3000031         |
| 1993-08-30 | 74.6999969         |
| 1993-08-31 | 74.8000031         |
| 1993-09-01 | 87.9000015         |
| 1993-09-02 | 106.0              |
| 1993-09-03 | 79.0999985         |
| 1993-09-04 | 69.5               |
| 1993-09-05 | 80.6999969         |
| 1993-09-06 | 81.0               |
| 1993-09-07 | 96.0999985         |
| 1993-09-08 | 110.0              |
| 1993-09-09 | 78.0               |
| 1993-09-10 | 86.1999969         |
| 1993-09-11 | 78.3000031         |
| 1993-09-12 | 73.5               |
| 1993-09-13 | 127.0              |
| 1993-09-14 | 104.0              |
| 1993-09-15 | 92.4000015         |
| 1993-09-16 | 82.5999985         |
| 1993-09-17 | 78.3000031         |
| 1993-09-18 | 87.5               |
| 1993-09-19 | 81.5999985         |
| 1993-09-20 | 77.1999969         |
| 1993-09-21 | 71.5999985         |
| 1993-09-22 | 65.8000031         |
| 1993-09-23 | 62.5999985         |
| 1993-09-24 | 59.5999985         |
| 1993-09-25 | 59.0999985         |
| 1993-09-26 | 57.2999992         |
| 1993-09-27 | 54.5               |
| 1993-09-28 | 53.0               |
| 1993-09-29 | 51.0               |
| 1993-09-30 | 49.7999992         |
| 1993-10-01 | 45.5999985         |
| 1993-10-02 | 45.2999992         |
| 1993-10-03 | 43.4000015         |
| 1993-10-04 | 42.0               |
| 1993-10-05 | 40.7000008         |
| 1993-10-06 | 39.0               |
| 1993-10-07 | 43.2999992         |
| 1993-10-08 | 41.0               |
| 1993-10-09 | 46.7000008         |
| 1993-10-10 | 43.5999985         |
| 1993-10-11 | 60.9000015         |
| 1993-10-12 | 73.4000015         |
| 1993-10-13 | 69.0               |
| 1993-10-14 | 64.6999969         |
| 1993-10-15 | 71.0               |
| 1993-10-16 | 80.5999985         |
| 1993-10-17 | 76.8000031         |
| 1993-10-18 | 75.9000015         |
| 1993-10-19 | 65.9000015         |
| 1993-10-20 | 65.5999985         |
| 1993-10-21 | 58.0               |
| 1993-10-22 | 64.0999985         |
| 1993-10-23 | 60.9000015         |
| 1993-10-24 | 59.5               |
| 1993-10-25 | 60.0999985         |
| 1993-10-26 | 60.5               |
| 1993-10-27 | 44.4000015         |
| 1993-10-28 | 53.4000015         |
| 1993-10-29 | 50.4000015         |
| 1993-10-30 | 25.3999996         |
| 1993-10-31 | 47.7000008         |
| 1993-11-01 | 53.9000015         |
| 1993-11-02 | 46.0               |
| 1993-11-03 | 43.2999992         |
| 1993-11-04 | 45.0               |
| 1993-11-05 | 38.7000008         |
| 1993-11-06 | 36.9000015         |
| 1993-11-07 | 36.0999985         |
| 1993-11-08 | 35.0999985         |
| 1993-11-09 | 37.0               |
| 1993-11-10 | 38.7999992         |
| 1993-11-11 | 43.7000008         |
| 1993-11-12 | 41.4000015         |
| 1993-11-13 | 40.2000008         |
| 1993-11-14 | 38.7000008         |
| 1993-11-15 | 35.2000008         |
| 1993-11-16 | 33.2000008         |
| 1993-11-17 | 36.0               |
| 1993-11-18 | 35.9000015         |
| 1993-11-19 | 33.7000008         |
| 1993-11-20 | 34.0               |
| 1993-11-21 | 38.2999992         |
| 1993-11-22 | 41.0               |
| 1993-11-23 | 39.4000015         |
| 1993-11-24 | 36.0               |
| 1993-11-25 | 32.0999985         |
| 1993-11-26 | 34.5999985         |
| 1993-11-27 | 41.7000008         |
| 1993-11-28 | 51.7000008         |
| 1993-11-29 | 46.5               |
| 1993-11-30 | 41.2999992         |
| 1993-12-01 | 36.7000008         |
| 1993-12-02 | 31.2999992         |
| 1993-12-03 | 30.0               |
| 1993-12-04 | 29.6000004         |
| 1993-12-05 | 30.0               |
| 1993-12-06 | 29.6000004         |
| 1993-12-07 | 29.3999996         |
| 1993-12-08 | 29.0               |
| 1993-12-09 | 29.0               |
| 1993-12-10 | 28.3999996         |
| 1993-12-11 | 28.1000004         |
| 1993-12-12 | 28.6000004         |
| 1993-12-13 | 28.5               |
| 1993-12-14 | 27.2999992         |
| 1993-12-15 | 29.6000004         |
| 1993-12-16 | 28.8999996         |
| 1993-12-17 | 28.2000008         |
| 1993-12-18 | 26.8999996         |
| 1993-12-19 | 27.7000008         |
| 1993-12-20 | 26.8999996         |
| 1993-12-21 | 26.2999992         |
| 1993-12-22 | 25.2000008         |
| 1993-12-23 | 17.7999992         |
| 1993-12-24 | 25.0               |
| 1993-12-25 | 24.7999992         |
| 1993-12-26 | 25.1000004         |
| 1993-12-27 | 25.6000004         |
| 1993-12-28 | 25.8999996         |
| 1993-12-29 | 25.0               |
| 1993-12-30 | 24.8999996         |
| 1993-12-31 | 24.8999996         |
| 1994-01-01 | 25.0               |
| 1994-01-02 | 24.7000008         |
| 1994-01-03 | 24.7999992         |
| 1994-01-04 | 25.1000004         |
| 1994-01-05 | 25.7999992         |
| 1994-01-06 | 25.0               |
| 1994-01-07 | 23.7999992         |
| 1994-01-08 | 24.1000004         |
| 1994-01-09 | 24.2999992         |
| 1994-01-10 | 24.1000004         |
| 1994-01-11 | 23.6000004         |
| 1994-01-12 | 24.3999996         |
| 1994-01-13 | 24.0               |
| 1994-01-14 | 22.7000008         |
| 1994-01-15 | 21.8999996         |
| 1994-01-16 | 22.2000008         |
| 1994-01-17 | 22.0               |
| 1994-01-18 | 21.3999996         |
| 1994-01-19 | 21.3999996         |
| 1994-01-20 | 22.0               |
| 1994-01-21 | 21.7999992         |
| 1994-01-22 | 21.8999996         |
| 1994-01-23 | 21.7999992         |
| 1994-01-24 | 21.7000008         |
| 1994-01-25 | 21.2000008         |
| 1994-01-26 | 22.0               |
| 1994-01-27 | 21.7000008         |
| 1994-01-28 | 21.2000008         |
| 1994-01-29 | 20.7000008         |
| 1994-01-30 | 19.2000008         |
| 1994-01-31 | 18.2999992         |
| 1994-02-01 | 20.3999996         |
| 1994-02-02 | 23.2999992         |
| 1994-02-03 | 22.6000004         |
| 1994-02-04 | 20.8999996         |
| 1994-02-05 | 19.8999996         |
| 1994-02-06 | 19.7999992         |
| 1994-02-07 | 19.7999992         |
| 1994-02-08 | 20.2999992         |
| 1994-02-09 | 20.3999996         |
| 1994-02-10 | 20.3999996         |
| 1994-02-11 | 20.7000008         |
| 1994-02-12 | 20.6000004         |
| 1994-02-13 | 20.5               |
| 1994-02-14 | 21.8999996         |
| 1994-02-15 | 22.2000008         |
| 1994-02-16 | 22.1000004         |
| 1994-02-17 | 21.2000008         |
| 1994-02-18 | 20.8999996         |
| 1994-02-19 | 20.6000004         |
| 1994-02-20 | 20.2999992         |
| 1994-02-21 | 20.2999992         |
| 1994-02-22 | 20.2000008         |
| 1994-02-23 | 19.7999992         |
| 1994-02-24 | 19.7999992         |
| 1994-02-25 | 19.8999996         |
| 1994-02-26 | 20.1000004         |
| 1994-02-27 | 20.2999992         |
| 1994-02-28 | 20.2999992         |
| 1994-03-01 | 20.1000004         |
| 1994-03-02 | 20.1000004         |
| 1994-03-03 | 20.7999992         |
| 1994-03-04 | 22.6000004         |
| 1994-03-05 | 22.6000004         |
| 1994-03-06 | 22.2999992         |
| 1994-03-07 | 22.1000004         |
| 1994-03-08 | 22.0               |
| 1994-03-09 | 20.7999992         |
| 1994-03-10 | 20.8999996         |
| 1994-03-11 | 22.2999992         |
| 1994-03-12 | 21.7999992         |
| 1994-03-13 | 21.7999992         |
| 1994-03-14 | 23.2000008         |
| 1994-03-15 | 24.7000008         |
| 1994-03-16 | 28.2000008         |
| 1994-03-17 | 30.1000004         |
| 1994-03-18 | 30.2000008         |
| 1994-03-19 | 31.2000008         |
| 1994-03-20 | 31.5               |
| 1994-03-21 | 30.6000004         |
| 1994-03-22 | 35.2999992         |
| 1994-03-23 | 35.5999985         |
| 1994-03-24 | 33.4000015         |
| 1994-03-25 | 31.6000004         |
| 1994-03-26 | 31.5               |
| 1994-03-27 | 28.1000004         |
| 1994-03-28 | 30.1000004         |
| 1994-03-29 | 28.6000004         |
| 1994-03-30 | 30.2999992         |
| 1994-03-31 | 31.2999992         |
| 1994-04-01 | 31.6000004         |
| 1994-04-02 | 32.4000015         |
| 1994-04-03 | 33.2000008         |
| 1994-04-04 | 36.7000008         |
| 1994-04-05 | 34.5               |
| 1994-04-06 | 33.5999985         |
| 1994-04-07 | 32.5999985         |
| 1994-04-08 | 32.4000015         |
| 1994-04-09 | 31.0               |
| 1994-04-10 | 30.6000004         |
| 1994-04-11 | 31.7999992         |
| 1994-04-12 | 31.5               |
| 1994-04-13 | 36.5999985         |
| 1994-04-14 | 44.2999992         |
| 1994-04-15 | 45.0999985         |
| 1994-04-16 | 64.3000031         |
| 1994-04-17 | 99.6999969         |
| 1994-04-18 | 131.0              |
| 1994-04-19 | 147.0              |
| 1994-04-20 | 174.0              |
| 1994-04-21 | 208.0              |
| 1994-04-22 | 234.0              |
| 1994-04-23 | 261.0              |
| 1994-04-24 | 297.0              |
| 1994-04-25 | 267.0              |
| 1994-04-26 | 189.0              |
| 1994-04-27 | 152.0              |
| 1994-04-28 | 131.0              |
| 1994-04-29 | 120.0              |
| 1994-04-30 | 114.0              |
| 1994-05-01 | 110.0              |
| 1994-05-02 | 107.0              |
| 1994-05-03 | 107.0              |
| 1994-05-04 | 112.0              |
| 1994-05-05 |                    |
| 1994-05-06 | 218.0              |
| 1994-05-07 | 271.0              |
| 1994-05-08 | 280.0              |
| 1994-05-09 | 280.0              |
| 1994-05-10 | 276.0              |
| 1994-05-11 | 304.0              |
| 1994-05-12 | 354.0              |
| 1994-05-13 | 367.0              |
| 1994-05-14 | 408.0              |
| 1994-05-15 | 350.0              |
| 1994-05-16 | 343.0              |
| 1994-05-17 | 391.0              |
| 1994-05-18 | 387.0              |
| 1994-05-19 | 363.0              |
| 1994-05-20 | 368.0              |
| 1994-05-21 | 319.0              |
| 1994-05-22 | 303.0              |
| 1994-05-23 | 291.0              |
| 1994-05-24 | 279.0              |
| 1994-05-25 | 275.0              |
| 1994-05-26 | 286.0              |
| 1994-05-27 | 268.0              |
| 1994-05-28 | 305.0              |
| 1994-05-29 | 358.0              |
| 1994-05-30 | 336.0              |
| 1994-05-31 | 400.0              |
| 1994-06-01 | 502.0              |
| 1994-06-02 | 444.0              |
| 1994-06-03 | 423.0              |
| 1994-06-04 | 413.0              |
| 1994-06-05 | 347.0              |
| 1994-06-06 | 296.0              |
| 1994-06-07 | 256.0              |
| 1994-06-08 | 236.0              |
| 1994-06-09 | 216.0              |
| 1994-06-10 | 200.0              |
| 1994-06-11 | 208.0              |
| 1994-06-12 | 222.0              |
| 1994-06-13 | 204.0              |
| 1994-06-14 | 210.0              |
| 1994-06-15 | 198.0              |
| 1994-06-16 | 193.0              |
| 1994-06-17 | 202.0              |
| 1994-06-18 | 201.0              |
| 1994-06-19 | 222.0              |
| 1994-06-20 | 223.0              |
| 1994-06-21 | 207.0              |
| 1994-06-22 | 228.0              |
| 1994-06-23 | 197.0              |
| 1994-06-24 | 210.0              |
| 1994-06-25 | 207.0              |
| 1994-06-26 | 236.0              |
| 1994-06-27 | 206.0              |
| 1994-06-28 | 223.0              |
| 1994-06-29 | 205.0              |
| 1994-06-30 | 210.0              |
| 1994-07-01 | 125.0              |
| 1994-07-02 | 109.0              |
| 1994-07-03 | 117.0              |
| 1994-07-04 | 99.1999969         |
| 1994-07-05 | 108.0              |
| 1994-07-06 | 113.0              |
| 1994-07-07 | 102.0              |
| 1994-07-08 | 128.0              |
| 1994-07-09 | 103.0              |
| 1994-07-10 | 112.0              |
| 1994-07-11 | 97.1999969         |
| 1994-07-12 | 112.0              |
| 1994-07-13 | 100.0              |
| 1994-07-14 | 96.6999969         |
| 1994-07-15 | 97.5999985         |
| 1994-07-16 | 93.0               |
| 1994-07-17 | 88.5               |
| 1994-07-18 | 85.3000031         |
| 1994-07-19 | 81.6999969         |
| 1994-07-20 | 81.9000015         |
| 1994-07-21 | 78.1999969         |
| 1994-07-22 | 74.8000031         |
| 1994-07-23 | 71.4000015         |
| 1994-07-24 | 71.3000031         |
| 1994-07-25 | 69.4000015         |
| 1994-07-26 | 66.5999985         |
| 1994-07-27 | 63.2000008         |
| 1994-07-28 | 60.0               |
| 1994-07-29 | 57.4000015         |
| 1994-07-30 | 57.0999985         |
| 1994-07-31 | 55.4000015         |
| 1994-08-01 | 58.9000015         |
| 1994-08-02 | 65.6999969         |
| 1994-08-03 | 65.1999969         |
| 1994-08-04 | 58.2999992         |
| 1994-08-05 | 52.5999985         |
| 1994-08-06 | 51.2000008         |
| 1994-08-07 | 47.7999992         |
| 1994-08-08 | 45.4000015         |
| 1994-08-09 | 47.2000008         |
| 1994-08-10 | 48.7999992         |
| 1994-08-11 | 44.5               |
| 1994-08-12 | 42.7999992         |
| 1994-08-13 | 51.0999985         |
| 1994-08-14 | 52.0999985         |
| 1994-08-15 | 47.5               |
| 1994-08-16 | 41.7999992         |
| 1994-08-17 | 40.7999992         |
| 1994-08-18 | 38.7999992         |
| 1994-08-19 | 57.0               |
| 1994-08-20 | 55.7000008         |
| 1994-08-21 | 44.7999992         |
| 1994-08-22 | 42.5999985         |
| 1994-08-23 | 37.7000008         |
| 1994-08-24 | 35.7999992         |
| 1994-08-25 | 35.0               |
| 1994-08-26 | 34.7999992         |
| 1994-08-27 | 32.5               |
| 1994-08-28 | 35.0999985         |
| 1994-08-29 | 41.5999985         |
| 1994-08-30 | 38.9000015         |
| 1994-08-31 | 34.0999985         |
| 1994-09-01 | 34.9000015         |
| 1994-09-02 | 56.0               |
| 1994-09-03 | 49.0               |
| 1994-09-04 | 46.9000015         |
| 1994-09-05 | 40.4000015         |
| 1994-09-06 | 36.7999992         |
| 1994-09-07 | 35.5999985         |
| 1994-09-08 | 34.2999992         |
| 1994-09-09 | 32.7999992         |
| 1994-09-10 | 32.2000008         |
| 1994-09-11 | 31.2000008         |
| 1994-09-12 | 32.0               |
| 1994-09-13 | 35.0999985         |
| 1994-09-14 | 40.9000015         |
| 1994-09-15 | 35.5999985         |
| 1994-09-16 | 32.7999992         |
| 1994-09-17 | 32.0               |
| 1994-09-18 | 30.0               |
| 1994-09-19 | 30.6000004         |
| 1994-09-20 | 30.8999996         |
| 1994-09-21 | 38.4000015         |
| 1994-09-22 | 36.0               |
| 1994-09-23 | 31.8999996         |
| 1994-09-24 | 29.8999996         |
| 1994-09-25 | 28.6000004         |
| 1994-09-26 | 27.6000004         |
| 1994-09-27 | 27.3999996         |
| 1994-09-28 | 26.8999996         |
| 1994-09-29 | 25.8999996         |
| 1994-09-30 | 30.2000008         |
| 1994-10-01 | 47.5               |
| 1994-10-02 | 46.5               |
| 1994-10-03 | 46.4000015         |
| 1994-10-04 | 45.0               |
| 1994-10-05 | 43.5999985         |
| 1994-10-06 | 43.0               |
| 1994-10-07 | 49.2000008         |
| 1994-10-08 | 62.4000015         |
| 1994-10-09 | 62.4000015         |
| 1994-10-10 | 65.0999985         |
| 1994-10-11 | 37.5               |
| 1994-10-12 | 36.2000008         |
| 1994-10-13 | 35.5999985         |
| 1994-10-14 | 34.2999992         |
| 1994-10-15 | 35.5               |
| 1994-10-16 | 35.7000008         |
| 1994-10-17 | 32.9000015         |
| 1994-10-18 | 34.5999985         |
| 1994-10-19 | 34.7000008         |
| 1994-10-20 | 29.7999992         |
| 1994-10-21 | 32.7999992         |
| 1994-10-22 | 32.0999985         |
| 1994-10-23 | 30.7999992         |
| 1994-10-24 | 30.7000008         |
| 1994-10-25 | 29.7999992         |
| 1994-10-26 | 29.1000004         |
| 1994-10-27 | 28.7999992         |
| 1994-10-28 | 28.7000008         |
| 1994-10-29 | 27.5               |
| 1994-10-30 | 757.0              |
| 1994-10-31 | 23.0               |
| 1994-11-01 | 31.7999992         |
| 1994-11-02 | 31.2000008         |
| 1994-11-03 | 29.8999996         |
| 1994-11-04 | 27.3999996         |
| 1994-11-05 | 24.7000008         |
| 1994-11-06 | 31.3999996         |
| 1994-11-07 | 30.6000004         |
| 1994-11-08 | 30.3999996         |
| 1994-11-09 | 27.5               |
| 1994-11-10 | 27.2000008         |
| 1994-11-11 | 28.8999996         |
| 1994-11-12 | 32.0999985         |
| 1994-11-13 | 28.5               |
| 1994-11-14 | 20.1000004         |
| 1994-11-15 | 18.2999992         |
| 1994-11-16 | 26.8999996         |
| 1994-11-17 | 30.2000008         |
| 1994-11-18 | 28.7000008         |
| 1994-11-19 | 28.7000008         |
| 1994-11-20 | 27.7999992         |
| 1994-11-21 | 27.1000004         |
| 1994-11-22 | 26.2000008         |
| 1994-11-23 | 25.7000008         |
| 1994-11-24 | 30.0               |
| 1994-11-25 | 30.7000008         |
| 1994-11-26 | 30.6000004         |
| 1994-11-27 | 28.7999992         |
| 1994-11-28 | 30.7000008         |
| 1994-11-29 | 28.2000008         |
| 1994-11-30 | 26.2000008         |
| 1994-12-01 | 23.7999992         |
| 1994-12-02 | 22.6000004         |
| 1994-12-03 | 22.7000008         |
| 1994-12-04 | 23.5               |
| 1994-12-05 | 23.5               |
| 1994-12-06 | 24.1000004         |
| 1994-12-07 | 23.5               |
| 1994-12-08 | 23.7000008         |
| 1994-12-09 | 22.5               |
| 1994-12-10 | 25.5               |
| 1994-12-11 | 30.2999992         |
| 1994-12-12 | 39.7999992         |
| 1994-12-13 | 37.7999992         |
| 1994-12-14 | 35.5               |
| 1994-12-15 | 28.0               |
| 1994-12-16 | 25.5               |
| 1994-12-17 | 23.7000008         |
| 1994-12-18 | 21.6000004         |
| 1994-12-19 | 22.1000004         |
| 1994-12-20 | 26.1000004         |
| 1994-12-21 | 28.3999996         |
| 1994-12-22 | 27.2000008         |
| 1994-12-23 | 30.2000008         |
| 1994-12-24 | 25.2999992         |
| 1994-12-25 | 23.2999992         |
| 1994-12-26 | 22.1000004         |
| 1994-12-27 | 21.6000004         |
| 1994-12-28 | 21.7000008         |
| 1994-12-29 | 21.5               |
| 1994-12-30 | 21.3999996         |
| 1994-12-31 | 20.5               |
| 1995-01-01 | 19.5               |
| 1995-01-02 | 20.1000004         |
| 1995-01-03 | 19.0               |
| 1995-01-04 | 17.8999996         |
| 1995-01-05 | 19.5               |
| 1995-01-06 | 20.0               |
| 1995-01-07 | 20.6000004         |
| 1995-01-08 | 20.6000004         |
| 1995-01-09 | 19.8999996         |
| 1995-01-10 | 20.0               |
| 1995-01-11 | 19.8999996         |
| 1995-01-12 | 20.1000004         |
| 1995-01-13 | 19.7000008         |
| 1995-01-14 | 19.7999992         |
| 1995-01-15 | 19.7999992         |
| 1995-01-16 | 19.7999992         |
| 1995-01-17 | 19.3999996         |
| 1995-01-18 | 19.5               |
| 1995-01-19 | 19.3999996         |
| 1995-01-20 | 22.2000008         |
| 1995-01-21 | 29.5               |
| 1995-01-22 | 43.0999985         |
| 1995-01-23 | 59.5               |
| 1995-01-24 | 57.2999992         |
| 1995-01-25 | 41.2999992         |
| 1995-01-26 | 30.0               |
| 1995-01-27 | 26.2999992         |
| 1995-01-28 | 24.2999992         |
| 1995-01-29 | 22.1000004         |
| 1995-01-30 | 21.1000004         |
| 1995-01-31 | 21.2000008         |
| 1995-02-01 | 20.0               |
| 1995-02-02 | 19.7000008         |
| 1995-02-03 | 19.1000004         |
| 1995-02-04 | 18.2999992         |
| 1995-02-05 | 19.0               |
| 1995-02-06 | 18.5               |
| 1995-02-07 | 18.7000008         |
| 1995-02-08 | 18.3999996         |
| 1995-02-09 | 19.0               |
| 1995-02-10 | 19.2000008         |
| 1995-02-11 | 19.2000008         |
| 1995-02-12 | 19.5               |
| 1995-02-13 | 18.0               |
| 1995-02-14 | 17.8999996         |
| 1995-02-15 | 17.6000004         |
| 1995-02-16 | 17.8999996         |
| 1995-02-17 | 19.8999996         |
| 1995-02-18 | 23.7999992         |
| 1995-02-19 | 26.7000008         |
| 1995-02-20 | 27.1000004         |
| 1995-02-21 | 27.1000004         |
| 1995-02-22 | 24.7000008         |
| 1995-02-23 | 24.1000004         |
| 1995-02-24 | 23.8999996         |
| 1995-02-25 | 23.7000008         |
| 1995-02-26 | 23.5               |
| 1995-02-27 | 22.8999996         |
| 1995-02-28 | 22.7000008         |
| 1995-03-01 | 22.6000004         |
| 1995-03-02 | 22.2999992         |
| 1995-03-03 | 22.3999996         |
| 1995-03-04 | 22.2000008         |
| 1995-03-05 | 21.8999996         |
| 1995-03-06 | 22.1000004         |
| 1995-03-07 | 31.2000008         |
| 1995-03-08 | 23.6000004         |
| 1995-03-09 | 23.0               |
| 1995-03-10 | 23.6000004         |
| 1995-03-11 | 26.0               |
| 1995-03-12 | 27.1000004         |
| 1995-03-13 | 25.2999992         |
| 1995-03-14 | 25.5               |
| 1995-03-15 | 29.0               |
| 1995-03-16 | 33.7000008         |
| 1995-03-17 | 38.5               |
| 1995-03-18 | 39.5999985         |
| 1995-03-19 | 41.5               |
| 1995-03-20 | 39.5999985         |
| 1995-03-21 | 38.0               |
| 1995-03-22 | 38.2000008         |
| 1995-03-23 | 38.0999985         |
| 1995-03-24 | 39.2999992         |
| 1995-03-25 | 34.2999992         |
| 1995-03-26 | 35.5999985         |
| 1995-03-27 | 32.5999985         |
| 1995-03-28 | 31.8999996         |
| 1995-03-29 | 30.2000008         |
| 1995-03-30 | 28.8999996         |
| 1995-03-31 | 28.3999996         |
| 1995-04-01 | 28.8999996         |
| 1995-04-02 | 29.7000008         |
| 1995-04-03 | 30.8999996         |
| 1995-04-04 | 35.5               |
| 1995-04-05 | 44.7999992         |
| 1995-04-06 | 46.0               |
| 1995-04-07 |                    |
| 1995-04-08 |                    |
| 1995-04-09 |                    |
| 1995-04-10 |                    |
| 1995-04-11 |                    |
| 1995-04-12 |                    |
| 1995-04-13 |                    |
| 1995-04-14 |                    |
| 1995-04-15 |                    |
| 1995-04-16 |                    |
| 1995-04-17 |                    |
| 1995-04-18 |                    |
| 1995-04-19 |                    |
| 1995-04-20 |                    |
| 1995-04-21 |                    |
| 1995-04-22 |                    |
| 1995-04-23 |                    |
| 1995-04-24 | 1210.0             |
| 1995-04-25 | 1250.0             |
| 1995-04-26 | 689.0              |
| 1995-04-27 | 59.2999992         |
| 1995-04-28 | 70.4000015         |
| 1995-04-29 | 76.9000015         |
| 1995-04-30 | 78.9000015         |
| 1995-05-01 | 69.6999969         |
| 1995-05-02 |                    |
| 1995-05-03 |                    |
| 1995-05-04 |                    |
| 1995-05-05 |                    |
| 1995-05-06 |                    |
| 1995-05-07 |                    |
| 1995-05-08 |                    |
| 1995-05-09 |                    |
| 1995-05-10 | 105.0              |
| 1995-05-11 | 141.0              |
| 1995-05-12 |                    |
| 1995-05-13 |                    |
| 1995-05-14 |                    |
| 1995-05-15 |                    |
| 1995-05-16 | 333.0              |
| 1995-05-17 | 328.0              |
| 1995-05-18 | 277.0              |
| 1995-05-19 |                    |
| 1995-05-20 |                    |
| 1995-05-21 |                    |
| 1995-05-22 |                    |
| 1995-05-23 |                    |
| 1995-05-24 | 343.0              |
| 1995-05-25 | 309.0              |
| 1995-05-26 | 271.0              |
| 1995-05-27 | 278.0              |
| 1995-05-28 | 249.0              |
| 1995-05-29 | 244.0              |
| 1995-05-30 | 251.0              |
| 1995-05-31 | 268.0              |
| 1995-06-01 | 342.0              |
| 1995-06-02 | 396.0              |
| 1995-06-03 | 459.0              |
| 1995-06-04 | 474.0              |
| 1995-06-05 | 575.0              |
| 1995-06-06 | 622.0              |
| 1995-06-07 | 594.0              |
| 1995-06-08 | 541.0              |
| 1995-06-09 | 529.0              |
| 1995-06-10 | 414.0              |
| 1995-06-11 | 416.0              |
| 1995-06-12 | 520.0              |
| 1995-06-13 | 637.0              |
| 1995-06-14 | 792.0              |
| 1995-06-15 | 991.0              |
| 1995-06-16 | 1080.0             |
| 1995-06-17 | 1210.0             |
| 1995-06-18 | 1170.0             |
| 1995-06-19 | 830.0              |
| 1995-06-20 | 878.0              |
| 1995-06-21 | 941.0              |
| 1995-06-22 | 941.0              |
| 1995-06-23 | 831.0              |
| 1995-06-24 | 713.0              |
| 1995-06-25 | 618.0              |
| 1995-06-26 | 774.0              |
| 1995-06-27 |                    |
| 1995-06-28 |                    |
| 1995-06-29 |                    |
| 1995-06-30 | 616.0              |
| 1995-07-01 | 669.0              |
| 1995-07-02 | 605.0              |
| 1995-07-03 | 639.0              |
| 1995-07-04 | 564.0              |
| 1995-07-05 | 458.0              |
| 1995-07-06 | 440.0              |
| 1995-07-07 | 520.0              |
| 1995-07-08 | 601.0              |
| 1995-07-09 | 786.0              |
| 1995-07-10 | 914.0              |
| 1995-07-11 |                    |
| 1995-07-12 |                    |
| 1995-07-13 | 661.0              |
| 1995-07-14 | 636.0              |
| 1995-07-15 | 468.0              |
| 1995-07-16 | 472.0              |
| 1995-07-17 | 364.0              |
| 1995-07-18 | 363.0              |
| 1995-07-19 | 565.0              |
| 1995-07-20 | 605.0              |
| 1995-07-21 | 559.0              |
| 1995-07-22 | 515.0              |
| 1995-07-23 | 480.0              |
| 1995-07-24 | 453.0              |
| 1995-07-25 | 443.0              |
| 1995-07-26 | 446.0              |
| 1995-07-27 | 428.0              |
| 1995-07-28 | 377.0              |
| 1995-07-29 | 314.0              |
| 1995-07-30 | 291.0              |
| 1995-07-31 | 268.0              |
| 1995-08-01 | 198.0              |
| 1995-08-02 | 179.0              |
| 1995-08-03 | 217.0              |
| 1995-08-04 | 240.0              |
| 1995-08-05 | 240.0              |
| 1995-08-06 | 240.0              |
| 1995-08-07 | 240.0              |
| 1995-08-08 | 240.0              |
| 1995-08-09 | 240.0              |
| 1995-08-10 | 240.0              |
| 1995-08-11 | 240.0              |
| 1995-08-12 | 240.0              |
| 1995-08-13 | 238.0              |
| 1995-08-14 | 236.0              |
| 1995-08-15 | 187.0              |
| 1995-08-16 | 112.0              |
| 1995-08-17 | 102.0              |
| 1995-08-18 | 100.0              |
| 1995-08-19 | 94.5               |
| 1995-08-20 | 94.8000031         |
| 1995-08-21 | 104.0              |
| 1995-08-22 | 123.0              |
| 1995-08-23 | 115.0              |
| 1995-08-24 | 131.0              |
| 1995-08-25 | 142.0              |
| 1995-08-26 | 120.0              |
| 1995-08-27 | 101.0              |
| 1995-08-28 | 91.8000031         |
| 1995-08-29 | 85.3000031         |
| 1995-08-30 | 85.8000031         |
| 1995-08-31 | 93.0               |
| 1995-09-01 | 89.3000031         |
| 1995-09-02 | 75.9000015         |
| 1995-09-03 | 75.3000031         |
| 1995-09-04 | 73.6999969         |
| 1995-09-05 | 70.3000031         |
| 1995-09-06 | 73.0               |
| 1995-09-07 | 79.8000031         |
| 1995-09-08 | 101.0              |
| 1995-09-09 | 70.9000015         |
| 1995-09-10 | 66.5               |
| 1995-09-11 | 73.6999969         |
| 1995-09-12 | 63.7999992         |
| 1995-09-13 | 65.1999969         |
| 1995-09-14 | 71.5999985         |
| 1995-09-15 | 70.0               |
| 1995-09-16 | 70.8000031         |
| 1995-09-17 | 68.5999985         |
| 1995-09-18 | 76.3000031         |
| 1995-09-19 | 86.9000015         |
| 1995-09-20 | 74.3000031         |
| 1995-09-21 | 78.4000015         |
| 1995-09-22 | 69.4000015         |
| 1995-09-23 | 66.5               |
| 1995-09-24 | 64.0999985         |
| 1995-09-25 | 61.7000008         |
| 1995-09-26 | 60.9000015         |
| 1995-09-27 | 59.4000015         |
| 1995-09-28 |                    |
| 1995-09-29 |                    |
| 1995-09-30 |                    |
| 1995-10-01 | 39.2999992         |
| 1995-10-02 | 42.7999992         |
| 1995-10-03 | 39.7000008         |
| 1995-10-04 | 34.7999992         |
| 1995-10-05 | 33.5999985         |
| 1995-10-06 | 42.0               |
| 1995-10-07 | 41.7000008         |
| 1995-10-08 | 43.5               |
| 1995-10-09 | 40.7999992         |
| 1995-10-10 | 39.7999992         |
| 1995-10-11 | 77.6999969         |
| 1995-10-12 | 83.6999969         |
| 1995-10-13 | 96.6999969         |
| 1995-10-14 | 80.5               |
| 1995-10-15 | 78.5999985         |
| 1995-10-16 | 76.4000015         |
| 1995-10-17 | 73.5               |
| 1995-10-18 | 70.1999969         |
| 1995-10-19 | 68.8000031         |
| 1995-10-20 | 60.9000015         |
| 1995-10-21 | 61.0               |
| 1995-10-22 | 64.3000031         |
| 1995-10-23 | 54.2000008         |
| 1995-10-24 | 55.0               |
| 1995-10-25 | 62.0999985         |
| 1995-10-26 | 63.0999985         |
| 1995-10-27 | 59.7000008         |
| 1995-10-28 | 54.2999992         |
| 1995-10-29 | 55.2999992         |
| 1995-10-30 | 56.7000008         |
| 1995-10-31 | 56.2000008         |
| 1995-11-01 | 60.5999985         |
| 1995-11-02 | 49.2000008         |
| 1995-11-03 | 37.0999985         |
| 1995-11-04 | 45.4000015         |
| 1995-11-05 | 47.0999985         |
| 1995-11-06 | 50.9000015         |
| 1995-11-07 | 54.5               |
| 1995-11-08 |                    |
| 1995-11-09 |                    |
| 1995-11-10 |                    |
| 1995-11-11 |                    |
| 1995-11-12 |                    |
| 1995-11-13 |                    |
| 1995-11-14 | 46.5               |
| 1995-11-15 | 45.7000008         |
| 1995-11-16 | 33.5               |
| 1995-11-17 | 45.5               |
| 1995-11-18 | 41.9000015         |
| 1995-11-19 | 29.7000008         |
| 1995-11-20 | 27.0               |
| 1995-11-21 |                    |
| 1995-11-22 | 46.0999985         |
| 1995-11-23 | 40.5999985         |
| 1995-11-24 | 37.2999992         |
| 1995-11-25 | 40.2000008         |
| 1995-11-26 | 39.7000008         |
| 1995-11-27 | 38.5               |
| 1995-11-28 | 33.2999992         |
| 1995-11-29 | 44.7999992         |
| 1995-11-30 | 39.0999985         |
| 1995-12-01 | 40.7999992         |
| 1995-12-02 | 39.0999985         |
| 1995-12-03 | 37.7000008         |
| 1995-12-04 | 40.0999985         |
| 1995-12-05 | 41.5999985         |
| 1995-12-06 | 40.2000008         |
| 1995-12-07 | 37.5999985         |
| 1995-12-08 | 39.4000015         |
| 1995-12-09 | 38.0               |
| 1995-12-10 | 37.2000008         |
| 1995-12-11 | 35.2999992         |
| 1995-12-12 | 37.9000015         |
| 1995-12-13 | 37.2999992         |
| 1995-12-14 | 35.5               |
| 1995-12-15 | 30.7999992         |
| 1995-12-16 | 37.5999985         |
| 1995-12-17 | 35.5999985         |
| 1995-12-18 | 32.2000008         |
| 1995-12-19 | 33.7999992         |
| 1995-12-20 | 36.5               |
| 1995-12-21 | 40.0               |
| 1995-12-22 | 41.0               |
| 1995-12-23 | 41.7000008         |
| 1995-12-24 | 48.2999992         |
| 1995-12-25 | 56.2000008         |
| 1995-12-26 | 61.7999992         |
| 1995-12-27 | 67.9000015         |
| 1995-12-28 | 70.0               |
| 1995-12-29 | 70.6999969         |
| 1995-12-30 | 70.8000031         |
| 1995-12-31 | 70.0               |
| 1996-01-01 | 62.4000015         |
| 1996-01-02 | 48.5               |
| 1996-01-03 | 51.9000015         |
| 1996-01-04 | 44.5999985         |
| 1996-01-05 | 37.4000015         |
| 1996-01-06 | 35.0999985         |
| 1996-01-07 | 32.5999985         |
| 1996-01-08 | 29.8999996         |
| 1996-01-09 | 28.2999992         |
| 1996-01-10 | 28.6000004         |
| 1996-01-11 | 27.7999992         |
| 1996-01-12 | 27.1000004         |
| 1996-01-13 | 26.8999996         |
| 1996-01-14 | 26.6000004         |
| 1996-01-15 | 26.5               |
| 1996-01-16 | 26.7999992         |
| 1996-01-17 | 27.2000008         |
| 1996-01-18 | 26.7999992         |
| 1996-01-19 | 27.5               |
| 1996-01-20 | 27.5               |
| 1996-01-21 | 27.0               |
| 1996-01-22 | 26.8999996         |
| 1996-01-23 | 26.6000004         |
| 1996-01-24 | 26.7000008         |
| 1996-01-25 | 26.8999996         |
| 1996-01-26 | 26.6000004         |
| 1996-01-27 | 25.7999992         |
| 1996-01-28 | 26.8999996         |
| 1996-01-29 | 26.6000004         |
| 1996-01-30 | 26.8999996         |
| 1996-01-31 | 26.7000008         |
| 1996-02-01 | 25.1000004         |
| 1996-02-02 | 23.8999996         |
| 1996-02-03 | 25.3999996         |
| 1996-02-04 | 30.6000004         |
| 1996-02-05 | 30.1000004         |
| 1996-02-06 | 28.8999996         |
| 1996-02-07 | 28.7999992         |
| 1996-02-08 | 27.8999996         |
| 1996-02-09 | 27.3999996         |
| 1996-02-10 | 27.2000008         |
| 1996-02-11 | 26.2000008         |
| 1996-02-12 | 26.2999992         |
| 1996-02-13 | 25.7999992         |
| 1996-02-14 | 26.1000004         |
| 1996-02-15 | 118.0              |
| 1996-02-16 | 27.1000004         |
| 1996-02-17 | 28.1000004         |
| 1996-02-18 | 29.6000004         |
| 1996-02-19 | 30.0               |
| 1996-02-20 | 30.1000004         |
| 1996-02-21 | 31.2000008         |
| 1996-02-22 | 31.3999996         |
| 1996-02-23 | 30.7000008         |
| 1996-02-24 | 57.2000008         |
| 1996-02-25 | 30.8999996         |
| 1996-02-26 | 31.0               |
| 1996-02-27 | 30.3999996         |
| 1996-02-28 |                    |
| 1996-02-29 |                    |
| 1996-03-01 | 29.7000008         |
| 1996-03-02 | 29.6000004         |
| 1996-03-03 | 28.6000004         |
| 1996-03-04 | 29.6000004         |
| 1996-03-05 | 30.2999992         |
| 1996-03-06 | 30.8999996         |
| 1996-03-07 | 29.8999996         |
| 1996-03-08 | 29.7999992         |
| 1996-03-09 | 30.0               |
| 1996-03-10 | 30.5               |
| 1996-03-11 | 869.0              |
| 1996-03-12 | 32.4000015         |
| 1996-03-13 | 32.2999992         |
| 1996-03-14 | 32.5999985         |
| 1996-03-15 | 32.4000015         |
| 1996-03-16 | 33.9000015         |
| 1996-03-17 | 34.5               |
| 1996-03-18 | 33.9000015         |
| 1996-03-19 | 45.0               |
| 1996-03-20 | 44.9000015         |
| 1996-03-21 | 35.5999985         |
| 1996-03-22 | 41.0               |
| 1996-03-23 | 44.7000008         |
| 1996-03-24 | 42.2999992         |
| 1996-03-25 | 41.5999985         |
| 1996-03-26 | 49.4000015         |
| 1996-03-27 | 40.0               |
| 1996-03-28 | 40.7000008         |
| 1996-03-29 | 43.2000008         |
| 1996-03-30 | 45.5               |
| 1996-03-31 | 48.0999985         |
| 1996-04-01 | 60.5999985         |
| 1996-04-02 | 79.3000031         |
| 1996-04-03 | 100.0              |
| 1996-04-04 | 85.5               |
| 1996-04-05 | 73.8000031         |
| 1996-04-06 | 85.9000015         |
| 1996-04-07 | 97.9000015         |
| 1996-04-08 | 119.0              |
| 1996-04-09 | 179.0              |
| 1996-04-10 | 208.0              |
| 1996-04-11 | 196.0              |
| 1996-04-12 | 154.0              |
| 1996-04-13 | 140.0              |
| 1996-04-14 | 115.0              |
| 1996-04-15 | 105.0              |
| 1996-04-16 | 115.0              |
| 1996-04-17 | 125.0              |
| 1996-04-18 | 113.0              |
| 1996-04-19 | 101.0              |
| 1996-04-20 | 92.5               |
| 1996-04-21 | 86.0999985         |
| 1996-04-22 | 81.0999985         |
| 1996-04-23 | 83.8000031         |
| 1996-04-24 | 130.0              |
| 1996-04-25 | 232.0              |
| 1996-04-26 | 222.0              |
| 1996-04-27 | 233.0              |
| 1996-04-28 | 194.0              |
| 1996-04-29 | 156.0              |
| 1996-04-30 | 147.0              |
| 1996-05-01 | 155.0              |
| 1996-05-02 | 172.0              |
| 1996-05-03 | 242.0              |
| 1996-05-04 | 305.0              |
| 1996-05-05 | 369.0              |
| 1996-05-06 | 419.0              |
| 1996-05-07 | 459.0              |
| 1996-05-08 | 519.0              |
| 1996-05-09 | 588.0              |
| 1996-05-10 | 567.0              |
| 1996-05-11 | 584.0              |
| 1996-05-12 | 711.0              |
| 1996-05-13 | 825.0              |
| 1996-05-14 | 854.0              |
| 1996-05-15 | 880.0              |
| 1996-05-16 | 1100.0             |
| 1996-05-17 | 1180.0             |
| 1996-05-18 | 1050.0             |
| 1996-05-19 | 1170.0             |
| 1996-05-20 | 1140.0             |
| 1996-05-21 | 875.0              |
| 1996-05-22 | 907.0              |
| 1996-05-23 | 937.0              |
| 1996-05-24 | 831.0              |
| 1996-05-25 | 848.0              |
| 1996-05-26 | 825.0              |
| 1996-05-27 | 663.0              |
| 1996-05-28 | 569.0              |
| 1996-05-29 | 473.0              |
| 1996-05-30 | 469.0              |
| 1996-05-31 | 462.0              |
| 1996-06-01 | 493.0              |
| 1996-06-02 | 541.0              |
| 1996-06-03 | 617.0              |
| 1996-06-04 | 576.0              |
| 1996-06-05 | 563.0              |
| 1996-06-06 | 539.0              |
| 1996-06-07 | 489.0              |
| 1996-06-08 | 478.0              |
| 1996-06-09 | 471.0              |
| 1996-06-10 | 449.0              |
| 1996-06-11 | 422.0              |
| 1996-06-12 | 429.0              |
| 1996-06-13 | 408.0              |
| 1996-06-14 | 429.0              |
| 1996-06-15 | 524.0              |
| 1996-06-16 | 438.0              |
| 1996-06-17 | 558.0              |
| 1996-06-18 | 887.0              |
| 1996-06-19 | 727.0              |
| 1996-06-20 | 678.0              |
| 1996-06-21 | 672.0              |
| 1996-06-22 | 696.0              |
| 1996-06-23 | 628.0              |
| 1996-06-24 | 635.0              |
| 1996-06-25 | 597.0              |
| 1996-06-26 | 565.0              |
| 1996-06-27 | 612.0              |
| 1996-06-28 | 601.0              |
| 1996-06-29 | 530.0              |
| 1996-06-30 | 488.0              |
| 1996-07-01 | 428.0              |
| 1996-07-02 | 396.0              |
| 1996-07-03 | 433.0              |
| 1996-07-04 | 418.0              |
| 1996-07-05 | 456.0              |
| 1996-07-06 | 420.0              |
| 1996-07-07 | 383.0              |
| 1996-07-08 | 310.0              |
| 1996-07-09 | 239.0              |
| 1996-07-10 | 239.0              |
| 1996-07-11 | 237.0              |
| 1996-07-12 | 233.0              |
| 1996-07-13 | 230.0              |
| 1996-07-14 | 230.0              |
| 1996-07-15 | 229.0              |
| 1996-07-16 | 228.0              |
| 1996-07-17 | 183.0              |
| 1996-07-18 | 104.0              |
| 1996-07-19 | 103.0              |
| 1996-07-20 | 89.5               |
| 1996-07-21 | 83.8000031         |
| 1996-07-22 | 86.5999985         |
| 1996-07-23 | 113.0              |
| 1996-07-24 | 100.0              |
| 1996-07-25 | 103.0              |
| 1996-07-26 | 101.0              |
| 1996-07-27 | 96.4000015         |
| 1996-07-28 | 94.9000015         |
| 1996-07-29 | 133.0              |
| 1996-07-30 | 119.0              |
| 1996-07-31 | 90.1999969         |
| 1996-08-01 | 78.5               |
| 1996-08-02 | 74.3000031         |
| 1996-08-03 | 76.3000031         |
| 1996-08-04 | 88.4000015         |
| 1996-08-05 | 78.9000015         |
| 1996-08-06 | 72.6999969         |
| 1996-08-07 | 84.9000015         |
| 1996-08-08 | 84.0               |
| 1996-08-09 | 79.5               |
| 1996-08-10 | 74.8000031         |
| 1996-08-11 | 70.6999969         |
| 1996-08-12 | 69.0999985         |
| 1996-08-13 | 72.5999985         |
| 1996-08-14 | 70.1999969         |
| 1996-08-15 | 70.0               |
| 1996-08-16 | 75.0               |
| 1996-08-17 | 69.3000031         |
| 1996-08-18 | 66.3000031         |
| 1996-08-19 | 71.5               |
| 1996-08-20 | 70.9000015         |
| 1996-08-21 | 66.0999985         |
| 1996-08-22 | 65.3000031         |
| 1996-08-23 | 61.9000015         |
| 1996-08-24 | 59.7999992         |
| 1996-08-25 | 57.0999985         |
| 1996-08-26 | 57.4000015         |
| 1996-08-27 | 65.4000015         |
| 1996-08-28 | 58.4000015         |
| 1996-08-29 | 57.7999992         |
| 1996-08-30 | 52.5999985         |
| 1996-08-31 | 50.0               |
| 1996-09-01 | 47.4000015         |
| 1996-09-02 | 45.4000015         |
| 1996-09-03 | 43.7999992         |
| 1996-09-04 | 42.5               |
| 1996-09-05 | 42.5999985         |
| 1996-09-06 | 56.5               |
| 1996-09-07 | 72.1999969         |
| 1996-09-08 | 53.0999985         |
| 1996-09-09 | 45.4000015         |
| 1996-09-10 | 43.0               |
| 1996-09-11 | 40.2999992         |
| 1996-09-12 | 40.7999992         |
| 1996-09-13 | 62.7000008         |
| 1996-09-14 | 63.9000015         |
| 1996-09-15 | 96.0999985         |
| 1996-09-16 | 79.9000015         |
| 1996-09-17 | 67.0               |
| 1996-09-18 | 64.1999969         |
| 1996-09-19 | 73.5999985         |
| 1996-09-20 | 69.9000015         |
| 1996-09-21 | 69.5               |
| 1996-09-22 | 75.8000031         |
| 1996-09-23 | 103.0              |
| 1996-09-24 | 102.0              |
| 1996-09-25 | 120.0              |
| 1996-09-26 | 76.1999969         |
| 1996-09-27 | 69.5               |
| 1996-09-28 | 71.5999985         |
| 1996-09-29 | 78.4000015         |
| 1996-09-30 | 73.4000015         |
| 1996-10-01 |                    |
| 1996-10-02 |                    |
| 1996-10-03 |                    |
| 1996-10-04 |                    |
| 1996-10-05 |                    |
| 1996-10-06 | 92.5               |
| 1996-10-07 | 82.5999985         |
| 1996-10-08 | 82.4000015         |
| 1996-10-09 | 78.5               |
| 1996-10-10 | 74.1999969         |
| 1996-10-11 | 54.0999985         |
| 1996-10-12 | 52.0               |
| 1996-10-13 | 50.4000015         |
| 1996-10-14 | 49.7000008         |
| 1996-10-15 | 50.2000008         |
| 1996-10-16 | 52.9000015         |
| 1996-10-17 | 52.0               |
| 1996-10-18 | 50.2000008         |
| 1996-10-19 | 63.5               |
| 1996-10-20 | 64.4000015         |
| 1996-10-21 | 46.7999992         |
| 1996-10-22 | 50.7999992         |
| 1996-10-23 | 58.9000015         |
| 1996-10-24 | 57.5999985         |
| 1996-10-25 | 58.2000008         |
| 1996-10-26 | 54.7000008         |
| 1996-10-27 | 52.9000015         |
| 1996-10-28 | 53.2999992         |
| 1996-10-29 | 55.9000015         |
| 1996-10-30 | 54.2999992         |
| 1996-10-31 | 54.5999985         |
| 1996-11-01 | 52.9000015         |
| 1996-11-02 | 46.7000008         |
| 1996-11-03 | 52.7000008         |
| 1996-11-04 | 56.2000008         |
| 1996-11-05 | 52.7999992         |
| 1996-11-06 | 51.0999985         |
| 1996-11-07 | 39.4000015         |
| 1996-11-08 | 50.5               |
| 1996-11-09 | 49.7999992         |
| 1996-11-10 | 45.4000015         |
| 1996-11-11 | 43.9000015         |
| 1996-11-12 | 48.2999992         |
| 1996-11-13 | 47.5999985         |
| 1996-11-14 | 46.5               |
| 1996-11-15 | 564.0              |
| 1996-11-16 | 45.2000008         |
| 1996-11-17 | 39.9000015         |
| 1996-11-18 | 50.0               |
| 1996-11-19 | 46.9000015         |
| 1996-11-20 | 46.9000015         |
| 1996-11-21 | 43.9000015         |
| 1996-11-22 | 47.9000015         |
| 1996-11-23 | 48.4000015         |
| 1996-11-24 | 43.5               |
| 1996-11-25 | 42.7000008         |
| 1996-11-26 | 41.4000015         |
| 1996-11-27 | 40.0999985         |
| 1996-11-28 | 30.8999996         |
| 1996-11-29 | 41.7000008         |
| 1996-11-30 | 42.4000015         |
| 1996-12-01 | 40.2999992         |
| 1996-12-02 | 38.7999992         |
| 1996-12-03 | 37.0               |
| 1996-12-04 | 42.0999985         |
| 1996-12-05 | 49.0               |
| 1996-12-06 | 59.2000008         |
| 1996-12-07 | 60.9000015         |
| 1996-12-08 | 52.7999992         |
| 1996-12-09 | 44.7000008         |
| 1996-12-10 | 38.5               |
| 1996-12-11 | 36.7000008         |
| 1996-12-12 | 35.4000015         |
| 1996-12-13 | 34.0               |
| 1996-12-14 | 33.4000015         |
| 1996-12-15 | 31.5               |
| 1996-12-16 | 33.7999992         |
| 1996-12-17 | 33.2999992         |
| 1996-12-18 | 37.4000015         |
| 1996-12-19 | 39.0999985         |
| 1996-12-20 | 35.5               |
| 1996-12-21 | 35.7000008         |
| 1996-12-22 | 35.0               |
| 1996-12-23 | 34.7000008         |
| 1996-12-24 | 33.5999985         |
| 1996-12-25 | 31.7000008         |
| 1996-12-26 | 32.2999992         |
| 1996-12-27 | 31.7999992         |
| 1996-12-28 | 31.7000008         |
| 1996-12-29 | 30.3999996         |
| 1996-12-30 | 30.8999996         |
| 1996-12-31 | 30.7000008         |
| 1997-01-01 | 29.8999996         |
| 1997-01-02 | 29.6000004         |
| 1997-01-03 | 31.2000008         |
| 1997-01-04 | 30.7999992         |
| 1997-01-05 | 28.1000004         |
| 1997-01-06 | 31.1000004         |
| 1997-01-07 | 30.7999992         |
| 1997-01-08 | 31.0               |
| 1997-01-09 | 30.3999996         |
| 1997-01-10 | 30.5               |
| 1997-01-11 | 31.0               |
| 1997-01-12 | 32.0               |
| 1997-01-13 | 31.1000004         |
| 1997-01-14 | 29.5               |
| 1997-01-15 | 28.0               |
| 1997-01-16 | 27.1000004         |
| 1997-01-17 | 28.6000004         |
| 1997-01-18 | 29.6000004         |
| 1997-01-19 | 29.2000008         |
| 1997-01-20 | 28.8999996         |
| 1997-01-21 | 27.8999996         |
| 1997-01-22 | 26.7999992         |
| 1997-01-23 | 26.2000008         |
| 1997-01-24 | 26.2999992         |
| 1997-01-25 | 26.2999992         |
| 1997-01-26 | 27.8999996         |
| 1997-01-27 | 27.6000004         |
| 1997-01-28 | 26.8999996         |
| 1997-01-29 | 26.8999996         |
| 1997-01-30 | 26.2999992         |
| 1997-01-31 | 26.7000008         |
| 1997-02-01 | 26.2999992         |
| 1997-02-02 | 25.7999992         |
| 1997-02-03 | 26.7000008         |
| 1997-02-04 | 26.1000004         |
| 1997-02-05 | 26.2000008         |
| 1997-02-06 | 26.1000004         |
| 1997-02-07 | 25.6000004         |
| 1997-02-08 | 25.3999996         |
| 1997-02-09 | 27.8999996         |
| 1997-02-10 | 27.6000004         |
| 1997-02-11 | 27.5               |
| 1997-02-12 | 27.1000004         |
| 1997-02-13 | 26.2000008         |
| 1997-02-14 | 25.6000004         |
| 1997-02-15 | 25.7999992         |
| 1997-02-16 | 25.2000008         |
| 1997-02-17 |                    |
| 1997-02-18 |                    |
| 1997-02-19 |                    |
| 1997-02-20 |                    |
| 1997-02-21 | 24.5               |
| 1997-02-22 | 23.7999992         |
| 1997-02-23 | 24.8999996         |
| 1997-02-24 | 24.3999996         |
| 1997-02-25 | 24.2999992         |
| 1997-02-26 | 24.7000008         |
| 1997-02-27 | 24.3999996         |
| 1997-02-28 | 23.8999996         |
| 1997-03-01 | 23.8999996         |
| 1997-03-02 | 23.2999992         |
| 1997-03-03 | 23.8999996         |
| 1997-03-04 | 24.0               |
| 1997-03-05 | 23.0               |
| 1997-03-06 | 22.8999996         |
| 1997-03-07 | 23.7000008         |
| 1997-03-08 | 24.1000004         |
| 1997-03-09 | 23.8999996         |
| 1997-03-10 | 23.8999996         |
| 1997-03-11 | 25.0               |
| 1997-03-12 | 26.7000008         |
| 1997-03-13 | 29.5               |
| 1997-03-14 | 31.3999996         |
| 1997-03-15 | 31.5               |
| 1997-03-16 | 33.5               |
| 1997-03-17 | 36.5999985         |
| 1997-03-18 | 58.7000008         |
| 1997-03-19 | 45.0               |
| 1997-03-20 | 56.2999992         |
| 1997-03-21 | 72.4000015         |
| 1997-03-22 | 98.8000031         |
| 1997-03-23 | 102.0              |
| 1997-03-24 | 103.0              |
| 1997-03-25 | 84.0999985         |
| 1997-03-26 | 79.0               |
| 1997-03-27 | 87.0999985         |
| 1997-03-28 | 81.0999985         |
| 1997-03-29 | 81.5999985         |
| 1997-03-30 | 73.9000015         |
| 1997-03-31 | 76.5999985         |
| 1997-04-01 | 79.3000031         |
| 1997-04-02 | 74.1999969         |
| 1997-04-03 | 73.3000031         |
| 1997-04-04 | 78.4000015         |
| 1997-04-05 | 71.1999969         |
| 1997-04-06 | 64.9000015         |
| 1997-04-07 | 59.5               |
| 1997-04-08 | 60.5999985         |
| 1997-04-09 | 59.5               |
| 1997-04-10 | 57.4000015         |
| 1997-04-11 | 54.2000008         |
| 1997-04-12 | 52.0999985         |
| 1997-04-13 | 51.0               |
| 1997-04-14 | 50.5               |
| 1997-04-15 | 55.0               |
| 1997-04-16 | 63.5999985         |
| 1997-04-17 | 87.6999969         |
| 1997-04-18 | 121.0              |
| 1997-04-19 | 334.0              |
| 1997-04-20 | 155.0              |
| 1997-04-21 | 180.0              |
| 1997-04-22 | 149.0              |
| 1997-04-23 | 130.0              |
| 1997-04-24 | 122.0              |
| 1997-04-25 | 111.0              |
| 1997-04-26 | 119.0              |
| 1997-04-27 | 126.0              |
| 1997-04-28 | 166.0              |
| 1997-04-29 | 167.0              |
| 1997-04-30 | 146.0              |
| 1997-05-01 | 132.0              |
| 1997-05-02 | 120.0              |
| 1997-05-03 | 115.0              |
| 1997-05-04 | 135.0              |
| 1997-05-05 | 217.0              |
| 1997-05-06 | 296.0              |
| 1997-05-07 | 352.0              |
| 1997-05-08 | 360.0              |
| 1997-05-09 | 432.0              |
| 1997-05-10 | 491.0              |
| 1997-05-11 | 514.0              |
| 1997-05-12 | 489.0              |
| 1997-05-13 | 525.0              |
| 1997-05-14 | 538.0              |
| 1997-05-15 | 551.0              |
| 1997-05-16 | 572.0              |
| 1997-05-17 | 625.0              |
| 1997-05-18 | 687.0              |
| 1997-05-19 | 657.0              |
| 1997-05-20 | 575.0              |
| 1997-05-21 | 496.0              |
| 1997-05-22 | 621.0              |
| 1997-05-23 | 530.0              |
| 1997-05-24 | 475.0              |
| 1997-05-25 | 446.0              |
| 1997-05-26 | 381.0              |
| 1997-05-27 | 318.0              |
| 1997-05-28 | 288.0              |
| 1997-05-29 | 334.0              |
| 1997-05-30 | 503.0              |
| 1997-05-31 | 599.0              |
| 1997-06-01 | 788.0              |
| 1997-06-02 | 850.0              |
| 1997-06-03 | 756.0              |
| 1997-06-04 | 874.0              |
| 1997-06-05 | 924.0              |
| 1997-06-06 | 838.0              |
| 1997-06-07 | 857.0              |
| 1997-06-08 | 832.0              |
| 1997-06-09 | 618.0              |
| 1997-06-10 | 553.0              |
| 1997-06-11 | 554.0              |
| 1997-06-12 | 525.0              |
| 1997-06-13 | 463.0              |
| 1997-06-14 | 439.0              |
| 1997-06-15 | 417.0              |
| 1997-06-16 | 383.0              |
| 1997-06-17 | 381.0              |
| 1997-06-18 | 429.0              |
| 1997-06-19 | 543.0              |
| 1997-06-20 | 620.0              |
| 1997-06-21 | 564.0              |
| 1997-06-22 | 498.0              |
| 1997-06-23 | 467.0              |
| 1997-06-24 | 390.0              |
| 1997-06-25 | 330.0              |
| 1997-06-26 | 268.0              |
| 1997-06-27 | 254.0              |
| 1997-06-28 | 338.0              |
| 1997-06-29 | 321.0              |
| 1997-06-30 | 305.0              |
| 1997-07-01 | 260.0              |
| 1997-07-02 | 258.0              |
| 1997-07-03 | 275.0              |
| 1997-07-04 | 270.0              |
| 1997-07-05 | 256.0              |
| 1997-07-06 | 243.0              |
| 1997-07-07 | 236.0              |
| 1997-07-08 | 234.0              |
| 1997-07-09 | 232.0              |
| 1997-07-10 | 232.0              |
| 1997-07-11 | 232.0              |
| 1997-07-12 | 232.0              |
| 1997-07-13 | 232.0              |
| 1997-07-14 | 232.0              |
| 1997-07-15 | 232.0              |
| 1997-07-16 | 232.0              |
| 1997-07-17 | 167.0              |
| 1997-07-18 | 121.0              |
| 1997-07-19 | 143.0              |
| 1997-07-20 | 148.0              |
| 1997-07-21 | 128.0              |
| 1997-07-22 | 118.0              |
| 1997-07-23 | 121.0              |
| 1997-07-24 | 115.0              |
| 1997-07-25 | 111.0              |
| 1997-07-26 | 101.0              |
| 1997-07-27 | 113.0              |
| 1997-07-28 | 144.0              |
| 1997-07-29 | 125.0              |
| 1997-07-30 | 116.0              |
| 1997-07-31 | 106.0              |
| 1997-08-01 | 94.9000015         |
| 1997-08-02 | 87.5999985         |
| 1997-08-03 | 79.5               |
| 1997-08-04 | 76.3000031         |
| 1997-08-05 | 93.6999969         |
| 1997-08-06 | 130.0              |
| 1997-08-07 | 147.0              |
| 1997-08-08 | 101.0              |
| 1997-08-09 | 86.5               |
| 1997-08-10 | 112.0              |
| 1997-08-11 | 153.0              |
| 1997-08-12 | 101.0              |
| 1997-08-13 | 105.0              |
| 1997-08-14 | 155.0              |
| 1997-08-15 | 108.0              |
| 1997-08-16 | 89.4000015         |
| 1997-08-17 | 80.5               |
| 1997-08-18 | 84.1999969         |
| 1997-08-19 | 91.6999969         |
| 1997-08-20 | 83.25              |
| 1997-08-21 | 74.8000031         |
| 1997-08-22 | 73.4000015         |
| 1997-08-23 | 70.0               |
| 1997-08-24 | 66.1999969         |
| 1997-08-25 | 73.1999969         |
| 1997-08-26 | 127.0              |
| 1997-08-27 | 106.0              |
| 1997-08-28 | 94.3000031         |
| 1997-08-29 | 87.0999985         |
| 1997-08-30 | 81.5               |
| 1997-08-31 | 81.5               |
| 1997-09-01 | 93.6999969         |
| 1997-09-02 | 86.5999985         |
| 1997-09-03 | 77.9000015         |
| 1997-09-04 | 75.1999969         |
| 1997-09-05 | 76.0               |
| 1997-09-06 | 74.8000031         |
| 1997-09-07 | 94.5999985         |
| 1997-09-08 | 74.5999985         |
| 1997-09-09 | 67.6999969         |
| 1997-09-10 | 67.0               |
| 1997-09-11 | 67.6999969         |
| 1997-09-12 | 88.5999985         |
| 1997-09-13 | 74.1999969         |
| 1997-09-14 | 69.6999969         |
| 1997-09-15 | 67.1999969         |
| 1997-09-16 | 90.8000031         |
| 1997-09-17 | 76.3000031         |
| 1997-09-18 | 69.5               |
| 1997-09-19 | 68.0999985         |
| 1997-09-20 | 65.8000031         |
| 1997-09-21 | 65.4000015         |
| 1997-09-22 | 91.1999969         |
| 1997-09-23 | 106.0              |
| 1997-09-24 | 86.8000031         |
| 1997-09-25 | 76.4000015         |
| 1997-09-26 | 72.5               |
| 1997-09-27 | 91.5               |
| 1997-09-28 | 78.8000031         |
| 1997-09-29 | 70.1999969         |
| 1997-09-30 | 65.6999969         |
| 1997-10-01 | 62.2999992         |
| 1997-10-02 | 61.7000008         |
| 1997-10-03 | 90.5999985         |
| 1997-10-04 | 83.1999969         |
| 1997-10-05 | 69.8000031         |
| 1997-10-06 | 63.7999992         |
| 1997-10-07 | 60.5               |
| 1997-10-08 | 71.8000031         |
| 1997-10-09 | 69.9000015         |
| 1997-10-10 | 80.1999969         |
| 1997-10-11 | 86.5               |
| 1997-10-12 | 86.4000015         |
| 1997-10-13 | 80.0               |
| 1997-10-14 | 80.3000031         |
| 1997-10-15 | 87.5999985         |
| 1997-10-16 | 86.0999985         |
| 1997-10-17 | 84.3000031         |
| 1997-10-18 | 83.5999985         |
| 1997-10-19 | 78.1999969         |
| 1997-10-20 | 74.0999985         |
| 1997-10-21 | 69.8000031         |
| 1997-10-22 | 65.5               |
| 1997-10-23 | 63.4000015         |
| 1997-10-24 | 65.5999985         |
| 1997-10-25 | 60.5999985         |
| 1997-10-26 | 56.0               |
| 1997-10-27 | 60.0               |
| 1997-10-28 | 64.4000015         |
| 1997-10-29 | 61.7999992         |
| 1997-10-30 | 62.0               |
| 1997-10-31 | 59.7000008         |
| 1997-11-01 | 55.2000008         |
| 1997-11-02 | 48.5               |
| 1997-11-03 | 45.7000008         |
| 1997-11-04 | 47.6499996         |
| 1997-11-05 | 49.5999985         |
| 1997-11-06 | 49.2999992         |
| 1997-11-07 | 48.0999985         |
| 1997-11-08 | 47.9000015         |
| 1997-11-09 | 46.7000008         |
| 1997-11-10 | 44.7999992         |
| 1997-11-11 | 46.4000015         |
| 1997-11-12 | 45.7999992         |
| 1997-11-13 | 42.0999985         |
| 1997-11-14 | 39.0999985         |
| 1997-11-15 | 23.8999996         |
| 1997-11-16 | 33.2999992         |
| 1997-11-17 | 48.4000015         |
| 1997-11-18 | 45.5999985         |
| 1997-11-19 | 43.9000015         |
| 1997-11-20 | 45.2999992         |
| 1997-11-21 | 42.4000015         |
| 1997-11-22 | 41.7000008         |
| 1997-11-23 | 39.7000008         |
| 1997-11-24 | 40.2000008         |
| 1997-11-25 | 39.5               |
| 1997-11-26 | 38.7999992         |
| 1997-11-27 | 39.7000008         |
| 1997-11-28 | 38.9000015         |
| 1997-11-29 | 36.7999992         |
| 1997-11-30 | 36.7999992         |
| 1997-12-01 | 36.9000015         |
| 1997-12-02 | 35.7999992         |
| 1997-12-03 | 36.0999985         |
| 1997-12-04 | 32.0999985         |
| 1997-12-05 | 35.4000015         |
| 1997-12-06 | 35.0999985         |
| 1997-12-07 | 35.0999985         |
| 1997-12-08 | 35.0               |
| 1997-12-09 | 35.0999985         |
| 1997-12-10 | 34.0               |
| 1997-12-11 | 31.5               |
| 1997-12-12 | 29.5               |
| 1997-12-13 | 30.0               |
| 1997-12-14 | 30.3999996         |
| 1997-12-15 | 30.7999992         |
| 1997-12-16 | 30.2000008         |
| 1997-12-17 | 28.7999992         |
| 1997-12-18 | 28.6000004         |
| 1997-12-19 | 27.8999996         |
| 1997-12-20 | 27.7999992         |
| 1997-12-21 | 27.2000008         |
| 1997-12-22 | 27.5               |
| 1997-12-23 | 26.8999996         |
| 1997-12-24 | 26.1000004         |
| 1997-12-25 | 25.2000008         |
| 1997-12-26 | 25.3999996         |
| 1997-12-27 | 26.1000004         |
| 1997-12-28 | 26.7999992         |
| 1997-12-29 | 26.8999996         |
| 1997-12-30 | 26.2999992         |
| 1997-12-31 | 24.7999992         |
| 1998-01-01 | 24.5               |
| 1998-01-02 | 25.1000004         |
| 1998-01-03 | 25.5               |
| 1998-01-04 | 25.5               |
| 1998-01-05 | 24.3999996         |
| 1998-01-06 | 24.7999992         |
| 1998-01-07 |                    |
| 1998-01-08 | 24.7999992         |
| 1998-01-09 |                    |
| 1998-01-10 |                    |
| 1998-01-11 |                    |
| 1998-01-12 |                    |
| 1998-01-13 |                    |
| 1998-01-14 |                    |
| 1998-01-15 | 25.2999992         |
| 1998-01-16 | 24.8999996         |
| 1998-01-17 | 25.1000004         |
| 1998-01-18 | 24.0               |
| 1998-01-19 | 26.2999992         |
| 1998-01-20 | 26.8999996         |
| 1998-01-21 |                    |
| 1998-01-22 |                    |
| 1998-01-23 |                    |
| 1998-01-24 |                    |
| 1998-01-25 |                    |
| 1998-01-26 | 24.7999992         |
| 1998-01-27 | 24.7999992         |
| 1998-01-28 | 24.2000008         |
| 1998-01-29 | 24.1000004         |
| 1998-01-30 | 24.1000004         |
| 1998-01-31 | 23.7999992         |
| 1998-02-01 | 23.1000004         |
| 1998-02-02 | 22.8999996         |
| 1998-02-03 | 23.7000008         |
| 1998-02-04 | 23.8999996         |
| 1998-02-05 | 23.8999996         |
| 1998-02-06 | 24.1000004         |
| 1998-02-07 | 24.1000004         |
| 1998-02-08 | 24.1000004         |
| 1998-02-09 | 24.3999996         |
| 1998-02-10 | 23.0               |
| 1998-02-11 | 23.6000004         |
| 1998-02-12 | 24.7999992         |
| 1998-02-13 | 24.5               |
| 1998-02-14 | 24.0               |
| 1998-02-15 | 23.1000004         |
| 1998-02-16 | 23.5               |
| 1998-02-17 | 23.2999992         |
| 1998-02-18 | 22.7999992         |
| 1998-02-19 | 22.2000008         |
| 1998-02-20 | 22.1000004         |
| 1998-02-21 | 23.2999992         |
| 1998-02-22 | 22.7000008         |
| 1998-02-23 | 23.0               |
| 1998-02-24 | 23.2999992         |
| 1998-02-25 | 23.2999992         |
| 1998-02-26 | 22.3999996         |
| 1998-02-27 | 22.1000004         |
| 1998-02-28 | 22.5               |
| 1998-03-01 | 23.2000008         |
| 1998-03-02 | 24.2000008         |
| 1998-03-03 | 23.2999992         |
| 1998-03-04 | 23.2000008         |
| 1998-03-05 | 23.3999996         |
| 1998-03-06 | 23.5               |
| 1998-03-07 | 23.3999996         |
| 1998-03-08 | 22.8999996         |
| 1998-03-09 | 23.1000004         |
| 1998-03-10 | 22.3999996         |
| 1998-03-11 | 22.2999992         |
| 1998-03-12 | 21.8999996         |
| 1998-03-13 | 22.6000004         |
| 1998-03-14 | 23.6000004         |
| 1998-03-15 | 24.2000008         |
| 1998-03-16 | 25.6000004         |
| 1998-03-17 | 26.2999992         |
| 1998-03-18 | 24.7999992         |
| 1998-03-19 | 23.7999992         |
| 1998-03-20 | 26.8999996         |
| 1998-03-21 | 25.7999992         |
| 1998-03-22 | 27.1000004         |
| 1998-03-23 | 30.1000004         |
| 1998-03-24 | 36.4000015         |
| 1998-03-25 | 48.5               |
| 1998-03-26 | 56.2000008         |
| 1998-03-27 | 54.2999992         |
| 1998-03-28 | 48.0999985         |
| 1998-03-29 | 41.7999992         |
| 1998-03-30 | 39.5999985         |
| 1998-03-31 | 36.7999992         |
| 1998-04-01 | 37.7999992         |
| 1998-04-02 | 37.7000008         |
| 1998-04-03 | 38.0999985         |
| 1998-04-04 | 39.2000008         |
| 1998-04-05 | 40.4000015         |
| 1998-04-06 | 41.5999985         |
| 1998-04-07 | 39.7999992         |
| 1998-04-08 | 38.5999985         |
| 1998-04-09 | 37.7000008         |
| 1998-04-10 | 38.7999992         |
| 1998-04-11 | 49.4000015         |
| 1998-04-12 | 64.4000015         |
| 1998-04-13 | 59.2999992         |
| 1998-04-14 | 54.5999985         |
| 1998-04-15 | 50.2000008         |
| 1998-04-16 | 50.4000015         |
| 1998-04-17 | 47.5999985         |
| 1998-04-18 | 46.5999985         |
| 1998-04-19 | 45.0999985         |
| 1998-04-20 | 46.0               |
| 1998-04-21 | 48.4000015         |
| 1998-04-22 | 60.5999985         |
| 1998-04-23 | 93.3000031         |
| 1998-04-24 | 132.0              |
| 1998-04-25 | 137.0              |
| 1998-04-26 | 112.0              |
| 1998-04-27 | 95.9000015         |
| 1998-04-28 | 97.5999985         |
| 1998-04-29 | 111.0              |
| 1998-04-30 | 147.0              |
| 1998-05-01 | 173.0              |
| 1998-05-02 | 180.0              |
| 1998-05-03 | 226.0              |
| 1998-05-04 | 273.0              |
| 1998-05-05 | 284.0              |
| 1998-05-06 | 264.0              |
| 1998-05-07 | 218.0              |
| 1998-05-08 | 203.0              |
| 1998-05-09 | 222.0              |
| 1998-05-10 | 272.0              |
| 1998-05-11 | 358.0              |
| 1998-05-12 | 326.0              |
| 1998-05-13 | 377.0              |
| 1998-05-14 | 436.0              |
| 1998-05-15 | 342.0              |
| 1998-05-16 | 309.0              |
| 1998-05-17 | 376.0              |
| 1998-05-18 | 464.0              |
| 1998-05-19 | 517.0              |
| 1998-05-20 | 600.0              |
| 1998-05-21 | 703.0              |
| 1998-05-22 | 673.0              |
| 1998-05-23 | 539.0              |
| 1998-05-24 | 531.0              |
| 1998-05-25 | 469.0              |
| 1998-05-26 | 598.0              |
| 1998-05-27 | 650.0              |
| 1998-05-28 | 609.0              |
| 1998-05-29 | 594.0              |
| 1998-05-30 | 492.0              |
| 1998-05-31 | 466.0              |
| 1998-06-01 | 473.0              |
| 1998-06-02 | 517.0              |
| 1998-06-03 | 532.0              |
| 1998-06-04 | 468.0              |
| 1998-06-05 | 347.0              |
| 1998-06-06 | 278.0              |
| 1998-06-07 | 247.0              |
| 1998-06-08 | 243.0              |
| 1998-06-09 | 227.0              |
| 1998-06-10 | 225.0              |
| 1998-06-11 | 213.0              |
| 1998-06-12 | 214.0              |
| 1998-06-13 | 236.0              |
| 1998-06-14 | 232.0              |
| 1998-06-15 | 246.0              |
| 1998-06-16 | 223.0              |
| 1998-06-17 | 209.0              |
| 1998-06-18 | 195.0              |
| 1998-06-19 | 217.0              |
| 1998-06-20 | 254.0              |
| 1998-06-21 | 221.0              |
| 1998-06-22 | 230.0              |
| 1998-06-23 | 263.0              |
| 1998-06-24 | 237.0              |
| 1998-06-25 | 220.0              |
| 1998-06-26 | 276.0              |
| 1998-06-27 | 450.0              |
| 1998-06-28 | 541.0              |
| 1998-06-29 | 723.0              |
| 1998-06-30 | 695.0              |
| 1998-07-01 | 575.0              |
| 1998-07-02 | 490.0              |
| 1998-07-03 | 442.0              |
| 1998-07-04 | 374.0              |
| 1998-07-05 | 317.0              |
| 1998-07-06 | 313.0              |
| 1998-07-07 | 260.0              |
| 1998-07-08 | 135.0              |
| 1998-07-09 | 127.0              |
| 1998-07-10 | 203.0              |
| 1998-07-11 | 168.0              |
| 1998-07-12 | 119.0              |
| 1998-07-13 | 103.0              |
| 1998-07-14 | 102.0              |
| 1998-07-15 | 107.0              |
| 1998-07-16 | 105.0              |
| 1998-07-17 | 126.0              |
| 1998-07-18 | 116.0              |
| 1998-07-19 | 101.0              |
| 1998-07-20 | 98.5               |
| 1998-07-21 | 112.0              |
| 1998-07-22 | 124.0              |
| 1998-07-23 | 108.0              |
| 1998-07-24 | 148.0              |
| 1998-07-25 | 178.0              |
| 1998-07-26 | 158.0              |
| 1998-07-27 | 127.0              |
| 1998-07-28 | 123.0              |
| 1998-07-29 | 202.0              |
| 1998-07-30 | 125.0              |
| 1998-07-31 | 113.0              |
| 1998-08-01 | 155.0              |
| 1998-08-02 | 134.0              |
| 1998-08-03 | 100.0              |
| 1998-08-04 | 98.6999969         |
| 1998-08-05 | 94.8000031         |
| 1998-08-06 | 79.1999969         |
| 1998-08-07 | 81.4000015         |
| 1998-08-08 | 76.9000015         |
| 1998-08-09 | 71.5               |
| 1998-08-10 | 88.6999969         |
| 1998-08-11 | 110.0              |
| 1998-08-12 | 108.0              |
| 1998-08-13 | 87.0999985         |
| 1998-08-14 | 82.0               |
| 1998-08-15 | 79.5               |
| 1998-08-16 | 76.9000015         |
| 1998-08-17 | 78.4000015         |
| 1998-08-18 | 102.0              |
| 1998-08-19 | 97.5999985         |
| 1998-08-20 | 87.9000015         |
| 1998-08-21 | 88.5               |
| 1998-08-22 | 91.5999985         |
| 1998-08-23 | 80.3000031         |
| 1998-08-24 | 76.1999969         |
| 1998-08-25 | 82.0999985         |
| 1998-08-26 | 102.0              |
| 1998-08-27 | 107.0              |
| 1998-08-28 | 94.8000031         |
| 1998-08-29 | 79.9000015         |
| 1998-08-30 | 72.5999985         |
| 1998-08-31 | 72.4000015         |
| 1998-09-01 | 95.5999985         |
| 1998-09-02 | 99.1999969         |
| 1998-09-03 | 80.0999985         |
| 1998-09-04 | 71.8000031         |
| 1998-09-05 | 65.6999969         |
| 1998-09-06 | 62.4000015         |
| 1998-09-07 | 59.7999992         |
| 1998-09-08 | 56.5999985         |
| 1998-09-09 | 58.0999985         |
| 1998-09-10 | 55.0               |
| 1998-09-11 | 54.0               |
| 1998-09-12 | 60.2000008         |
| 1998-09-13 | 72.4000015         |
| 1998-09-14 | 60.0999985         |
| 1998-09-15 | 56.7999992         |
| 1998-09-16 | 64.9000015         |
| 1998-09-17 | 56.0999985         |
| 1998-09-18 | 51.7999992         |
| 1998-09-19 | 48.7000008         |
| 1998-09-20 | 45.7999992         |
| 1998-09-21 | 43.0999985         |
| 1998-09-22 | 42.0999985         |
| 1998-09-23 | 42.5               |
| 1998-09-24 | 42.2000008         |
| 1998-09-25 | 39.2999992         |
| 1998-09-26 | 37.5999985         |
| 1998-09-27 | 37.0               |
| 1998-09-28 | 35.7999992         |
| 1998-09-29 | 37.9000015         |
| 1998-09-30 | 39.7000008         |
| 1998-10-01 | 47.0               |
| 1998-10-02 | 56.7000008         |
| 1998-10-03 | 46.7000008         |
| 1998-10-04 | 60.2999992         |
| 1998-10-05 | 55.2000008         |
| 1998-10-06 | 50.7000008         |
| 1998-10-07 | 57.5999985         |
| 1998-10-08 | 68.5999985         |
| 1998-10-09 | 68.1999969         |
| 1998-10-10 | 68.1999969         |
| 1998-10-11 | 61.0               |
| 1998-10-12 | 54.5999985         |
| 1998-10-13 | 50.7999992         |
| 1998-10-14 | 54.0               |
| 1998-10-15 | 51.7999992         |
| 1998-10-16 | 47.2000008         |
| 1998-10-17 | 47.4000015         |
| 1998-10-18 | 44.7000008         |
| 1998-10-19 | 47.9000015         |
| 1998-10-20 | 48.7999992         |
| 1998-10-21 | 45.7999992         |
| 1998-10-22 | 46.4000015         |
| 1998-10-23 | 44.5999985         |
| 1998-10-24 | 42.7000008         |
| 1998-10-25 | 42.5999985         |
| 1998-10-26 | 44.5999985         |
| 1998-10-27 | 45.0               |
| 1998-10-28 | 52.7000008         |
| 1998-10-29 | 50.0               |
| 1998-10-30 | 48.5999985         |
| 1998-10-31 | 48.5999985         |
| 1998-11-01 | 46.5               |
| 1998-11-02 | 58.2999992         |
| 1998-11-03 | 55.0               |
| 1998-11-04 | 45.5999985         |
| 1998-11-05 | 41.7000008         |
| 1998-11-06 | 45.2999992         |
| 1998-11-07 | 42.4000015         |
| 1998-11-08 | 41.9000015         |
| 1998-11-09 | 43.9000015         |
| 1998-11-10 | 34.4000015         |
| 1998-11-11 | 38.9000015         |
| 1998-11-12 | 47.0               |
| 1998-11-13 | 41.7000008         |
| 1998-11-14 | 40.2999992         |
| 1998-11-15 | 41.0999985         |
| 1998-11-16 | 41.5999985         |
| 1998-11-17 | 40.4000015         |
| 1998-11-18 | 38.2000008         |
| 1998-11-19 | 35.2999992         |
| 1998-11-20 | 30.5               |
| 1998-11-21 | 35.4000015         |
| 1998-11-22 | 35.5               |
| 1998-11-23 | 35.7999992         |
| 1998-11-24 | 34.4000015         |
| 1998-11-25 | 33.2999992         |
| 1998-11-26 | 32.5999985         |
| 1998-11-27 | 32.5               |
| 1998-11-28 | 33.4000015         |
| 1998-11-29 | 33.7999992         |
| 1998-11-30 | 32.5               |
| 1998-12-01 | 32.0               |
| 1998-12-02 | 31.6000004         |
| 1998-12-03 | 30.1000004         |
| 1998-12-04 | 30.2999992         |
| 1998-12-05 | 26.7000008         |
| 1998-12-06 | 25.7999992         |
| 1998-12-07 | 23.2999992         |
| 1998-12-08 | 22.7000008         |
| 1998-12-09 | 26.3999996         |
| 1998-12-10 | 24.3999996         |
| 1998-12-11 |                    |
| 1998-12-12 |                    |
| 1998-12-13 |                    |
| 1998-12-14 |                    |
| 1998-12-15 |                    |
| 1998-12-16 |                    |
| 1998-12-17 |                    |
| 1998-12-18 |                    |
| 1998-12-19 |                    |
| 1998-12-20 |                    |
| 1998-12-21 |                    |
| 1998-12-22 | 19.5               |
| 1998-12-23 | 28.3999996         |
| 1998-12-24 | 34.4000015         |
| 1998-12-25 | 29.6000004         |
| 1998-12-26 | 26.8999996         |
| 1998-12-27 | 24.8999996         |
| 1998-12-28 | 23.7000008         |
| 1998-12-29 | 23.3999996         |
| 1998-12-30 | 23.2000008         |
| 1998-12-31 | 22.6000004         |
| 1999-01-01 | 23.2999992         |
| 1999-01-02 | 23.2000008         |
| 1999-01-03 | 23.3999996         |
| 1999-01-04 | 22.7999992         |
| 1999-01-05 | 22.7000008         |
| 1999-01-06 | 22.7000008         |
| 1999-01-07 | 22.7000008         |
| 1999-01-08 | 22.6000004         |
| 1999-01-09 | 21.7999992         |
| 1999-01-10 | 21.8999996         |
| 1999-01-11 | 21.2999992         |
| 1999-01-12 | 21.5               |
| 1999-01-13 | 21.3999996         |
| 1999-01-14 | 21.1000004         |
| 1999-01-15 | 21.1000004         |
| 1999-01-16 | 21.0               |
| 1999-01-17 | 21.3999996         |
| 1999-01-18 | 22.0               |
| 1999-01-19 | 22.5               |
| 1999-01-20 | 22.7000008         |
| 1999-01-21 | 23.1000004         |
| 1999-01-22 | 23.3999996         |
| 1999-01-23 | 23.6000004         |
| 1999-01-24 | 23.2999992         |
| 1999-01-25 | 23.2000008         |
| 1999-01-26 | 23.1000004         |
| 1999-01-27 | 22.6000004         |
| 1999-01-28 | 22.1000004         |
| 1999-01-29 | 22.2000008         |
| 1999-01-30 | 23.0               |
| 1999-01-31 | 22.2000008         |
| 1999-02-01 | 21.7000008         |
| 1999-02-02 | 21.3999996         |
| 1999-02-03 | 21.2000008         |
| 1999-02-04 | 21.0               |
| 1999-02-05 | 21.3999996         |
| 1999-02-06 | 21.3999996         |
| 1999-02-07 | 21.3999996         |
| 1999-02-08 | 21.5               |
| 1999-02-09 | 21.5               |
| 1999-02-10 | 21.5               |
| 1999-02-11 | 20.8999996         |
| 1999-02-12 | 21.6000004         |
| 1999-02-13 | 22.2000008         |
| 1999-02-14 | 21.3999996         |
| 1999-02-15 | 21.3999996         |
| 1999-02-16 | 20.7999992         |
| 1999-02-17 | 21.2000008         |
| 1999-02-18 | 21.0               |
| 1999-02-19 | 21.3999996         |
| 1999-02-20 | 21.3999996         |
| 1999-02-21 | 21.2000008         |
| 1999-02-22 | 21.3999996         |
| 1999-02-23 | 21.5               |
| 1999-02-24 | 21.2999992         |
| 1999-02-25 | 21.2000008         |
| 1999-02-26 | 21.5               |
| 1999-02-27 | 21.3999996         |
| 1999-02-28 | 21.1000004         |
| 1999-03-01 | 21.7000008         |
| 1999-03-02 | 22.0               |
| 1999-03-03 | 21.6000004         |
| 1999-03-04 | 21.8999996         |
| 1999-03-05 | 21.5               |
| 1999-03-06 | 22.1000004         |
| 1999-03-07 | 21.7000008         |
| 1999-03-08 | 21.8999996         |
| 1999-03-09 | 22.0               |
| 1999-03-10 | 22.2000008         |
| 1999-03-11 | 22.2000008         |
| 1999-03-12 | 22.6000004         |
| 1999-03-13 | 22.1000004         |
| 1999-03-14 | 23.1000004         |
| 1999-03-15 | 25.5               |
| 1999-03-16 | 27.2999992         |
| 1999-03-17 | 28.3999996         |
| 1999-03-18 | 32.5999985         |
| 1999-03-19 | 37.7999992         |
| 1999-03-20 | 44.4000015         |
| 1999-03-21 | 53.5               |
| 1999-03-22 | 61.7000008         |
| 1999-03-23 | 59.5999985         |
| 1999-03-24 | 56.5               |
| 1999-03-25 | 65.0999985         |
| 1999-03-26 | 79.5               |
| 1999-03-27 | 78.5               |
| 1999-03-28 | 66.0999985         |
| 1999-03-29 | 59.5               |
| 1999-03-30 | 61.0999985         |
| 1999-03-31 | 58.2000008         |
| 1999-04-01 | 57.9000015         |
| 1999-04-02 | 53.7999992         |
| 1999-04-03 | 47.0               |
| 1999-04-04 | 46.2999992         |
| 1999-04-05 | 44.0999985         |
| 1999-04-06 | 44.2000008         |
| 1999-04-07 | 50.5999985         |
| 1999-04-08 | 59.0               |
| 1999-04-09 | 50.5999985         |
| 1999-04-10 | 46.7999992         |
| 1999-04-11 | 45.9000015         |
| 1999-04-12 | 50.0999985         |
| 1999-04-13 | 57.0999985         |
| 1999-04-14 | 59.7000008         |
| 1999-04-15 | 52.5               |
| 1999-04-16 | 46.0               |
| 1999-04-17 | 49.4000015         |
| 1999-04-18 | 50.5999985         |
| 1999-04-19 | 59.2999992         |
| 1999-04-20 | 76.8000031         |
| 1999-04-21 | 89.0999985         |
| 1999-04-22 | 81.8000031         |
| 1999-04-23 | 74.0               |
| 1999-04-24 | 82.8000031         |
| 1999-04-25 | 112.0              |
| 1999-04-26 | 89.6999969         |
| 1999-04-27 | 89.4000015         |
| 1999-04-28 | 114.0              |
| 1999-04-29 | 130.0              |
| 1999-04-30 | 198.0              |
| 1999-05-01 | 135.0              |
| 1999-05-02 | 122.0              |
| 1999-05-03 | 115.0              |
| 1999-05-04 | 107.0              |
| 1999-05-05 | 97.5999985         |
| 1999-05-06 | 88.5999985         |
| 1999-05-07 | 88.8000031         |
| 1999-05-08 | 117.0              |
| 1999-05-09 | 170.0              |
| 1999-05-10 | 203.0              |
| 1999-05-11 | 148.0              |
| 1999-05-12 | 131.0              |
| 1999-05-13 | 144.0              |
| 1999-05-14 | 174.0              |
| 1999-05-15 | 203.0              |
| 1999-05-16 | 251.0              |
| 1999-05-17 | 248.0              |
| 1999-05-18 | 281.0              |
| 1999-05-19 | 379.0              |
| 1999-05-20 | 479.0              |
| 1999-05-21 | 532.0              |
| 1999-05-22 | 505.0              |
| 1999-05-23 | 442.0              |
| 1999-05-24 | 510.0              |
| 1999-05-25 | 563.0              |
| 1999-05-26 | 396.0              |
| 1999-05-27 | 386.0              |
| 1999-05-28 | 348.0              |
| 1999-05-29 | 380.0              |
| 1999-05-30 | 384.0              |
| 1999-05-31 | 389.0              |
| 1999-06-01 | 332.0              |
| 1999-06-02 | 349.0              |
| 1999-06-03 | 364.0              |
| 1999-06-04 | 333.0              |
| 1999-06-05 | 306.0              |
| 1999-06-06 | 263.0              |
| 1999-06-07 | 282.0              |
| 1999-06-08 | 370.0              |
| 1999-06-09 | 401.0              |
| 1999-06-10 | 347.0              |
| 1999-06-11 | 316.0              |
| 1999-06-12 | 305.0              |
| 1999-06-13 | 304.0              |
| 1999-06-14 | 299.0              |
| 1999-06-15 | 303.0              |
| 1999-06-16 | 296.0              |
| 1999-06-17 | 349.0              |
| 1999-06-18 | 557.0              |
| 1999-06-19 | 576.0              |
| 1999-06-20 | 593.0              |
| 1999-06-21 | 701.0              |
| 1999-06-22 | 923.0              |
| 1999-06-23 | 885.0              |
| 1999-06-24 | 982.0              |
| 1999-06-25 | 1070.0             |
| 1999-06-26 | 1000.0             |
| 1999-06-27 | 905.0              |
| 1999-06-28 | 832.0              |
| 1999-06-29 | 751.0              |
| 1999-06-30 | 696.0              |
| 1999-07-01 | 709.0              |
| 1999-07-02 | 685.0              |
| 1999-07-03 | 613.0              |
| 1999-07-04 | 590.0              |
| 1999-07-05 | 516.0              |
| 1999-07-06 | 468.0              |
| 1999-07-07 | 417.0              |
| 1999-07-08 | 410.0              |
| 1999-07-09 | 390.0              |
| 1999-07-10 | 340.0              |
| 1999-07-11 | 301.0              |
| 1999-07-12 | 266.0              |
| 1999-07-13 | 243.0              |
| 1999-07-14 | 244.0              |
| 1999-07-15 | 235.0              |
| 1999-07-16 | 243.0              |
| 1999-07-17 | 275.0              |
| 1999-07-18 | 224.0              |
| 1999-07-19 | 230.0              |
| 1999-07-20 | 256.0              |
| 1999-07-21 | 211.0              |
| 1999-07-22 | 215.0              |
| 1999-07-23 | 236.0              |
| 1999-07-24 | 199.0              |
| 1999-07-25 | 197.0              |
| 1999-07-26 | 193.0              |
| 1999-07-27 | 164.0              |
| 1999-07-28 | 147.0              |
| 1999-07-29 |                    |
| 1999-07-30 |                    |
| 1999-07-31 |                    |
| 1999-08-01 |                    |
| 1999-08-02 |                    |
| 1999-08-03 |                    |
| 1999-08-04 | 110.0              |
| 1999-08-05 | 119.0              |
| 1999-08-06 | 202.0              |
| 1999-08-07 | 152.0              |
| 1999-08-08 | 126.0              |
| 1999-08-09 | 133.0              |
| 1999-08-10 | 216.0              |
| 1999-08-11 | 211.0              |
| 1999-08-12 | 181.0              |
| 1999-08-13 | 151.0              |
| 1999-08-14 | 136.0              |
| 1999-08-15 | 140.0              |
| 1999-08-16 | 128.0              |
| 1999-08-17 | 125.0              |
| 1999-08-18 | 130.0              |
| 1999-08-19 | 116.0              |
| 1999-08-20 | 120.0              |
| 1999-08-21 | 107.0              |
| 1999-08-22 | 116.0              |
| 1999-08-23 | 101.0              |
| 1999-08-24 | 107.0              |
| 1999-08-25 | 105.0              |
| 1999-08-26 | 98.0               |
| 1999-08-27 | 143.0              |
| 1999-08-28 | 130.0              |
| 1999-08-29 | 112.0              |
| 1999-08-30 | 102.0              |
| 1999-08-31 | 99.6999969         |
| 1999-09-01 | 107.0              |
| 1999-09-02 | 94.9000015         |
| 1999-09-03 | 92.1999969         |
| 1999-09-04 | 84.1999969         |
| 1999-09-05 | 77.6999969         |
| 1999-09-06 | 72.4000015         |
| 1999-09-07 | 68.0999985         |
| 1999-09-08 | 64.0               |
| 1999-09-09 | 60.7000008         |
| 1999-09-10 | 59.0               |
| 1999-09-11 | 75.5999985         |
| 1999-09-12 | 86.9000015         |
| 1999-09-13 | 69.0999985         |
| 1999-09-14 | 62.0               |
| 1999-09-15 | 62.9000015         |
| 1999-09-16 | 70.1999969         |
| 1999-09-17 | 68.5999985         |
| 1999-09-18 | 75.0999985         |
| 1999-09-19 | 92.0999985         |
| 1999-09-20 | 149.0              |
| 1999-09-21 | 131.0              |
| 1999-09-22 | 114.0              |
| 1999-09-23 | 98.6999969         |
| 1999-09-24 | 130.0              |
| 1999-09-25 | 168.0              |
| 1999-09-26 | 128.0              |
| 1999-09-27 | 107.0              |
| 1999-09-28 | 95.9000015         |
| 1999-09-29 | 91.4000015         |
| 1999-09-30 | 89.8000031         |
| 1999-10-01 | 83.5999985         |
| 1999-10-02 | 77.6999969         |
| 1999-10-03 | 74.4000015         |
| 1999-10-04 | 69.8000031         |
| 1999-10-05 | 67.8000031         |
| 1999-10-06 | 68.1999969         |
| 1999-10-07 | 87.5999985         |
| 1999-10-08 | 85.9000015         |
| 1999-10-09 | 89.4000015         |
| 1999-10-10 | 80.4000015         |
| 1999-10-11 | 73.5               |
| 1999-10-12 | 68.4000015         |
| 1999-10-13 | 64.0               |
| 1999-10-14 | 61.2999992         |
| 1999-10-15 | 58.2999992         |
| 1999-10-16 | 55.5999985         |
| 1999-10-17 | 46.2999992         |
| 1999-10-18 | 55.5999985         |
| 1999-10-19 | 52.5               |
| 1999-10-20 | 51.4000015         |
| 1999-10-21 | 51.0999985         |
| 1999-10-22 | 49.5999985         |
| 1999-10-23 | 47.7999992         |
| 1999-10-24 | 45.9000015         |
| 1999-10-25 | 44.9000015         |
| 1999-10-26 | 43.4000015         |
| 1999-10-27 | 43.0999985         |
| 1999-10-28 | 41.9000015         |
| 1999-10-29 | 46.7999992         |
| 1999-10-30 | 39.9000015         |
| 1999-10-31 | 45.9000015         |
| 1999-11-01 | 47.4000015         |
| 1999-11-02 | 41.0               |
| 1999-11-03 | 39.5               |
| 1999-11-04 | 40.7999992         |
| 1999-11-05 | 40.0               |
| 1999-11-06 | 38.9000015         |
| 1999-11-07 | 38.7999992         |
| 1999-11-08 | 39.5               |
| 1999-11-09 | 38.5999985         |
| 1999-11-10 | 34.0               |
| 1999-11-11 | 35.7999992         |
| 1999-11-12 | 33.7999992         |
| 1999-11-13 | 31.7999992         |
| 1999-11-14 | 32.7000008         |
| 1999-11-15 | 33.2000008         |
| 1999-11-16 | 31.6000004         |
| 1999-11-17 | 35.5               |
| 1999-11-18 | 34.4000015         |
| 1999-11-19 | 20.6000004         |
| 1999-11-20 | 29.5               |
| 1999-11-21 | 30.5               |
| 1999-11-22 | 31.2999992         |
| 1999-11-23 | 26.2999992         |
| 1999-11-24 | 23.3999996         |
| 1999-11-25 | 31.8999996         |
| 1999-11-26 | 41.0               |
| 1999-11-27 | 35.2000008         |
| 1999-11-28 | 32.2000008         |
| 1999-11-29 | 29.7999992         |
| 1999-11-30 | 29.2000008         |
| 1999-12-01 | 28.7999992         |
| 1999-12-02 | 28.8999996         |
| 1999-12-03 | 28.6000004         |
| 1999-12-04 | 26.6000004         |
| 1999-12-05 | 24.2000008         |
| 1999-12-06 | 25.8999996         |
| 1999-12-07 | 26.5               |
| 1999-12-08 | 26.3999996         |
| 1999-12-09 | 25.0               |
| 1999-12-10 | 26.5               |
| 1999-12-11 | 26.7000008         |
| 1999-12-12 | 26.1000004         |
| 1999-12-13 | 26.5               |
| 1999-12-14 | 27.3999996         |
| 1999-12-15 |                    |
| 1999-12-16 |                    |
| 1999-12-17 |                    |
| 1999-12-18 |                    |
| 1999-12-19 |                    |
| 1999-12-20 |                    |
| 1999-12-21 |                    |
| 1999-12-22 |                    |
| 1999-12-23 |                    |
| 1999-12-24 |                    |
| 1999-12-25 |                    |
| 1999-12-26 |                    |
| 1999-12-27 |                    |
| 1999-12-28 |                    |
| 1999-12-29 |                    |
| 1999-12-30 |                    |
| 1999-12-31 |                    |
| 2000-01-01 |                    |
| 2000-01-02 |                    |
| 2000-01-03 |                    |
| 2000-01-04 | 23.8999996         |
| 2000-01-05 |                    |
| 2000-01-06 | 22.2999992         |
| 2000-01-07 | 22.6000004         |
| 2000-01-08 | 22.7000008         |
| 2000-01-09 | 23.3999996         |
| 2000-01-10 | 23.2000008         |
| 2000-01-11 | 23.3999996         |
| 2000-01-12 | 23.3999996         |
| 2000-01-13 | 22.7999992         |
| 2000-01-14 | 22.7000008         |
| 2000-01-15 | 25.0               |
| 2000-01-16 | 23.3999996         |
| 2000-01-17 | 25.0               |
| 2000-01-18 | 25.1000004         |
| 2000-01-19 | 24.5               |
| 2000-01-20 | 24.1000004         |
| 2000-01-21 | 24.2000008         |
| 2000-01-22 | 24.2999992         |
| 2000-01-23 | 24.1000004         |
| 2000-01-24 | 23.7000008         |
| 2000-01-25 | 24.5               |
| 2000-01-26 | 25.2999992         |
| 2000-01-27 | 24.3999996         |
| 2000-01-28 | 24.3999996         |
| 2000-01-29 | 24.2999992         |
| 2000-01-30 | 26.3999996         |
| 2000-01-31 | 26.1000004         |
| 2000-02-01 | 25.8999996         |
| 2000-02-02 | 24.1000004         |
| 2000-02-03 | 23.2999992         |
| 2000-02-04 | 22.7999992         |
| 2000-02-05 | 22.5               |
| 2000-02-06 | 22.2999992         |
| 2000-02-07 | 21.7999992         |
| 2000-02-08 | 22.2000008         |
| 2000-02-09 | 22.7000008         |
| 2000-02-10 | 23.6000004         |
| 2000-02-11 | 24.2000008         |
| 2000-02-12 | 24.1000004         |
| 2000-02-13 | 24.1000004         |
| 2000-02-14 | 24.2999992         |
| 2000-02-15 | 24.5               |
| 2000-02-16 | 23.8999996         |
| 2000-02-17 | 24.3999996         |
| 2000-02-18 | 24.2000008         |
| 2000-02-19 | 23.6000004         |
| 2000-02-20 | 23.2000008         |
| 2000-02-21 | 24.0               |
| 2000-02-22 | 24.1000004         |
| 2000-02-23 | 24.1000004         |
| 2000-02-24 | 24.2000008         |
| 2000-02-25 | 24.0               |
| 2000-02-26 | 23.5               |
| 2000-02-27 | 23.7999992         |
| 2000-02-28 | 24.7999992         |
| 2000-02-29 | 24.7000008         |
| 2000-03-01 | 24.2000008         |
| 2000-03-02 | 25.1000004         |
| 2000-03-03 | 25.0               |
| 2000-03-04 | 25.1000004         |
| 2000-03-05 | 27.0               |
| 2000-03-06 | 27.2000008         |
| 2000-03-07 | 26.2999992         |
| 2000-03-08 | 25.3999996         |
| 2000-03-09 | 25.3999996         |
| 2000-03-10 | 25.3999996         |
| 2000-03-11 | 24.2999992         |
| 2000-03-12 | 25.7000008         |
| 2000-03-13 | 24.3999996         |
| 2000-03-14 | 25.3999996         |
| 2000-03-15 | 26.2000008         |
| 2000-03-16 | 24.7999992         |
| 2000-03-17 | 25.2000008         |
| 2000-03-18 | 26.0               |
| 2000-03-19 | 24.8999996         |
| 2000-03-20 | 26.5               |
| 2000-03-21 | 25.7000008         |
| 2000-03-22 | 24.7999992         |
| 2000-03-23 | 25.2999992         |
| 2000-03-24 | 25.3999996         |
| 2000-03-25 | 25.6000004         |
| 2000-03-26 | 27.0               |
| 2000-03-27 | 28.7999992         |
| 2000-03-28 | 33.5               |
| 2000-03-29 | 33.9000015         |
| 2000-03-30 | 33.7999992         |
| 2000-03-31 | 32.7000008         |
| 2000-04-01 |                    |
| 2000-04-02 |                    |
| 2000-04-03 |                    |
| 2000-04-04 |                    |
| 2000-04-05 | 44.5999985         |
| 2000-04-06 | 53.7000008         |
| 2000-04-07 | 60.7999992         |
| 2000-04-08 | 67.0999985         |
| 2000-04-09 | 87.0               |
| 2000-04-10 | 103.0              |
| 2000-04-11 | 94.1999969         |
| 2000-04-12 | 100.0              |
| 2000-04-13 | 126.0              |
| 2000-04-14 | 142.0              |
| 2000-04-15 | 131.0              |
| 2000-04-16 | 106.0              |
| 2000-04-17 | 131.0              |
| 2000-04-18 | 175.0              |
| 2000-04-19 | 140.0              |
| 2000-04-20 | 119.0              |
| 2000-04-21 | 145.0              |
| 2000-04-22 | 150.0              |
| 2000-04-23 | 144.0              |
| 2000-04-24 | 141.0              |
| 2000-04-25 | 131.0              |
| 2000-04-26 | 161.0              |
| 2000-04-27 | 231.0              |
| 2000-04-28 | 309.0              |
| 2000-04-29 | 341.0              |
| 2000-04-30 | 343.0              |
| 2000-05-01 | 310.0              |
| 2000-05-02 |                    |
| 2000-05-03 |                    |
| 2000-05-04 |                    |
| 2000-05-05 |                    |
| 2000-05-06 | 791.0              |
| 2000-05-07 | 784.0              |
| 2000-05-08 | 780.0              |
| 2000-05-09 | 612.0              |
| 2000-05-10 | 572.0              |
| 2000-05-11 | 636.0              |
| 2000-05-12 | 518.0              |
| 2000-05-13 | 289.0              |
| 2000-05-14 | 260.0              |
| 2000-05-15 | 259.0              |
| 2000-05-16 | 281.0              |
| 2000-05-17 | 316.0              |
| 2000-05-18 | 258.0              |
| 2000-05-19 | 253.0              |
| 2000-05-20 | 256.0              |
| 2000-05-21 | 244.0              |
| 2000-05-22 | 286.0              |
| 2000-05-23 | 408.0              |
| 2000-05-24 | 605.0              |
| 2000-05-25 | 604.0              |
| 2000-05-26 | 440.0              |
| 2000-05-27 | 371.0              |
| 2000-05-28 | 422.0              |
| 2000-05-29 | 669.0              |
| 2000-05-30 | 854.0              |
| 2000-05-31 | 758.0              |
| 2000-06-01 | 604.0              |
| 2000-06-02 | 501.0              |
| 2000-06-03 | 450.0              |
| 2000-06-04 | 418.0              |
| 2000-06-05 | 355.0              |
| 2000-06-06 | 301.0              |
| 2000-06-07 | 320.0              |
| 2000-06-08 | 283.0              |
| 2000-06-09 | 585.0              |
| 2000-06-10 | 545.0              |
| 2000-06-11 | 429.0              |
| 2000-06-12 | 294.0              |
| 2000-06-13 | 268.0              |
| 2000-06-14 | 234.0              |
| 2000-06-15 | 241.0              |
| 2000-06-16 | 245.0              |
| 2000-06-17 | 188.0              |
| 2000-06-18 | 226.0              |
| 2000-06-19 | 278.0              |
| 2000-06-20 | 277.0              |
| 2000-06-21 | 199.0              |
| 2000-06-22 | 198.0              |
| 2000-06-23 | 215.0              |
| 2000-06-24 | 200.0              |
| 2000-06-25 | 216.0              |
| 2000-06-26 | 229.0              |
| 2000-06-27 | 252.0              |
| 2000-06-28 | 219.0              |
| 2000-06-29 | 200.0              |
| 2000-06-30 | 198.0              |
| 2000-07-01 | 190.0              |
| 2000-07-02 | 181.0              |
| 2000-07-03 | 154.0              |
| 2000-07-04 | 106.0              |
| 2000-07-05 | 97.1999969         |
| 2000-07-06 | 101.0              |
| 2000-07-07 | 113.0              |
| 2000-07-08 | 109.0              |
| 2000-07-09 | 132.0              |
| 2000-07-10 | 129.0              |
| 2000-07-11 | 112.0              |
| 2000-07-12 | 109.0              |
| 2000-07-13 | 109.0              |
| 2000-07-14 | 156.0              |
| 2000-07-15 | 179.0              |
| 2000-07-16 | 407.0              |
| 2000-07-17 | 399.0              |
| 2000-07-18 | 140.0              |
| 2000-07-19 | 98.0               |
| 2000-07-20 | 125.0              |
| 2000-07-21 | 109.0              |
| 2000-07-22 | 105.0              |
| 2000-07-23 | 116.0              |
| 2000-07-24 | 97.0               |
| 2000-07-25 | 101.0              |
| 2000-07-26 | 99.0               |
| 2000-07-27 | 93.3000031         |
| 2000-07-28 | 88.9000015         |
| 2000-07-29 | 82.3000031         |
| 2000-07-30 | 76.9000015         |
| 2000-07-31 | 73.0               |
| 2000-08-01 | 68.0               |
| 2000-08-02 | 66.6999969         |
| 2000-08-03 | 64.9000015         |
| 2000-08-04 | 65.0               |
| 2000-08-05 | 60.4000015         |
| 2000-08-06 | 58.0999985         |
| 2000-08-07 | 53.7999992         |
| 2000-08-08 | 51.5               |
| 2000-08-09 | 49.2999992         |
| 2000-08-10 | 47.5               |
| 2000-08-11 | 53.9000015         |
| 2000-08-12 | 53.0               |
| 2000-08-13 | 67.4000015         |
| 2000-08-14 | 54.0               |
| 2000-08-15 | 53.7000008         |
| 2000-08-16 | 53.7999992         |
| 2000-08-17 | 56.7000008         |
| 2000-08-18 | 68.4000015         |
| 2000-08-19 | 75.9000015         |
| 2000-08-20 | 68.0999985         |
| 2000-08-21 | 68.8000031         |
| 2000-08-22 | 76.9000015         |
| 2000-08-23 | 67.0               |
| 2000-08-24 | 60.5999985         |
| 2000-08-25 | 55.7999992         |
| 2000-08-26 | 76.3000031         |
| 2000-08-27 | 92.4000015         |
| 2000-08-28 | 73.5999985         |
| 2000-08-29 | 77.4000015         |
| 2000-08-30 | 75.3000031         |
| 2000-08-31 | 71.0999985         |
| 2000-09-01 | 66.9000015         |
| 2000-09-02 | 59.5999985         |
| 2000-09-03 | 52.7000008         |
| 2000-09-04 | 49.9000015         |
| 2000-09-05 | 48.0999985         |
| 2000-09-06 | 60.2999992         |
| 2000-09-07 | 66.5               |
| 2000-09-08 | 59.0999985         |
| 2000-09-09 | 82.5999985         |
| 2000-09-10 | 65.6999969         |
| 2000-09-11 | 56.7000008         |
| 2000-09-12 | 50.7000008         |
| 2000-09-13 | 46.9000015         |
| 2000-09-14 | 44.7000008         |
| 2000-09-15 | 59.7999992         |
| 2000-09-16 | 39.0               |
| 2000-09-17 | 37.0999985         |
| 2000-09-18 | 41.2000008         |
| 2000-09-19 | 41.7000008         |
| 2000-09-20 | 37.7999992         |
| 2000-09-21 | 45.2999992         |
| 2000-09-22 | 132.0              |
| 2000-09-23 | 87.5               |
| 2000-09-24 | 72.0               |
| 2000-09-25 | 67.0               |
| 2000-09-26 | 68.9000015         |
| 2000-09-27 | 60.7000008         |
| 2000-09-28 | 56.0999985         |
| 2000-09-29 | 63.4000015         |
| 2000-09-30 | 69.0               |
| 2000-10-01 | 60.4000015         |
| 2000-10-02 | 54.2000008         |
| 2000-10-03 | 50.2000008         |
| 2000-10-04 | 53.4000015         |
| 2000-10-05 | 63.5999985         |
| 2000-10-06 | 62.0999985         |
| 2000-10-07 | 53.5999985         |
| 2000-10-08 | 50.4000015         |
| 2000-10-09 | 48.2000008         |
| 2000-10-10 | 47.4000015         |
| 2000-10-11 | 46.0               |
| 2000-10-12 | 44.0999985         |
| 2000-10-13 | 43.0               |
| 2000-10-14 | 42.0               |
| 2000-10-15 | 39.5999985         |
| 2000-10-16 | 39.5               |
| 2000-10-17 | 38.9000015         |
| 2000-10-18 | 38.4000015         |
| 2000-10-19 | 37.7999992         |
| 2000-10-20 | 36.4000015         |
| 2000-10-21 | 35.2000008         |
| 2000-10-22 | 34.9000015         |
| 2000-10-23 | 35.4000015         |
| 2000-10-24 | 36.2999992         |
| 2000-10-25 | 37.0               |
| 2000-10-26 | 34.2999992         |
| 2000-10-27 | 34.9000015         |
| 2000-10-28 | 37.2999992         |
| 2000-10-29 | 43.5               |
| 2000-10-30 | 38.5               |
| 2000-10-31 | 39.0               |
| 2000-11-01 | 34.4000015         |
| 2000-11-02 | 36.7999992         |
| 2000-11-03 | 35.2000008         |
| 2000-11-04 | 35.9000015         |
| 2000-11-05 | 37.2999992         |
| 2000-11-06 | 33.9000015         |
| 2000-11-07 | 27.5               |
| 2000-11-08 | 35.4000015         |
| 2000-11-09 | 36.9000015         |
| 2000-11-10 | 34.7999992         |
| 2000-11-11 | 34.7000008         |
| 2000-11-12 | 31.6000004         |
| 2000-11-13 | 33.2999992         |
| 2000-11-14 | 38.7999992         |
| 2000-11-15 | 45.4000015         |
| 2000-11-16 | 44.7999992         |
| 2000-11-17 | 42.7000008         |
| 2000-11-18 | 65.1999969         |
| 2000-11-19 | 58.0999985         |
| 2000-11-20 | 51.0999985         |
| 2000-11-21 | 48.2000008         |
| 2000-11-22 | 38.5               |
| 2000-11-23 | 34.9000015         |
| 2000-11-24 | 31.2000008         |
| 2000-11-25 | 29.5               |
| 2000-11-26 | 27.6000004         |
| 2000-11-27 | 27.5               |
| 2000-11-28 | 27.5               |
| 2000-11-29 | 26.0               |
| 2000-11-30 | 26.2000008         |
| 2000-12-01 | 24.0               |
| 2000-12-02 | 25.2000008         |
| 2000-12-03 | 25.1000004         |
| 2000-12-04 | 24.1000004         |
| 2000-12-05 | 24.6000004         |
| 2000-12-06 | 25.0               |
| 2000-12-07 | 24.6000004         |
| 2000-12-08 | 24.5               |
| 2000-12-09 | 25.3999996         |
| 2000-12-10 | 25.5               |
| 2000-12-11 | 24.5               |
| 2000-12-12 | 25.3999996         |
| 2000-12-13 | 26.2000008         |
| 2000-12-14 | 26.1000004         |
| 2000-12-15 | 25.3999996         |
| 2000-12-16 | 23.6000004         |
| 2000-12-17 |                    |
| 2000-12-18 |                    |
| 2000-12-19 |                    |
| 2000-12-20 |                    |
| 2000-12-21 |                    |
| 2000-12-22 |                    |
| 2000-12-23 |                    |
| 2000-12-24 |                    |
| 2000-12-25 |                    |
| 2000-12-26 |                    |
| 2000-12-27 |                    |
| 2000-12-28 |                    |
| 2000-12-29 |                    |
| 2000-12-30 |                    |
| 2000-12-31 |                    |
| 2001-01-01 |                    |
| 2001-01-02 |                    |
| 2001-01-03 |                    |
| 2001-01-04 |                    |
| 2001-01-05 |                    |
| 2001-01-06 |                    |
| 2001-01-07 |                    |
| 2001-01-08 |                    |
| 2001-01-09 |                    |
| 2001-01-10 |                    |
| 2001-01-11 |                    |
| 2001-01-12 |                    |
| 2001-01-13 |                    |
| 2001-01-14 |                    |
| 2001-01-15 |                    |
| 2001-01-16 |                    |
| 2001-01-17 |                    |
| 2001-01-18 |                    |
| 2001-01-19 |                    |
| 2001-01-20 |                    |
| 2001-01-21 |                    |
| 2001-01-22 | 19.7999992         |
| 2001-01-23 | 19.5               |
| 2001-01-24 | 19.3999996         |
| 2001-01-25 | 19.5               |
| 2001-01-26 | 19.6000004         |
| 2001-01-27 | 19.2999992         |
| 2001-01-28 | 19.2000008         |
| 2001-01-29 | 19.2000008         |
| 2001-01-30 | 19.3999996         |
| 2001-01-31 | 19.2000008         |
| 2001-02-01 | 19.1000004         |
| 2001-02-02 | 18.7000008         |
| 2001-02-03 | 19.2000008         |
| 2001-02-04 | 19.2999992         |
| 2001-02-05 | 19.2000008         |
| 2001-02-06 | 19.2999992         |
| 2001-02-07 | 19.7000008         |
| 2001-02-08 | 19.7999992         |
| 2001-02-09 | 19.2999992         |
| 2001-02-10 | 19.2000008         |
| 2001-02-11 | 19.8999996         |
| 2001-02-12 | 19.2999992         |
| 2001-02-13 | 19.1000004         |
| 2001-02-14 | 19.7999992         |
| 2001-02-15 | 19.5               |
| 2001-02-16 | 19.0               |
| 2001-02-17 | 19.0               |
| 2001-02-18 | 19.1000004         |
| 2001-02-19 | 19.2000008         |
| 2001-02-20 | 19.2000008         |
| 2001-02-21 | 19.7000008         |
| 2001-02-22 | 19.7999992         |
| 2001-02-23 | 19.7000008         |
| 2001-02-24 | 19.7999992         |
| 2001-02-25 | 19.0               |
| 2001-02-26 | 19.6000004         |
| 2001-02-27 | 20.0               |
| 2001-02-28 | 19.5               |
| 2001-03-01 | 19.8999996         |
| 2001-03-02 | 19.7000008         |
| 2001-03-03 | 19.3999996         |
| 2001-03-04 | 19.8999996         |
| 2001-03-05 | 19.7000008         |
| 2001-03-06 | 19.6000004         |
| 2001-03-07 | 19.2000008         |
| 2001-03-08 | 19.3999996         |
| 2001-03-09 | 20.2000008         |
| 2001-03-10 | 19.7999992         |
| 2001-03-11 | 19.5               |
| 2001-03-12 | 19.2000008         |
| 2001-03-13 | 19.7999992         |
| 2001-03-14 | 19.2000008         |
| 2001-03-15 | 17.7000008         |
| 2001-03-16 | 20.1000004         |
| 2001-03-17 | 20.2999992         |
| 2001-03-18 | 19.7999992         |
| 2001-03-19 | 19.7000008         |
| 2001-03-20 | 21.1000004         |
| 2001-03-21 | 23.2000008         |
| 2001-03-22 | 25.7999992         |
| 2001-03-23 | 24.8999996         |
| 2001-03-24 | 24.7999992         |
| 2001-03-25 | 27.8999996         |
| 2001-03-26 | 29.2999992         |
| 2001-03-27 | 27.7999992         |
| 2001-03-28 | 26.7000008         |
| 2001-03-29 | 24.8999996         |
| 2001-03-30 | 24.6000004         |
| 2001-03-31 | 24.5               |
| 2001-04-01 | 26.6000004         |
| 2001-04-02 | 31.3999996         |
| 2001-04-03 | 39.7999992         |
| 2001-04-04 | 51.9000015         |
| 2001-04-05 | 56.7999992         |
| 2001-04-06 | 48.0999985         |
| 2001-04-07 | 41.0               |
| 2001-04-08 | 38.0               |
| 2001-04-09 | 35.7000008         |
| 2001-04-10 | 39.5999985         |
| 2001-04-11 | 36.5               |
| 2001-04-12 | 35.7999992         |
| 2001-04-13 | 34.5               |
| 2001-04-14 | 35.9000015         |
| 2001-04-15 | 36.5999985         |
| 2001-04-16 | 51.2999992         |
| 2001-04-17 | 73.3000031         |
| 2001-04-18 | 108.0              |
| 2001-04-19 | 140.0              |
| 2001-04-20 | 135.0              |
| 2001-04-21 | 99.5999985         |
| 2001-04-22 | 90.5999985         |
| 2001-04-23 | 78.1999969         |
| 2001-04-24 | 76.9000015         |
| 2001-04-25 | 95.9000015         |
| 2001-04-26 | 133.0              |
| 2001-04-27 | 180.0              |
| 2001-04-28 | 229.0              |
| 2001-04-29 | 243.0              |
| 2001-04-30 | 283.0              |
| 2001-05-01 | 327.0              |
| 2001-05-02 | 356.0              |
| 2001-05-03 | 245.0              |
| 2001-05-04 | 182.0              |
| 2001-05-05 | 171.0              |
| 2001-05-06 | 148.0              |
| 2001-05-07 | 147.0              |
| 2001-05-08 | 168.0              |
| 2001-05-09 | 238.0              |
| 2001-05-10 | 256.0              |
| 2001-05-11 | 293.0              |
| 2001-05-12 | 362.0              |
| 2001-05-13 | 404.0              |
| 2001-05-14 | 443.0              |
| 2001-05-15 | 392.0              |
| 2001-05-16 | 394.0              |
| 2001-05-17 | 400.0              |
| 2001-05-18 | 373.0              |
| 2001-05-19 | 336.0              |
| 2001-05-20 | 314.0              |
| 2001-05-21 | 278.0              |
| 2001-05-22 | 221.0              |
| 2001-05-23 | 223.0              |
| 2001-05-24 | 233.0              |
| 2001-05-25 | 234.0              |
| 2001-05-26 | 238.0              |
| 2001-05-27 | 232.0              |
| 2001-05-28 | 256.0              |
| 2001-05-29 | 255.0              |
| 2001-05-30 | 234.0              |
| 2001-05-31 | 237.0              |
| 2001-06-01 | 238.0              |
| 2001-06-02 | 247.0              |
| 2001-06-03 | 235.0              |
| 2001-06-04 | 205.0              |
| 2001-06-05 | 173.0              |
| 2001-06-06 | 179.0              |
| 2001-06-07 | 179.0              |
| 2001-06-08 | 176.0              |
| 2001-06-09 | 165.0              |
| 2001-06-10 | 155.0              |
| 2001-06-11 | 150.0              |
| 2001-06-12 | 137.0              |
| 2001-06-13 | 161.0              |
| 2001-06-14 | 147.0              |
| 2001-06-15 | 155.0              |
| 2001-06-16 | 180.0              |
| 2001-06-17 | 153.0              |
| 2001-06-18 | 141.0              |
| 2001-06-19 | 175.0              |
| 2001-06-20 | 167.0              |
| 2001-06-21 | 164.0              |
| 2001-06-22 | 241.0              |
| 2001-06-23 | 264.0              |
| 2001-06-24 | 253.0              |
| 2001-06-25 | 274.0              |
| 2001-06-26 | 285.0              |
| 2001-06-27 | 314.0              |
| 2001-06-28 | 256.0              |
| 2001-06-29 | 241.0              |
| 2001-06-30 | 223.0              |
| 2001-07-01 | 210.0              |
| 2001-07-02 | 183.0              |
| 2001-07-03 | 119.0              |
| 2001-07-04 | 111.0              |
| 2001-07-05 | 104.0              |
| 2001-07-06 | 105.0              |
| 2001-07-07 | 108.0              |
| 2001-07-08 | 109.0              |
| 2001-07-09 | 111.0              |
| 2001-07-10 | 110.0              |
| 2001-07-11 | 115.0              |
| 2001-07-12 | 112.0              |
| 2001-07-13 | 118.0              |
| 2001-07-14 | 127.0              |
| 2001-07-15 | 147.0              |
| 2001-07-16 | 132.0              |
| 2001-07-17 | 104.0              |
| 2001-07-18 | 94.4000015         |
| 2001-07-19 | 92.0999985         |
| 2001-07-20 | 86.5               |
| 2001-07-21 | 80.9000015         |
| 2001-07-22 | 75.5999985         |
| 2001-07-23 | 71.8000031         |
| 2001-07-24 | 71.5999985         |
| 2001-07-25 | 81.5999985         |
| 2001-07-26 | 103.0              |
| 2001-07-27 | 106.0              |
| 2001-07-28 | 79.5               |
| 2001-07-29 | 69.0               |
| 2001-07-30 | 63.5               |
| 2001-07-31 | 67.3000031         |
| 2001-08-01 | 88.6999969         |
| 2001-08-02 | 116.0              |
| 2001-08-03 | 93.9000015         |
| 2001-08-04 | 84.5               |
| 2001-08-05 | 78.8000031         |
| 2001-08-06 | 121.0              |
| 2001-08-07 | 103.0              |
| 2001-08-08 | 153.0              |
| 2001-08-09 | 195.0              |
| 2001-08-10 | 155.0              |
| 2001-08-11 | 136.0              |
| 2001-08-12 | 99.4000015         |
| 2001-08-13 | 84.1999969         |
| 2001-08-14 | 99.1999969         |
| 2001-08-15 | 151.0              |
| 2001-08-16 | 90.6999969         |
| 2001-08-17 | 80.5               |
| 2001-08-18 | 84.3000031         |
| 2001-08-19 | 77.0999985         |
| 2001-08-20 | 72.5               |
| 2001-08-21 | 93.0999985         |
| 2001-08-22 | 86.5999985         |
| 2001-08-23 | 77.5999985         |
| 2001-08-24 | 70.0               |
| 2001-08-25 | 64.5999985         |
| 2001-08-26 | 61.9000015         |
| 2001-08-27 | 56.5999985         |
| 2001-08-28 | 53.7999992         |
| 2001-08-29 | 51.5999985         |
| 2001-08-30 | 50.5               |
| 2001-08-31 | 55.7000008         |
| 2001-09-01 | 56.2000008         |
| 2001-09-02 | 50.4000015         |
| 2001-09-03 | 47.5999985         |
| 2001-09-04 | 45.2999992         |
| 2001-09-05 | 45.0999985         |
| 2001-09-06 | 48.2000008         |
| 2001-09-07 | 64.8000031         |
| 2001-09-08 | 68.9000015         |
| 2001-09-09 | 67.0               |
| 2001-09-10 | 66.1999969         |
| 2001-09-11 | 55.5999985         |
| 2001-09-12 | 50.4000015         |
| 2001-09-13 | 47.9000015         |
| 2001-09-14 | 57.0999985         |
| 2001-09-15 | 54.0999985         |
| 2001-09-16 | 46.9000015         |
| 2001-09-17 | 67.1999969         |
| 2001-09-18 | 92.0999985         |
| 2001-09-19 | 71.0               |
| 2001-09-20 | 61.0999985         |
| 2001-09-21 | 55.5999985         |
| 2001-09-22 | 52.0               |
| 2001-09-23 | 48.9000015         |
| 2001-09-24 | 47.2000008         |
| 2001-09-25 | 45.2999992         |
| 2001-09-26 | 43.9000015         |
| 2001-09-27 | 42.2999992         |
| 2001-09-28 | 42.2999992         |
| 2001-09-29 | 40.0               |
| 2001-09-30 | 39.0999985         |
| 2001-10-01 | 38.5999985         |
| 2001-10-02 | 38.4000015         |
| 2001-10-03 | 37.5               |
| 2001-10-04 | 36.0999985         |
| 2001-10-05 | 34.9000015         |
| 2001-10-06 | 34.5               |
| 2001-10-07 | 34.5999985         |
| 2001-10-08 | 35.7000008         |
| 2001-10-09 | 39.0999985         |
| 2001-10-10 | 40.9000015         |
| 2001-10-11 | 38.9000015         |
| 2001-10-12 | 43.0999985         |
| 2001-10-13 | 41.0               |
| 2001-10-14 | 40.4000015         |
| 2001-10-15 | 44.0               |
| 2001-10-16 | 38.4000015         |
| 2001-10-17 | 39.9000015         |
| 2001-10-18 | 40.5               |
| 2001-10-19 | 38.5               |
| 2001-10-20 | 36.7999992         |
| 2001-10-21 | 37.2000008         |
| 2001-10-22 | 39.9000015         |
| 2001-10-23 | 40.9000015         |
| 2001-10-24 | 33.5999985         |
| 2001-10-25 | 31.0               |
| 2001-10-26 | 31.2000008         |
| 2001-10-27 | 34.5999985         |
| 2001-10-28 | 37.0               |
| 2001-10-29 | 35.9000015         |
| 2001-10-30 | 36.5               |
| 2001-10-31 | 40.7000008         |
| 2001-11-01 | 38.7000008         |
| 2001-11-02 | 35.2999992         |
| 2001-11-03 | 35.5               |
| 2001-11-04 | 35.0               |
| 2001-11-05 | 34.0999985         |
| 2001-11-06 | 34.5               |
| 2001-11-07 | 35.5999985         |
| 2001-11-08 | 40.7000008         |
| 2001-11-09 | 29.6000004         |
| 2001-11-10 | 27.6000004         |
| 2001-11-11 | 32.5999985         |
| 2001-11-12 | 35.0               |
| 2001-11-13 | 32.7999992         |
| 2001-11-14 | 33.0               |
| 2001-11-15 | 27.6000004         |
| 2001-11-16 | 27.3999996         |
| 2001-11-17 | 27.2999992         |
| 2001-11-18 | 27.7999992         |
| 2001-11-19 | 27.5               |
| 2001-11-20 | 19.2000008         |
| 2001-11-21 | 23.0               |
| 2001-11-22 | 26.7000008         |
| 2001-11-23 | 29.3999996         |
| 2001-11-24 | 29.3999996         |
| 2001-11-25 | 29.2000008         |
| 2001-11-26 | 28.1000004         |
| 2001-11-27 | 26.0               |
| 2001-11-28 | 24.3999996         |
| 2001-11-29 | 27.7999992         |
| 2001-11-30 | 28.7999992         |
| 2001-12-01 | 27.7000008         |
| 2001-12-02 | 28.1000004         |
| 2001-12-03 | 28.5               |
| 2001-12-04 | 27.2000008         |
| 2001-12-05 | 26.6000004         |
| 2001-12-06 | 26.2999992         |
| 2001-12-07 | 26.2000008         |
| 2001-12-08 | 24.3999996         |
| 2001-12-09 | 26.1000004         |
| 2001-12-10 | 25.8999996         |
| 2001-12-11 | 25.7000008         |
| 2001-12-12 | 25.2999992         |
| 2001-12-13 | 24.7999992         |
| 2001-12-14 | 24.6000004         |
| 2001-12-15 | 23.6000004         |
| 2001-12-16 | 23.2000008         |
| 2001-12-17 | 22.6000004         |
| 2001-12-18 | 22.7000008         |
| 2001-12-19 | 22.3999996         |
| 2001-12-20 | 22.6000004         |
| 2001-12-21 | 23.1000004         |
| 2001-12-22 | 23.7000008         |
| 2001-12-23 | 21.6000004         |
| 2001-12-24 | 22.6000004         |
| 2001-12-25 | 23.7999992         |
| 2001-12-26 | 23.5               |
| 2001-12-27 | 23.0               |
| 2001-12-28 | 22.5               |
| 2001-12-29 | 21.8999996         |
| 2001-12-30 | 21.8999996         |
| 2001-12-31 | 21.3999996         |
| 2002-01-01 | 20.8999996         |
| 2002-01-02 | 19.8999996         |
| 2002-01-03 | 20.7000008         |
| 2002-01-04 | 20.8999996         |
| 2002-01-05 | 19.7999992         |
| 2002-01-06 | 19.7999992         |
| 2002-01-07 | 20.2999992         |
| 2002-01-08 | 20.0               |
| 2002-01-09 | 20.5               |
| 2002-01-10 | 20.7999992         |
| 2002-01-11 | 19.7999992         |
| 2002-01-12 | 20.2000008         |
| 2002-01-13 | 20.3999996         |
| 2002-01-14 | 20.1000004         |
| 2002-01-15 |                    |
| 2002-01-16 |                    |
| 2002-01-17 |                    |
| 2002-01-18 |                    |
| 2002-01-19 |                    |
| 2002-01-20 |                    |
| 2002-01-21 |                    |
| 2002-01-22 |                    |
| 2002-01-23 |                    |
| 2002-01-24 |                    |
| 2002-01-25 |                    |
| 2002-01-26 |                    |
| 2002-01-27 |                    |
| 2002-01-28 |                    |
| 2002-01-29 |                    |
| 2002-01-30 |                    |
| 2002-01-31 |                    |
| 2002-02-01 | 22.1000004         |
| 2002-02-02 | 25.0               |
| 2002-02-03 | 24.6000004         |
| 2002-02-04 | 17.8999996         |
| 2002-02-05 | 21.0               |
| 2002-02-06 | 24.2000008         |
| 2002-02-07 | 24.0               |
| 2002-02-08 | 22.6000004         |
| 2002-02-09 | 20.6000004         |
| 2002-02-10 | 20.6000004         |
| 2002-02-11 | 20.7000008         |
| 2002-02-12 | 20.5               |
| 2002-02-13 | 21.3999996         |
| 2002-02-14 | 22.0               |
| 2002-02-15 | 19.8999996         |
| 2002-02-16 | 18.2000008         |
| 2002-02-17 | 18.7000008         |
| 2002-02-18 | 18.3999996         |
| 2002-02-19 | 17.8999996         |
| 2002-02-20 | 17.5               |
| 2002-02-21 | 17.6000004         |
| 2002-02-22 | 17.7999992         |
| 2002-02-23 | 18.2999992         |
| 2002-02-24 | 18.6000004         |
| 2002-02-25 | 18.2999992         |
| 2002-02-26 | 17.8999996         |
| 2002-02-27 | 21.2000008         |
| 2002-02-28 | 23.6000004         |
| 2002-03-01 | 21.1000004         |
| 2002-03-02 | 21.7000008         |
| 2002-03-03 | 23.7000008         |
| 2002-03-04 | 22.2000008         |
| 2002-03-05 | 22.7000008         |
| 2002-03-06 | 25.7999992         |
| 2002-03-07 | 23.3999996         |
| 2002-03-08 | 22.8999996         |
| 2002-03-09 | 21.8999996         |
| 2002-03-10 | 20.7000008         |
| 2002-03-11 | 20.0               |
| 2002-03-12 | 19.2999992         |
| 2002-03-13 | 19.2999992         |
| 2002-03-14 | 19.5               |
| 2002-03-15 | 18.2999992         |
| 2002-03-16 | 18.2999992         |
| 2002-03-17 | 18.1000004         |
| 2002-03-18 | 18.2999992         |
| 2002-03-19 | 17.7000008         |
| 2002-03-20 | 17.5               |
| 2002-03-21 | 18.2000008         |
| 2002-03-22 | 19.7999992         |
| 2002-03-23 | 21.1000004         |
| 2002-03-24 | 20.1000004         |
| 2002-03-25 | 19.2000008         |
| 2002-03-26 | 19.2999992         |
| 2002-03-27 | 19.7000008         |
| 2002-03-28 | 21.6000004         |
| 2002-03-29 | 26.6000004         |
| 2002-03-30 | 32.2999992         |
| 2002-03-31 | 39.5999985         |
| 2002-04-01 | 47.7000008         |
| 2002-04-02 | 62.7000008         |
| 2002-04-03 | 72.5999985         |
| 2002-04-04 | 77.0999985         |
| 2002-04-05 | 83.9000015         |
| 2002-04-06 | 84.0999985         |
| 2002-04-07 | 77.5               |
| 2002-04-08 | 72.4000015         |
| 2002-04-09 | 80.6999969         |
| 2002-04-10 | 87.4000015         |
| 2002-04-11 | 90.5               |
| 2002-04-12 | 83.4000015         |
| 2002-04-13 | 84.4000015         |
| 2002-04-14 | 114.0              |
| 2002-04-15 | 143.0              |
| 2002-04-16 | 144.0              |
| 2002-04-17 | 108.0              |
| 2002-04-18 | 109.0              |
| 2002-04-19 | 121.0              |
| 2002-04-20 | 131.0              |
| 2002-04-21 | 100.0              |
| 2002-04-22 | 80.0999985         |
| 2002-04-23 | 82.6999969         |
| 2002-04-24 | 109.0              |
| 2002-04-25 | 139.0              |
| 2002-04-26 | 166.0              |
| 2002-04-27 | 168.0              |
| 2002-04-28 | 124.0              |
| 2002-04-29 | 140.0              |
| 2002-04-30 | 161.0              |
| 2002-05-01 | 160.0              |
| 2002-05-02 | 139.0              |
| 2002-05-03 | 141.0              |
| 2002-05-04 | 153.0              |
| 2002-05-05 | 186.0              |
| 2002-05-06 | 167.0              |
| 2002-05-07 | 174.0              |
| 2002-05-08 | 150.0              |
| 2002-05-09 | 143.0              |
| 2002-05-10 | 173.0              |
| 2002-05-11 | 173.0              |
| 2002-05-12 | 216.0              |
| 2002-05-13 | 161.0              |
| 2002-05-14 | 167.0              |
| 2002-05-15 | 140.0              |
| 2002-05-16 | 181.0              |
| 2002-05-17 | 156.0              |
| 2002-05-18 | 221.0              |
| 2002-05-19 | 174.0              |
| 2002-05-20 | 187.0              |
| 2002-05-21 | 207.0              |
| 2002-05-22 | 164.0              |
| 2002-05-23 | 150.0              |
| 2002-05-24 | 172.0              |
| 2002-05-25 | 172.0              |
| 2002-05-26 | 174.0              |
| 2002-05-27 | 177.0              |
| 2002-05-28 | 206.0              |
| 2002-05-29 | 200.0              |
| 2002-05-30 | 210.0              |
| 2002-05-31 | 227.0              |
| 2002-06-01 | 253.0              |
| 2002-06-02 | 238.0              |
| 2002-06-03 | 208.0              |
| 2002-06-04 | 228.0              |
| 2002-06-05 | 208.0              |
| 2002-06-06 | 225.0              |
| 2002-06-07 | 238.0              |
| 2002-06-08 | 234.0              |
| 2002-06-09 | 230.0              |
| 2002-06-10 | 219.0              |
| 2002-06-11 | 212.0              |
| 2002-06-12 | 204.0              |
| 2002-06-13 | 197.0              |
| 2002-06-14 | 181.0              |
| 2002-06-15 | 168.0              |
| 2002-06-16 | 150.0              |
| 2002-06-17 | 147.0              |
| 2002-06-18 | 163.0              |
| 2002-06-19 | 129.0              |
| 2002-06-20 | 122.0              |
| 2002-06-21 | 118.0              |
| 2002-06-22 | 114.0              |
| 2002-06-23 | 106.0              |
| 2002-06-24 | 95.3000031         |
| 2002-06-25 | 87.4000015         |
| 2002-06-26 | 80.9000015         |
| 2002-06-27 | 76.8000031         |
| 2002-06-28 | 72.4000015         |
| 2002-06-29 | 69.5999985         |
| 2002-06-30 | 64.6999969         |
| 2002-07-01 | 60.0999985         |
| 2002-07-02 | 56.7999992         |
| 2002-07-03 | 56.4000015         |
| 2002-07-04 | 67.4000015         |
| 2002-07-05 | 90.4000015         |
| 2002-07-06 | 66.5999985         |
| 2002-07-07 | 65.0999985         |
| 2002-07-08 | 56.7000008         |
| 2002-07-09 | 52.4000015         |
| 2002-07-10 | 49.0999985         |
| 2002-07-11 | 45.0               |
| 2002-07-12 | 40.7999992         |
| 2002-07-13 | 37.0999985         |
| 2002-07-14 | 35.9000015         |
| 2002-07-15 | 34.7000008         |
| 2002-07-16 | 31.8999996         |
| 2002-07-17 | 29.7000008         |
| 2002-07-18 | 28.5               |
| 2002-07-19 | 27.3999996         |
| 2002-07-20 | 26.6000004         |
| 2002-07-21 | 27.1000004         |
| 2002-07-22 | 26.2000008         |
| 2002-07-23 | 27.2000008         |
| 2002-07-24 | 26.5               |
| 2002-07-25 | 25.2000008         |
| 2002-07-26 | 41.0               |
| 2002-07-27 | 34.5999985         |
| 2002-07-28 | 27.2000008         |
| 2002-07-29 | 23.7999992         |
| 2002-07-30 | 21.6000004         |
| 2002-07-31 | 20.5               |
| 2002-08-01 | 19.7000008         |
| 2002-08-02 | 21.2999992         |
| 2002-08-03 | 29.1000004         |
| 2002-08-04 | 32.7999992         |
| 2002-08-05 | 29.2999992         |
| 2002-08-06 | 35.5999985         |
| 2002-08-07 | 42.2999992         |
| 2002-08-08 | 40.7000008         |
| 2002-08-09 | 33.2000008         |
| 2002-08-10 | 27.5               |
| 2002-08-11 | 24.6000004         |
| 2002-08-12 | 22.2999992         |
| 2002-08-13 | 21.5               |
| 2002-08-14 | 20.5               |
| 2002-08-15 | 19.7999992         |
| 2002-08-16 | 18.7000008         |
| 2002-08-17 | 18.1000004         |
| 2002-08-18 | 18.2000008         |
| 2002-08-19 | 18.1000004         |
| 2002-08-20 | 19.2000008         |
| 2002-08-21 | 23.1000004         |
| 2002-08-22 | 27.6000004         |
| 2002-08-23 | 24.2000008         |
| 2002-08-24 | 21.0               |
| 2002-08-25 | 19.6000004         |
| 2002-08-26 | 18.7999992         |
| 2002-08-27 | 18.2000008         |
| 2002-08-28 | 18.1000004         |
| 2002-08-29 | 18.3999996         |
| 2002-08-30 | 18.7000008         |
| 2002-08-31 | 18.2000008         |
| 2002-09-01 | 18.1000004         |
| 2002-09-02 | 18.1000004         |
| 2002-09-03 | 18.1000004         |
| 2002-09-04 | 18.1000004         |
| 2002-09-05 | 18.1000004         |
| 2002-09-06 | 18.1000004         |
| 2002-09-07 | 18.1000004         |
| 2002-09-08 | 20.2999992         |
| 2002-09-09 | 20.7999992         |
| 2002-09-10 | 27.8999996         |
| 2002-09-11 | 29.8999996         |
| 2002-09-12 | 41.4000015         |
| 2002-09-13 | 49.0               |
| 2002-09-14 | 46.9000015         |
| 2002-09-15 | 35.7999992         |
| 2002-09-16 | 29.5               |
| 2002-09-17 | 30.1000004         |
| 2002-09-18 | 57.7000008         |
| 2002-09-19 | 62.5999985         |
| 2002-09-20 | 52.4000015         |
| 2002-09-21 | 62.4000015         |
| 2002-09-22 | 61.5               |
| 2002-09-23 | 51.0999985         |
| 2002-09-24 | 43.4000015         |
| 2002-09-25 | 38.9000015         |
| 2002-09-26 | 62.0               |
| 2002-09-27 | 83.0999985         |
| 2002-09-28 | 66.1999969         |
| 2002-09-29 | 65.5               |
| 2002-09-30 | 76.1999969         |
| 2002-10-01 | 75.9000015         |
| 2002-10-02 | 65.0999985         |
| 2002-10-03 | 68.9000015         |
| 2002-10-04 | 64.8000031         |
| 2002-10-05 | 64.1999969         |
| 2002-10-06 | 64.0               |
| 2002-10-07 | 62.2999992         |
| 2002-10-08 | 59.4000015         |
| 2002-10-09 | 54.9000015         |
| 2002-10-10 | 50.2000008         |
| 2002-10-11 | 47.5               |
| 2002-10-12 | 44.0999985         |
| 2002-10-13 | 38.2999992         |
| 2002-10-14 | 37.9000015         |
| 2002-10-15 | 35.5               |
| 2002-10-16 | 34.7000008         |
| 2002-10-17 | 33.0               |
| 2002-10-18 | 32.7000008         |
| 2002-10-19 | 29.3999996         |
| 2002-10-20 | 30.1000004         |
| 2002-10-21 | 29.3999996         |
| 2002-10-22 | 29.3999996         |
| 2002-10-23 | 33.9000015         |
| 2002-10-24 | 32.0999985         |
| 2002-10-25 | 31.0               |
| 2002-10-26 | 28.2999992         |
| 2002-10-27 | 37.0               |
| 2002-10-28 | 33.9000015         |
| 2002-10-29 | 30.0               |
| 2002-10-30 | 25.0               |
| 2002-10-31 | 34.7000008         |
| 2002-11-01 | 34.9000015         |
| 2002-11-02 | 33.5999985         |
| 2002-11-03 | 25.1000004         |
| 2002-11-04 | 27.7999992         |
| 2002-11-05 | 30.3999996         |
| 2002-11-06 | 24.0               |
| 2002-11-07 | 26.8999996         |
| 2002-11-08 | 31.2999992         |
| 2002-11-09 | 30.7999992         |
| 2002-11-10 | 31.5               |
| 2002-11-11 | 34.2999992         |
| 2002-11-12 | 31.2000008         |
| 2002-11-13 | 36.4000015         |
| 2002-11-14 | 35.9000015         |
| 2002-11-15 | 31.6000004         |
| 2002-11-16 | 30.0               |
| 2002-11-17 | 31.3999996         |
| 2002-11-18 | 30.7000008         |
| 2002-11-19 | 30.2999992         |
| 2002-11-20 | 29.2000008         |
| 2002-11-21 | 29.6000004         |
| 2002-11-22 | 30.1000004         |
| 2002-11-23 | 31.2000008         |
| 2002-11-24 | 30.6000004         |
| 2002-11-25 | 29.1000004         |
| 2002-11-26 | 27.0               |
| 2002-11-27 | 28.7999992         |
| 2002-11-28 | 28.5               |
| 2002-11-29 | 27.8999996         |
| 2002-11-30 | 27.3999996         |
| 2002-12-01 | 27.5               |
| 2002-12-02 | 27.2999992         |
| 2002-12-03 | 26.0               |
| 2002-12-04 | 25.2999992         |
| 2002-12-05 | 25.7999992         |
| 2002-12-06 | 24.7000008         |
| 2002-12-07 | 24.0               |
| 2002-12-08 | 24.2999992         |
| 2002-12-09 | 24.2000008         |
| 2002-12-10 | 24.8999996         |
| 2002-12-11 | 26.0               |
| 2002-12-12 | 27.0               |
| 2002-12-13 | 26.7000008         |
| 2002-12-14 | 24.1000004         |
| 2002-12-15 | 23.5               |
| 2002-12-16 | 23.0               |
| 2002-12-17 | 25.0               |
| 2002-12-18 | 25.0               |
| 2002-12-19 | 23.7000008         |
| 2002-12-20 | 21.6000004         |
| 2002-12-21 |                    |
| 2002-12-22 |                    |
| 2002-12-23 |                    |
| 2002-12-24 | 22.0               |
| 2002-12-25 | 22.0               |
| 2002-12-26 | 21.7000008         |
| 2002-12-27 | 21.2000008         |
| 2002-12-28 | 20.7999992         |
| 2002-12-29 | 20.7999992         |
| 2002-12-30 | 20.8999996         |
| 2002-12-31 | 21.0               |
| 2003-01-01 | 21.7999992         |
| 2003-01-02 | 20.8999996         |
| 2003-01-03 | 20.2999992         |
| 2003-01-04 | 20.2999992         |
| 2003-01-05 | 20.2999992         |
| 2003-01-06 | 20.0               |
| 2003-01-07 | 20.0               |
| 2003-01-08 | 20.1000004         |
| 2003-01-09 | 19.3999996         |
| 2003-01-10 | 19.2000008         |
| 2003-01-11 | 19.2999992         |
| 2003-01-12 | 19.2000008         |
| 2003-01-13 | 19.2000008         |
| 2003-01-14 | 19.2000008         |
| 2003-01-15 | 19.2000008         |
| 2003-01-16 | 18.3999996         |
| 2003-01-17 | 18.6000004         |
| 2003-01-18 | 18.2999992         |
| 2003-01-19 | 18.2999992         |
| 2003-01-20 | 17.7000008         |
| 2003-01-21 | 17.7000008         |
| 2003-01-22 | 17.7000008         |
| 2003-01-23 | 18.1000004         |
| 2003-01-24 | 18.3999996         |
| 2003-01-25 | 18.6000004         |
| 2003-01-26 | 18.2999992         |
| 2003-01-27 | 18.2000008         |
| 2003-01-28 | 18.5               |
| 2003-01-29 | 18.5               |
| 2003-01-30 | 18.2000008         |
| 2003-01-31 | 18.3999996         |
| 2003-02-01 | 18.6000004         |
| 2003-02-02 | 18.7999992         |
| 2003-02-03 | 19.0               |
| 2003-02-04 | 18.6000004         |
| 2003-02-05 | 18.7000008         |
| 2003-02-06 | 18.1000004         |
| 2003-02-07 | 17.6000004         |
| 2003-02-08 | 18.2000008         |
| 2003-02-09 | 19.5               |
| 2003-02-10 | 18.2999992         |
| 2003-02-11 | 17.2000008         |
| 2003-02-12 | 18.3999996         |
| 2003-02-13 | 18.6000004         |
| 2003-02-14 | 18.6000004         |
| 2003-02-15 | 18.2000008         |
| 2003-02-16 | 17.8999996         |
| 2003-02-17 | 18.0               |
| 2003-02-18 | 17.7999992         |
| 2003-02-19 | 17.6000004         |
| 2003-02-20 | 17.3999996         |
| 2003-02-21 | 18.1000004         |
| 2003-02-22 | 18.1000004         |
| 2003-02-23 | 18.1000004         |
| 2003-02-24 | 18.1000004         |
| 2003-02-25 | 18.1000004         |
| 2003-02-26 | 18.5               |
| 2003-02-27 | 18.6000004         |
| 2003-02-28 | 18.3999996         |
| 2003-03-01 | 18.1000004         |
| 2003-03-02 | 17.7000008         |
| 2003-03-03 | 17.7000008         |
| 2003-03-04 | 18.0               |
| 2003-03-05 | 17.7000008         |
| 2003-03-06 | 17.8999996         |
| 2003-03-07 | 18.5               |
| 2003-03-08 | 18.6000004         |
| 2003-03-09 | 18.6000004         |
| 2003-03-10 | 18.7999992         |
| 2003-03-11 | 19.0               |
| 2003-03-12 | 20.1000004         |
| 2003-03-13 | 21.8999996         |
| 2003-03-14 | 24.2000008         |
| 2003-03-15 | 24.7000008         |
| 2003-03-16 | 25.2000008         |
| 2003-03-17 | 24.7999992         |
| 2003-03-18 | 24.1000004         |
| 2003-03-19 | 24.1000004         |
| 2003-03-20 | 24.1000004         |
| 2003-03-21 | 24.2999992         |
| 2003-03-22 | 24.6000004         |
| 2003-03-23 | 26.2000008         |
| 2003-03-24 | 28.8999996         |
| 2003-03-25 | 27.2999992         |
| 2003-03-26 | 28.1000004         |
| 2003-03-27 | 27.7999992         |
| 2003-03-28 | 27.3999996         |
| 2003-03-29 | 27.1000004         |
| 2003-03-30 | 24.7999992         |
| 2003-03-31 | 25.7999992         |
| 2003-04-01 | 32.5               |
| 2003-04-02 | 38.0               |
| 2003-04-03 | 38.5999985         |
| 2003-04-04 | 33.7000008         |
| 2003-04-05 | 32.0               |
| 2003-04-06 | 30.7999992         |
| 2003-04-07 | 29.1000004         |
| 2003-04-08 | 29.7999992         |
| 2003-04-09 | 34.4000015         |
| 2003-04-10 | 48.5999985         |
| 2003-04-11 | 67.9000015         |
| 2003-04-12 | 82.5               |
| 2003-04-13 | 93.0999985         |
| 2003-04-14 | 128.0              |
| 2003-04-15 | 137.0              |
| 2003-04-16 | 104.0              |
| 2003-04-17 | 106.0              |
| 2003-04-18 | 102.0              |
| 2003-04-19 | 85.4000015         |
| 2003-04-20 | 77.8000031         |
| 2003-04-21 | 76.0999985         |
| 2003-04-22 | 83.5               |
| 2003-04-23 | 89.1999969         |
| 2003-04-24 | 81.8000031         |
| 2003-04-25 | 90.0               |
| 2003-04-26 | 132.0              |
| 2003-04-27 | 163.0              |
| 2003-04-28 | 173.0              |
| 2003-04-29 | 186.0              |
| 2003-04-30 | 188.0              |
| 2003-05-01 | 160.0              |
| 2003-05-02 | 137.0              |
| 2003-05-03 | 137.0              |
| 2003-05-04 | 158.0              |
| 2003-05-05 | 134.0              |
| 2003-05-06 | 116.0              |
| 2003-05-07 | 107.0              |
| 2003-05-08 | 112.0              |
| 2003-05-09 | 103.0              |
| 2003-05-10 | 105.0              |
| 2003-05-11 | 94.8000031         |
| 2003-05-12 | 107.0              |
| 2003-05-13 | 171.0              |
| 2003-05-14 | 202.0              |
| 2003-05-15 | 277.0              |
| 2003-05-16 | 342.0              |
| 2003-05-17 | 450.0              |
| 2003-05-18 | 437.0              |
| 2003-05-19 | 392.0              |
| 2003-05-20 | 340.0              |
| 2003-05-21 | 330.0              |
| 2003-05-22 | 388.0              |
| 2003-05-23 | 458.0              |
| 2003-05-24 | 482.0              |
| 2003-05-25 | 498.0              |
| 2003-05-26 | 506.0              |
| 2003-05-27 | 581.0              |
| 2003-05-28 | 716.0              |
| 2003-05-29 | 756.0              |
| 2003-05-30 | 828.0              |
| 2003-05-31 | 724.0              |
| 2003-06-01 | 868.0              |
| 2003-06-02 | 668.0              |
| 2003-06-03 | 538.0              |
| 2003-06-04 | 455.0              |
| 2003-06-05 | 409.0              |
| 2003-06-06 | 346.0              |
| 2003-06-07 | 313.0              |
| 2003-06-08 | 287.0              |
| 2003-06-09 | 301.0              |
| 2003-06-10 | 360.0              |
| 2003-06-11 | 305.0              |
| 2003-06-12 | 284.0              |
| 2003-06-13 | 358.0              |
| 2003-06-14 | 270.0              |
| 2003-06-15 | 255.0              |
| 2003-06-16 | 227.0              |
| 2003-06-17 | 214.0              |
| 2003-06-18 | 222.0              |
| 2003-06-19 | 207.0              |
| 2003-06-20 | 209.0              |
| 2003-06-21 | 185.0              |
| 2003-06-22 | 226.0              |
| 2003-06-23 | 202.0              |
| 2003-06-24 | 182.0              |
| 2003-06-25 | 205.0              |
| 2003-06-26 | 209.0              |
| 2003-06-27 | 218.0              |
| 2003-06-28 | 222.0              |
| 2003-06-29 | 245.0              |
| 2003-06-30 | 233.0              |
| 2003-07-01 | 170.0              |
| 2003-07-02 | 141.0              |
| 2003-07-03 | 134.0              |
| 2003-07-04 | 124.0              |
| 2003-07-05 | 115.0              |
| 2003-07-06 | 109.0              |
| 2003-07-07 | 122.0              |
| 2003-07-08 | 121.0              |
| 2003-07-09 | 116.0              |
| 2003-07-10 | 110.0              |
| 2003-07-11 | 117.0              |
| 2003-07-12 | 111.0              |
| 2003-07-13 | 106.0              |
| 2003-07-14 | 105.0              |
| 2003-07-15 | 110.0              |
| 2003-07-16 | 108.0              |
| 2003-07-17 | 104.0              |
| 2003-07-18 | 102.0              |
| 2003-07-19 | 98.0               |
| 2003-07-20 | 94.0               |
| 2003-07-21 | 92.6999969         |
| 2003-07-22 | 94.0999985         |
| 2003-07-23 | 93.8000031         |
| 2003-07-24 | 93.0               |
| 2003-07-25 | 89.0               |
| 2003-07-26 | 84.8000031         |
| 2003-07-27 | 88.8000031         |
| 2003-07-28 | 110.0              |
| 2003-07-29 | 91.6999969         |
| 2003-07-30 | 86.0999985         |
| 2003-07-31 | 78.1999969         |
| 2003-08-01 | 90.3000031         |
| 2003-08-02 | 77.4000015         |
| 2003-08-03 | 74.1999969         |
| 2003-08-04 | 77.1999969         |
| 2003-08-05 | 68.1999969         |
| 2003-08-06 | 63.0999985         |
| 2003-08-07 | 60.2999992         |
| 2003-08-08 | 63.4000015         |
| 2003-08-09 | 58.0               |
| 2003-08-10 | 53.0999985         |
| 2003-08-11 | 51.2999992         |
| 2003-08-12 | 54.5999985         |
| 2003-08-13 | 55.0999985         |
| 2003-08-14 | 53.9000015         |
| 2003-08-15 | 47.0999985         |
| 2003-08-16 | 48.0999985         |
| 2003-08-17 | 63.2000008         |
| 2003-08-18 | 80.3000031         |
| 2003-08-19 | 72.9000015         |
| 2003-08-20 | 58.9000015         |
| 2003-08-21 | 50.9000015         |
| 2003-08-22 | 51.0999985         |
| 2003-08-23 | 54.9000015         |
| 2003-08-24 | 54.2000008         |
| 2003-08-25 | 52.0               |
| 2003-08-26 | 50.4000015         |
| 2003-08-27 | 49.2999992         |
| 2003-08-28 | 47.2000008         |
| 2003-08-29 | 43.9000015         |
| 2003-08-30 | 44.9000015         |
| 2003-08-31 | 51.5999985         |
| 2003-09-01 | 44.5               |
| 2003-09-02 | 39.0               |
| 2003-09-03 | 38.9000015         |
| 2003-09-04 | 39.5999985         |
| 2003-09-05 | 37.2000008         |
| 2003-09-06 | 52.4000015         |
| 2003-09-07 | 102.0              |
| 2003-09-08 | 110.0              |
| 2003-09-09 | 104.0              |
| 2003-09-10 | 135.0              |
| 2003-09-11 | 144.0              |
| 2003-09-12 | 121.0              |
| 2003-09-13 | 143.0              |
| 2003-09-14 | 103.0              |
| 2003-09-15 | 85.0               |
| 2003-09-16 | 75.0               |
| 2003-09-17 | 67.4000015         |
| 2003-09-18 | 61.2999992         |
| 2003-09-19 | 59.0               |
| 2003-09-20 | 56.5999985         |
| 2003-09-21 | 52.7000008         |
| 2003-09-22 | 50.0999985         |
| 2003-09-23 | 47.4000015         |
| 2003-09-24 | 45.7000008         |
| 2003-09-25 | 44.2000008         |
| 2003-09-26 | 43.7000008         |
| 2003-09-27 | 42.0999985         |
| 2003-09-28 | 40.7999992         |
| 2003-09-29 | 38.9000015         |
| 2003-09-30 | 37.2999992         |
| 2003-10-01 | 36.2000008         |
| 2003-10-02 | 42.0               |
| 2003-10-03 | 48.9000015         |
| 2003-10-04 | 44.0999985         |
| 2003-10-05 | 43.5999985         |
| 2003-10-06 | 41.0999985         |
| 2003-10-07 | 38.7000008         |
| 2003-10-08 | 37.0999985         |
| 2003-10-09 | 35.5               |
| 2003-10-10 | 34.9000015         |
| 2003-10-11 | 44.4000015         |
| 2003-10-12 | 40.2000008         |
| 2003-10-13 | 37.0999985         |
| 2003-10-14 | 32.4000015         |
| 2003-10-15 | 34.2999992         |
| 2003-10-16 | 34.2999992         |
| 2003-10-17 | 32.0               |
| 2003-10-18 | 31.5               |
| 2003-10-19 | 30.5               |
| 2003-10-20 | 29.6000004         |
| 2003-10-21 | 29.0               |
| 2003-10-22 | 29.1000004         |
| 2003-10-23 | 28.5               |
| 2003-10-24 | 27.6000004         |
| 2003-10-25 | 26.1000004         |
| 2003-10-26 | 23.7000008         |
| 2003-10-27 | 30.5               |
| 2003-10-28 | 28.3999996         |
| 2003-10-29 | 27.1000004         |
| 2003-10-30 | 27.7999992         |
| 2003-10-31 | 26.0               |
| 2003-11-01 | 25.8999996         |
| 2003-11-02 | 27.2000008         |
| 2003-11-03 | 32.2999992         |
| 2003-11-04 | 27.6000004         |
| 2003-11-05 | 24.6000004         |
| 2003-11-06 | 27.3999996         |
| 2003-11-07 | 29.7999992         |
| 2003-11-08 | 29.3999996         |
| 2003-11-09 | 27.5               |
| 2003-11-10 | 31.7999992         |
| 2003-11-11 | 30.0               |
| 2003-11-12 | 25.1000004         |
| 2003-11-13 | 33.5999985         |
| 2003-11-14 | 32.0999985         |
| 2003-11-15 | 30.3999996         |
| 2003-11-16 | 23.1000004         |
| 2003-11-17 | 30.5               |
| 2003-11-18 | 25.2999992         |
| 2003-11-19 | 26.2999992         |
| 2003-11-20 | 28.8999996         |
| 2003-11-21 | 30.7000008         |
| 2003-11-22 | 27.7000008         |
| 2003-11-23 | 20.8999996         |
| 2003-11-24 | 23.7999992         |
| 2003-11-25 | 29.7999992         |
| 2003-11-26 | 29.1000004         |
| 2003-11-27 | 26.7000008         |
| 2003-11-28 | 26.5               |
| 2003-11-29 | 29.3999996         |
| 2003-11-30 | 27.7999992         |
| 2003-12-01 | 26.5               |
| 2003-12-02 | 25.6000004         |
| 2003-12-03 | 24.1000004         |
| 2003-12-04 | 23.2999992         |
| 2003-12-05 | 22.6000004         |
| 2003-12-06 | 23.2999992         |
| 2003-12-07 | 23.7999992         |
| 2003-12-08 | 24.3999996         |
| 2003-12-09 | 24.2999992         |
| 2003-12-10 | 23.2999992         |
| 2003-12-11 | 23.7999992         |
| 2003-12-12 | 23.1000004         |
| 2003-12-13 | 22.5               |
| 2003-12-14 | 22.8999996         |
| 2003-12-15 | 23.2999992         |
| 2003-12-16 | 22.2000008         |
| 2003-12-17 | 22.7000008         |
| 2003-12-18 | 22.5               |
| 2003-12-19 | 22.1000004         |
| 2003-12-20 | 21.8999996         |
| 2003-12-21 | 22.1000004         |
| 2003-12-22 | 22.7000008         |
| 2003-12-23 | 22.1000004         |
| 2003-12-24 | 21.5               |
| 2003-12-25 | 21.3999996         |
| 2003-12-26 | 21.7000008         |
| 2003-12-27 | 21.6000004         |
| 2003-12-28 | 21.0               |
| 2003-12-29 | 20.8999996         |
| 2003-12-30 | 21.1000004         |
| 2003-12-31 | 21.3999996         |
| 2004-01-01 | 21.3999996         |
| 2004-01-02 | 21.5               |
| 2004-01-03 | 21.7999992         |
| 2004-01-04 | 21.3999996         |
| 2004-01-05 | 21.1000004         |
| 2004-01-06 | 22.2000008         |
| 2004-01-07 | 22.3999996         |
| 2004-01-08 | 22.0               |
| 2004-01-09 | 21.5               |
| 2004-01-10 | 21.1000004         |
| 2004-01-11 | 20.8999996         |
| 2004-01-12 | 20.7999992         |
| 2004-01-13 | 20.7999992         |
| 2004-01-14 | 19.7999992         |
| 2004-01-15 | 19.7999992         |
| 2004-01-16 | 19.8999996         |
| 2004-01-17 | 20.0               |
| 2004-01-18 | 19.7999992         |
| 2004-01-19 | 19.7000008         |
| 2004-01-20 | 19.7999992         |
| 2004-01-21 | 19.2000008         |
| 2004-01-22 | 18.7000008         |
| 2004-01-23 | 18.6000004         |
| 2004-01-24 | 18.6000004         |
| 2004-01-25 | 18.6000004         |
| 2004-01-26 | 18.6000004         |
| 2004-01-27 | 18.2999992         |
| 2004-01-28 | 18.3999996         |
| 2004-01-29 | 18.6000004         |
| 2004-01-30 | 18.6000004         |
| 2004-01-31 | 18.6000004         |
| 2004-02-01 | 18.6000004         |
| 2004-02-02 | 18.6000004         |
| 2004-02-03 | 18.6000004         |
| 2004-02-04 | 18.6000004         |
| 2004-02-05 | 18.6000004         |
| 2004-02-06 | 18.6000004         |
| 2004-02-07 | 18.2000008         |
| 2004-02-08 | 18.6000004         |
| 2004-02-09 | 18.6000004         |
| 2004-02-10 | 18.2999992         |
| 2004-02-11 | 18.2999992         |
| 2004-02-12 | 18.7000008         |
| 2004-02-13 | 22.7000008         |
| 2004-02-14 | 21.1000004         |
| 2004-02-15 | 20.1000004         |
| 2004-02-16 | 19.3999996         |
| 2004-02-17 | 19.1000004         |
| 2004-02-18 | 19.2000008         |
| 2004-02-19 | 19.1000004         |
| 2004-02-20 | 18.7999992         |
| 2004-02-21 | 18.6000004         |
| 2004-02-22 | 18.2999992         |
| 2004-02-23 | 18.1000004         |
| 2004-02-24 | 18.1000004         |
| 2004-02-25 | 18.1000004         |
| 2004-02-26 | 17.7000008         |
| 2004-02-27 | 18.2000008         |
| 2004-02-28 | 18.2000008         |
| 2004-02-29 | 18.1000004         |
| 2004-03-01 | 18.0               |
| 2004-03-02 | 18.3999996         |
| 2004-03-03 | 17.7000008         |
| 2004-03-04 | 17.3999996         |
| 2004-03-05 | 17.5               |
| 2004-03-06 | 17.5               |
| 2004-03-07 | 17.2999992         |
| 2004-03-08 | 18.7999992         |
| 2004-03-09 | 19.5               |
| 2004-03-10 | 21.7999992         |
| 2004-03-11 | 21.8999996         |
| 2004-03-12 | 22.8999996         |
| 2004-03-13 | 24.8999996         |
| 2004-03-14 | 25.8999996         |
| 2004-03-15 | 26.0               |
| 2004-03-16 | 24.2000008         |
| 2004-03-17 | 24.3999996         |
| 2004-03-18 | 27.0               |
| 2004-03-19 | 33.2000008         |
| 2004-03-20 | 42.4000015         |
| 2004-03-21 | 57.2000008         |
| 2004-03-22 | 69.9000015         |
| 2004-03-23 | 78.9000015         |
| 2004-03-24 | 81.3000031         |
| 2004-03-25 | 91.4000015         |
| 2004-03-26 | 102.0              |
| 2004-03-27 | 93.8000031         |
| 2004-03-28 | 68.1999969         |
| 2004-03-29 | 58.7000008         |
| 2004-03-30 | 60.0               |
| 2004-03-31 | 64.4000015         |
| 2004-04-01 | 78.4000015         |
| 2004-04-02 | 89.9000015         |
| 2004-04-03 | 82.6999969         |
| 2004-04-04 | 78.5               |
| 2004-04-05 | 94.9000015         |
| 2004-04-06 | 105.0              |
| 2004-04-07 | 103.0              |
| 2004-04-08 | 98.5               |
| 2004-04-09 | 100.0              |
| 2004-04-10 | 91.3000031         |
| 2004-04-11 | 78.0999985         |
| 2004-04-12 | 78.0999985         |
| 2004-04-13 | 72.3000031         |
| 2004-04-14 | 76.5999985         |
| 2004-04-15 | 79.6999969         |
| 2004-04-16 | 92.0999985         |
| 2004-04-17 | 110.0              |
| 2004-04-18 | 116.0              |
| 2004-04-19 | 95.5               |
| 2004-04-20 | 90.5               |
| 2004-04-21 | 84.5999985         |
| 2004-04-22 | 76.5               |
| 2004-04-23 | 72.4000015         |
| 2004-04-24 | 67.4000015         |
| 2004-04-25 | 73.3000031         |
| 2004-04-26 | 72.3000031         |
| 2004-04-27 | 90.8000031         |
| 2004-04-28 | 121.0              |
| 2004-04-29 | 124.0              |
| 2004-04-30 | 124.0              |
| 2004-05-01 | 103.0              |
| 2004-05-02 | 111.0              |
| 2004-05-03 | 149.0              |
| 2004-05-04 | 209.0              |
| 2004-05-05 | 205.0              |
| 2004-05-06 | 192.0              |
| 2004-05-07 | 201.0              |
| 2004-05-08 | 197.0              |
| 2004-05-09 | 194.0              |
| 2004-05-10 | 192.0              |
| 2004-05-11 | 199.0              |
| 2004-05-12 | 179.0              |
| 2004-05-13 | 155.0              |
| 2004-05-14 | 137.0              |
| 2004-05-15 | 176.0              |
| 2004-05-16 | 153.0              |
| 2004-05-17 | 180.0              |
| 2004-05-18 | 196.0              |
| 2004-05-19 | 193.0              |
| 2004-05-20 | 209.0              |
| 2004-05-21 | 200.0              |
| 2004-05-22 | 183.0              |
| 2004-05-23 | 160.0              |
| 2004-05-24 | 192.0              |
| 2004-05-25 | 161.0              |
| 2004-05-26 | 163.0              |
| 2004-05-27 | 167.0              |
| 2004-05-28 | 159.0              |
| 2004-05-29 | 214.0              |
| 2004-05-30 | 165.0              |
| 2004-05-31 | 149.0              |
| 2004-06-01 | 190.0              |
| 2004-06-02 | 258.0              |
| 2004-06-03 | 244.0              |
| 2004-06-04 | 229.0              |
| 2004-06-05 | 195.0              |
| 2004-06-06 | 255.0              |
| 2004-06-07 | 243.0              |
| 2004-06-08 | 235.0              |
| 2004-06-09 | 244.0              |
| 2004-06-10 | 203.0              |
| 2004-06-11 | 249.0              |
| 2004-06-12 | 235.0              |
| 2004-06-13 | 283.0              |
| 2004-06-14 | 323.0              |
| 2004-06-15 | 253.0              |
| 2004-06-16 | 228.0              |
| 2004-06-17 | 249.0              |
| 2004-06-18 | 266.0              |
| 2004-06-19 | 238.0              |
| 2004-06-20 | 252.0              |
| 2004-06-21 | 262.0              |
| 2004-06-22 | 264.0              |
| 2004-06-23 | 215.0              |
| 2004-06-24 | 208.0              |
| 2004-06-25 | 223.0              |
| 2004-06-26 | 239.0              |
| 2004-06-27 | 228.0              |
| 2004-06-28 | 202.0              |
| 2004-06-29 | 208.0              |
| 2004-06-30 | 301.0              |
| 2004-07-01 | 256.0              |
| 2004-07-02 | 153.0              |
| 2004-07-03 | 136.0              |
| 2004-07-04 | 158.0              |
| 2004-07-05 | 136.0              |
| 2004-07-06 | 134.0              |
| 2004-07-07 | 125.0              |
| 2004-07-08 | 117.0              |
| 2004-07-09 | 118.0              |
| 2004-07-10 | 118.0              |
| 2004-07-11 | 115.0              |
| 2004-07-12 | 104.0              |
| 2004-07-13 | 105.0              |
| 2004-07-14 | 103.0              |
| 2004-07-15 | 122.0              |
| 2004-07-16 | 132.0              |
| 2004-07-17 | 158.0              |
| 2004-07-18 | 147.0              |
| 2004-07-19 | 152.0              |
| 2004-07-20 | 132.0              |
| 2004-07-21 | 111.0              |
| 2004-07-22 | 98.5999985         |
| 2004-07-23 | 92.0999985         |
| 2004-07-24 | 109.0              |
| 2004-07-25 | 95.4000015         |
| 2004-07-26 | 83.9000015         |
| 2004-07-27 | 102.0              |
| 2004-07-28 | 92.3000031         |
| 2004-07-29 | 79.6999969         |
| 2004-07-30 | 72.1999969         |
| 2004-07-31 | 67.9000015         |
| 2004-08-01 | 62.5999985         |
| 2004-08-02 | 61.7999992         |
| 2004-08-03 | 59.7999992         |
| 2004-08-04 | 56.2999992         |
| 2004-08-05 | 54.2000008         |
| 2004-08-06 | 55.2000008         |
| 2004-08-07 | 50.9000015         |
| 2004-08-08 | 50.0999985         |
| 2004-08-09 | 43.9000015         |
| 2004-08-10 | 39.5               |
| 2004-08-11 | 36.9000015         |
| 2004-08-12 | 35.7000008         |
| 2004-08-13 | 34.4000015         |
| 2004-08-14 | 33.5               |
| 2004-08-15 | 32.5999985         |
| 2004-08-16 | 32.9000015         |
| 2004-08-17 | 32.2999992         |
| 2004-08-18 | 43.2000008         |
| 2004-08-19 | 68.6999969         |
| 2004-08-20 | 78.6999969         |
| 2004-08-21 | 61.2999992         |
| 2004-08-22 | 53.5               |
| 2004-08-23 | 51.0               |
| 2004-08-24 | 45.5               |
| 2004-08-25 | 41.2000008         |
| 2004-08-26 | 38.2000008         |
| 2004-08-27 | 36.2999992         |
| 2004-08-28 | 38.0               |
| 2004-08-29 | 34.9000015         |
| 2004-08-30 | 32.5               |
| 2004-08-31 | 30.7000008         |
| 2004-09-01 | 29.3999996         |
| 2004-09-02 | 28.5               |
| 2004-09-03 | 28.0               |
| 2004-09-04 | 32.5999985         |
| 2004-09-05 | 41.7999992         |
| 2004-09-06 | 37.7000008         |
| 2004-09-07 | 33.7000008         |
| 2004-09-08 | 31.0               |
| 2004-09-09 | 29.1000004         |
| 2004-09-10 | 30.5               |
| 2004-09-11 | 35.4000015         |
| 2004-09-12 | 30.7000008         |
| 2004-09-13 | 28.7999992         |
| 2004-09-14 | 26.3999996         |
| 2004-09-15 | 25.2999992         |
| 2004-09-16 | 24.6000004         |
| 2004-09-17 | 23.5               |
| 2004-09-18 | 23.2000008         |
| 2004-09-19 | 25.0               |
| 2004-09-20 | 36.4000015         |
| 2004-09-21 | 35.5999985         |
| 2004-09-22 | 42.9000015         |
| 2004-09-23 | 40.2999992         |
| 2004-09-24 | 40.7999992         |
| 2004-09-25 | 42.0999985         |
| 2004-09-26 | 41.0               |
| 2004-09-27 | 37.7999992         |
| 2004-09-28 | 34.9000015         |
| 2004-09-29 | 34.2999992         |
| 2004-09-30 | 43.0               |
| 2004-10-01 | 48.0               |
| 2004-10-02 | 46.4000015         |
| 2004-10-03 | 42.5               |
| 2004-10-04 | 39.5               |
| 2004-10-05 | 38.7000008         |
| 2004-10-06 | 42.0999985         |
| 2004-10-07 | 48.5               |
| 2004-10-08 | 47.0999985         |
| 2004-10-09 | 40.4000015         |
| 2004-10-10 | 37.2999992         |
| 2004-10-11 | 35.2000008         |
| 2004-10-12 | 33.2000008         |
| 2004-10-13 | 36.5999985         |
| 2004-10-14 | 37.7000008         |
| 2004-10-15 | 38.7000008         |
| 2004-10-16 | 36.7999992         |
| 2004-10-17 | 35.2999992         |
| 2004-10-18 | 34.9000015         |
| 2004-10-19 | 34.7000008         |
| 2004-10-20 | 32.4000015         |
| 2004-10-21 | 31.3999996         |
| 2004-10-22 | 31.7999992         |
| 2004-10-23 | 28.6000004         |
| 2004-10-24 | 33.7999992         |
| 2004-10-25 | 32.7999992         |
| 2004-10-26 | 32.5999985         |
| 2004-10-27 | 31.3999996         |
| 2004-10-28 | 34.2000008         |
| 2004-10-29 | 33.7000008         |
| 2004-10-30 | 31.7000008         |
| 2004-10-31 | 30.3999996         |
| 2004-11-01 | 28.7999992         |
| 2004-11-02 | 20.2999992         |
| 2004-11-03 | 28.3999996         |
| 2004-11-04 | 32.0               |
| 2004-11-05 | 30.3999996         |
| 2004-11-06 | 28.7999992         |
| 2004-11-07 | 28.3999996         |
| 2004-11-08 | 30.7000008         |
| 2004-11-09 | 32.7999992         |
| 2004-11-10 | 32.7000008         |
| 2004-11-11 | 32.0999985         |
| 2004-11-12 | 30.1000004         |
| 2004-11-13 | 28.5               |
| 2004-11-14 | 27.7999992         |
| 2004-11-15 | 23.0               |
| 2004-11-16 | 27.6000004         |
| 2004-11-17 | 27.2000008         |
| 2004-11-18 | 26.7000008         |
| 2004-11-19 | 25.7000008         |
| 2004-11-20 | 24.2000008         |
| 2004-11-21 | 24.0               |
| 2004-11-22 | 23.3999996         |
| 2004-11-23 | 21.3999996         |
| 2004-11-24 | 25.8999996         |
| 2004-11-25 | 26.1000004         |
| 2004-11-26 | 24.7000008         |
| 2004-11-27 | 21.8999996         |
| 2004-11-28 | 25.8999996         |
| 2004-11-29 | 24.0               |
| 2004-11-30 | 20.6000004         |
| 2004-12-01 | 23.8999996         |
| 2004-12-02 | 25.2999992         |
| 2004-12-03 | 25.1000004         |
| 2004-12-04 | 24.2000008         |
| 2004-12-05 | 23.8999996         |
| 2004-12-06 | 23.7999992         |
| 2004-12-07 | 23.0               |
| 2004-12-08 | 22.5               |
| 2004-12-09 | 22.8999996         |
| 2004-12-10 | 23.0               |
| 2004-12-11 | 23.3999996         |
| 2004-12-12 | 23.0               |
| 2004-12-13 | 22.8999996         |
| 2004-12-14 | 22.2999992         |
| 2004-12-15 | 22.0               |
| 2004-12-16 | 21.8999996         |
| 2004-12-17 | 20.8999996         |
| 2004-12-18 | 21.1000004         |
| 2004-12-19 | 20.7000008         |
| 2004-12-20 | 20.6000004         |
| 2004-12-21 | 20.6000004         |
| 2004-12-22 | 19.5               |
| 2004-12-23 | 19.2999992         |
| 2004-12-24 | 18.7000008         |
| 2004-12-25 | 19.1000004         |
| 2004-12-26 | 19.2000008         |
| 2004-12-27 | 19.2000008         |
| 2004-12-28 | 19.2000008         |
| 2004-12-29 | 19.2999992         |
| 2004-12-30 | 20.0               |
| 2004-12-31 | 20.2999992         |
| 2005-01-01 | 20.0               |
| 2005-01-02 | 19.1000004         |
| 2005-01-03 | 18.6000004         |
| 2005-01-04 | 19.1000004         |
| 2005-01-05 | 20.0               |
| 2005-01-06 | 19.7999992         |
| 2005-01-07 | 19.7999992         |
| 2005-01-08 | 19.7999992         |
| 2005-01-09 | 19.8999996         |
| 2005-01-10 | 20.1000004         |
| 2005-01-11 | 20.3999996         |
| 2005-01-12 | 20.2999992         |
| 2005-01-13 | 19.7000008         |
| 2005-01-14 | 20.7999992         |
| 2005-01-15 | 20.7999992         |
| 2005-01-16 | 20.1000004         |
| 2005-01-17 | 19.7999992         |
| 2005-01-18 | 19.5               |
| 2005-01-19 | 19.3999996         |
| 2005-01-20 | 19.7000008         |
| 2005-01-21 | 19.7999992         |
| 2005-01-22 | 19.7999992         |
| 2005-01-23 | 19.7000008         |
| 2005-01-24 | 19.7000008         |
| 2005-01-25 | 19.7999992         |
| 2005-01-26 | 19.7000008         |
| 2005-01-27 | 19.7999992         |
| 2005-01-28 | 19.7999992         |
| 2005-01-29 | 19.7999992         |
| 2005-01-30 | 19.7999992         |
| 2005-01-31 | 19.7999992         |
| 2005-02-01 | 19.5               |
| 2005-02-02 | 18.7999992         |
| 2005-02-03 | 19.0               |
| 2005-02-04 | 19.2000008         |
| 2005-02-05 | 19.1000004         |
| 2005-02-06 | 18.8999996         |
| 2005-02-07 | 18.6000004         |
| 2005-02-08 | 18.6000004         |
| 2005-02-09 | 18.5               |
| 2005-02-10 | 18.6000004         |
| 2005-02-11 | 18.6000004         |
| 2005-02-12 | 18.6000004         |
| 2005-02-13 | 18.7999992         |
| 2005-02-14 | 18.8999996         |
| 2005-02-15 | 18.7000008         |
| 2005-02-16 | 19.2000008         |
| 2005-02-17 | 19.1000004         |
| 2005-02-18 | 20.1000004         |
| 2005-02-19 | 19.5               |
| 2005-02-20 | 19.2000008         |
| 2005-02-21 | 19.2000008         |
| 2005-02-22 | 19.2000008         |
| 2005-02-23 | 19.2000008         |
| 2005-02-24 | 18.6000004         |
| 2005-02-25 | 18.8999996         |
| 2005-02-26 | 19.2999992         |
| 2005-02-27 | 19.1000004         |
| 2005-02-28 | 19.1000004         |
| 2005-03-01 | 19.0               |
| 2005-03-02 | 18.7999992         |
| 2005-03-03 | 18.8999996         |
| 2005-03-04 | 19.0               |
| 2005-03-05 | 19.1000004         |
| 2005-03-06 | 18.7999992         |
| 2005-03-07 | 19.6000004         |
| 2005-03-08 | 19.2999992         |
| 2005-03-09 | 19.6000004         |
| 2005-03-10 | 19.8999996         |
| 2005-03-11 | 20.1000004         |
| 2005-03-12 | 21.0               |
| 2005-03-13 | 22.0               |
| 2005-03-14 | 20.5               |
| 2005-03-15 | 21.0               |
| 2005-03-16 | 20.7999992         |
| 2005-03-17 | 20.2000008         |
| 2005-03-18 | 19.7999992         |
| 2005-03-19 | 20.1000004         |
| 2005-03-20 | 19.7999992         |
| 2005-03-21 | 19.8999996         |
| 2005-03-22 | 20.0               |
| 2005-03-23 | 20.6000004         |
| 2005-03-24 | 20.7000008         |
| 2005-03-25 | 20.2000008         |
| 2005-03-26 | 19.7999992         |
| 2005-03-27 | 20.2999992         |
| 2005-03-28 | 22.2000008         |
| 2005-03-29 | 22.5               |
| 2005-03-30 | 21.2999992         |
| 2005-03-31 | 20.7000008         |
| 2005-04-01 | 22.0               |
| 2005-04-02 | 24.0               |
| 2005-04-03 | 27.0               |
| 2005-04-04 | 32.7000008         |
| 2005-04-05 | 33.4000015         |
| 2005-04-06 | 32.2000008         |
| 2005-04-07 | 42.5999985         |
| 2005-04-08 | 55.7000008         |
| 2005-04-09 | 50.0               |
| 2005-04-10 | 43.7000008         |
| 2005-04-11 | 38.2999992         |
| 2005-04-12 | 38.0               |
| 2005-04-13 | 47.0999985         |
| 2005-04-14 | 64.5               |
| 2005-04-15 | 85.5               |
| 2005-04-16 | 93.3000031         |
| 2005-04-17 | 125.0              |
| 2005-04-18 | 146.0              |
| 2005-04-19 | 162.0              |
| 2005-04-20 | 169.0              |
| 2005-04-21 | 140.0              |
| 2005-04-22 | 114.0              |
| 2005-04-23 | 121.0              |
| 2005-04-24 | 161.0              |
| 2005-04-25 | 136.0              |
| 2005-04-26 | 120.0              |
| 2005-04-27 | 105.0              |
| 2005-04-28 | 108.0              |
| 2005-04-29 | 105.0              |
| 2005-04-30 | 95.3000031         |
| 2005-05-01 | 91.1999969         |
| 2005-05-02 | 86.0999985         |
| 2005-05-03 | 86.5999985         |
| 2005-05-04 | 93.5               |
| 2005-05-05 | 102.0              |
| 2005-05-06 | 124.0              |
| 2005-05-07 | 153.0              |
| 2005-05-08 | 133.0              |
| 2005-05-09 | 132.0              |
| 2005-05-10 | 88.0               |
| 2005-05-11 |                    |
| 2005-05-12 |                    |
| 2005-05-13 | 160.0              |
| 2005-05-14 |                    |
| 2005-05-15 |                    |
| 2005-05-16 | 184.0              |
| 2005-05-17 | 222.0              |
| 2005-05-18 | 201.0              |
| 2005-05-19 | 263.0              |
| 2005-05-20 | 315.0              |
| 2005-05-21 | 372.0              |
| 2005-05-22 | 439.0              |
| 2005-05-23 | 464.0              |
| 2005-05-24 | 504.0              |
| 2005-05-25 | 443.0              |
| 2005-05-26 | 383.0              |
| 2005-05-27 | 326.0              |
| 2005-05-28 | 293.0              |
| 2005-05-29 | 272.0              |
| 2005-05-30 | 284.0              |
| 2005-05-31 | 268.0              |
| 2005-06-01 | 241.0              |
| 2005-06-02 | 254.0              |
| 2005-06-03 | 268.0              |
| 2005-06-04 | 253.0              |
| 2005-06-05 | 251.0              |
| 2005-06-06 | 244.0              |
| 2005-06-07 | 248.0              |
| 2005-06-08 | 232.0              |
| 2005-06-09 | 232.0              |
| 2005-06-10 | 219.0              |
| 2005-06-11 | 207.0              |
| 2005-06-12 | 231.0              |
| 2005-06-13 | 219.0              |
| 2005-06-14 | 219.0              |
| 2005-06-15 | 259.0              |
| 2005-06-16 | 251.0              |
| 2005-06-17 | 239.0              |
| 2005-06-18 | 257.0              |
| 2005-06-19 | 285.0              |
| 2005-06-20 | 269.0              |
| 2005-06-21 | 260.0              |
| 2005-06-22 | 236.0              |
| 2005-06-23 | 231.0              |
| 2005-06-24 | 216.0              |
| 2005-06-25 | 215.0              |
| 2005-06-26 | 209.0              |
| 2005-06-27 | 226.0              |
| 2005-06-28 | 212.0              |
| 2005-06-29 | 260.0              |
| 2005-06-30 | 236.0              |
| 2005-07-01 | 197.0              |
| 2005-07-02 | 126.0              |
| 2005-07-03 | 124.0              |
| 2005-07-04 | 115.0              |
| 2005-07-05 | 114.0              |
| 2005-07-06 | 133.0              |
| 2005-07-07 | 119.0              |
| 2005-07-08 | 121.0              |
| 2005-07-09 | 124.0              |
| 2005-07-10 | 124.0              |
| 2005-07-11 | 113.0              |
| 2005-07-12 | 121.0              |
| 2005-07-13 | 112.0              |
| 2005-07-14 | 129.0              |
| 2005-07-15 | 122.0              |
| 2005-07-16 | 108.0              |
| 2005-07-17 | 123.0              |
| 2005-07-18 | 116.0              |
| 2005-07-19 | 118.0              |
| 2005-07-20 | 109.0              |
| 2005-07-21 | 103.0              |
| 2005-07-22 | 111.0              |
| 2005-07-23 | 114.0              |
| 2005-07-24 | 166.0              |
| 2005-07-25 | 271.0              |
| 2005-07-26 | 184.0              |
| 2005-07-27 | 157.0              |
| 2005-07-28 | 123.0              |
| 2005-07-29 | 116.0              |
| 2005-07-30 | 99.4000015         |
| 2005-07-31 | 93.3000031         |
| 2005-08-01 | 91.0               |
| 2005-08-02 | 99.4000015         |
| 2005-08-03 | 103.0              |
| 2005-08-04 | 141.0              |
| 2005-08-05 | 176.0              |
| 2005-08-06 | 124.0              |
| 2005-08-07 | 112.0              |
| 2005-08-08 | 92.8000031         |
| 2005-08-09 | 92.5               |
| 2005-08-10 | 117.0              |
| 2005-08-11 | 110.0              |
| 2005-08-12 | 114.0              |
| 2005-08-13 | 89.6999969         |
| 2005-08-14 | 78.9000015         |
| 2005-08-15 | 72.3000031         |
| 2005-08-16 | 71.4000015         |
| 2005-08-17 | 75.4000015         |
| 2005-08-18 | 72.1999969         |
| 2005-08-19 | 67.0               |
| 2005-08-20 | 61.2000008         |
| 2005-08-21 | 62.0               |
| 2005-08-22 | 63.9000015         |
| 2005-08-23 | 58.5999985         |
| 2005-08-24 | 56.4000015         |
| 2005-08-25 | 52.4000015         |
| 2005-08-26 | 62.7000008         |
| 2005-08-27 | 54.0               |
| 2005-08-28 | 51.0999985         |
| 2005-08-29 | 47.0999985         |
| 2005-08-30 | 42.9000015         |
| 2005-08-31 | 40.2999992         |
| 2005-09-01 | 38.0999985         |
| 2005-09-02 | 36.0999985         |
| 2005-09-03 | 35.5999985         |
| 2005-09-04 | 36.7999992         |
| 2005-09-05 | 35.5               |
| 2005-09-06 | 34.5               |
| 2005-09-07 | 34.2000008         |
| 2005-09-08 | 43.9000015         |
| 2005-09-09 | 50.0999985         |
| 2005-09-10 | 53.0999985         |
| 2005-09-11 | 39.0               |
| 2005-09-12 | 34.7000008         |
| 2005-09-13 | 32.4000015         |
| 2005-09-14 | 32.7000008         |
| 2005-09-15 | 34.5               |
| 2005-09-16 | 32.7000008         |
| 2005-09-17 | 30.6000004         |
| 2005-09-18 | 28.2000008         |
| 2005-09-19 | 27.2999992         |
| 2005-09-20 | 26.7000008         |
| 2005-09-21 | 26.7999992         |
| 2005-09-22 | 54.5               |
| 2005-09-23 | 46.2999992         |
| 2005-09-24 | 36.9000015         |
| 2005-09-25 | 32.0999985         |
| 2005-09-26 | 29.3999996         |
| 2005-09-27 | 30.6000004         |
| 2005-09-28 | 99.0999985         |
| 2005-09-29 | 85.6999969         |
| 2005-09-30 | 63.2000008         |
| 2005-10-01 | 51.5               |
| 2005-10-02 | 46.2000008         |
| 2005-10-03 | 42.7999992         |
| 2005-10-04 | 42.2000008         |
| 2005-10-05 | 54.0999985         |
| 2005-10-06 | 54.0999985         |
| 2005-10-07 | 48.7999992         |
| 2005-10-08 | 44.7000008         |
| 2005-10-09 | 53.4000015         |
| 2005-10-10 | 65.5999985         |
| 2005-10-11 | 60.4000015         |
| 2005-10-12 | 58.5999985         |
| 2005-10-13 | 57.0999985         |
| 2005-10-14 | 61.0               |
| 2005-10-15 | 68.8000031         |
| 2005-10-16 | 67.8000031         |
| 2005-10-17 | 66.6999969         |
| 2005-10-18 | 63.5999985         |
| 2005-10-19 | 134.0              |
| 2005-10-20 | 123.0              |
| 2005-10-21 | 113.0              |
| 2005-10-22 | 105.0              |
| 2005-10-23 | 101.0              |
| 2005-10-24 | 91.3000031         |
| 2005-10-25 | 84.5999985         |
| 2005-10-26 | 79.1999969         |
| 2005-10-27 | 73.8000031         |
| 2005-10-28 | 70.1999969         |
| 2005-10-29 | 70.5               |
| 2005-10-30 | 71.5               |
| 2005-10-31 | 66.3000031         |
| 2005-11-01 | 65.6999969         |
| 2005-11-02 | 66.0999985         |
| 2005-11-03 | 67.5999985         |
| 2005-11-04 | 61.0999985         |
| 2005-11-05 | 57.9000015         |
| 2005-11-06 | 57.5999985         |
| 2005-11-07 | 57.2000008         |
| 2005-11-08 | 57.4000015         |
| 2005-11-09 | 54.7000008         |
| 2005-11-10 | 53.5               |
| 2005-11-11 | 55.5999985         |
| 2005-11-12 | 58.2999992         |
| 2005-11-13 | 57.5999985         |
| 2005-11-14 | 54.2000008         |
| 2005-11-15 | 39.9000015         |
| 2005-11-16 | 53.2999992         |
| 2005-11-17 | 66.0               |
| 2005-11-18 | 51.2999992         |
| 2005-11-19 | 54.9000015         |
| 2005-11-20 | 47.5999985         |
| 2005-11-21 | 50.7000008         |
| 2005-11-22 | 49.7999992         |
| 2005-11-23 | 49.0               |
| 2005-11-24 | 47.7999992         |
| 2005-11-25 | 46.0999985         |
| 2005-11-26 | 47.2000008         |
| 2005-11-27 | 47.5               |
| 2005-11-28 | 45.5               |
| 2005-11-29 | 44.2999992         |
| 2005-11-30 | 46.2000008         |
| 2005-12-01 | 45.0               |
| 2005-12-02 | 47.0999985         |
| 2005-12-03 | 45.5999985         |
| 2005-12-04 | 44.0999985         |
| 2005-12-05 | 41.7000008         |
| 2005-12-06 | 42.7000008         |
| 2005-12-07 | 41.0               |
| 2005-12-08 | 38.5               |
| 2005-12-09 | 39.0               |
| 2005-12-10 | 38.5999985         |
| 2005-12-11 | 38.0               |
| 2005-12-12 | 36.5999985         |
| 2005-12-13 | 36.0               |
| 2005-12-14 | 35.7000008         |
| 2005-12-15 | 34.5999985         |
| 2005-12-16 | 34.7000008         |
| 2005-12-17 | 34.7000008         |
| 2005-12-18 | 34.7000008         |
| 2005-12-19 | 34.2000008         |
| 2005-12-20 | 33.7999992         |
| 2005-12-21 | 33.7999992         |
| 2005-12-22 | 33.7999992         |
| 2005-12-23 | 33.7999992         |
| 2005-12-24 | 31.7000008         |
| 2005-12-25 | 31.6000004         |
| 2005-12-26 | 31.6000004         |
| 2005-12-27 | 31.7999992         |
| 2005-12-28 | 31.7999992         |
| 2005-12-29 | 31.7999992         |
| 2005-12-30 | 31.3999996         |
| 2005-12-31 | 31.7999992         |
| 2006-01-01 | 32.4000015         |
| 2006-01-02 | 31.6000004         |
| 2006-01-03 | 32.5999985         |
| 2006-01-04 | 31.2000008         |
| 2006-01-05 | 29.3999996         |
| 2006-01-06 | 30.8999996         |
| 2006-01-07 | 32.0999985         |
| 2006-01-08 | 31.7999992         |
| 2006-01-09 | 30.3999996         |
| 2006-01-10 | 29.0               |
| 2006-01-11 | 31.5               |
| 2006-01-12 | 31.3999996         |
| 2006-01-13 | 30.3999996         |
| 2006-01-14 | 30.8999996         |
| 2006-01-15 | 30.6000004         |
| 2006-01-16 | 29.7999992         |
| 2006-01-17 | 28.8999996         |
| 2006-01-18 | 29.7000008         |
| 2006-01-19 | 30.8999996         |
| 2006-01-20 | 30.1000004         |
| 2006-01-21 | 28.2999992         |
| 2006-01-22 | 30.3999996         |
| 2006-01-23 | 31.2000008         |
| 2006-01-24 | 31.8999996         |
| 2006-01-25 | 32.0999985         |
| 2006-01-26 | 31.3999996         |
| 2006-01-27 | 28.8999996         |
| 2006-01-28 | 29.0               |
| 2006-01-29 | 29.1000004         |
| 2006-01-30 | 28.8999996         |
| 2006-01-31 | 28.6000004         |
| 2006-02-01 | 27.8999996         |
| 2006-02-02 | 28.2999992         |
| 2006-02-03 | 27.5               |
| 2006-02-04 | 27.3999996         |
| 2006-02-05 | 27.6000004         |
| 2006-02-06 | 27.0               |
| 2006-02-07 | 27.2999992         |
| 2006-02-08 | 28.0               |
| 2006-02-09 | 28.2999992         |
| 2006-02-10 | 28.0               |
| 2006-02-11 | 27.5               |
| 2006-02-12 | 31.8999996         |
| 2006-02-13 | 34.2999992         |
| 2006-02-14 | 33.5               |
| 2006-02-15 | 30.2999992         |
| 2006-02-16 | 29.5               |
| 2006-02-17 | 26.5               |
| 2006-02-18 | 27.1000004         |
| 2006-02-19 | 26.8999996         |
| 2006-02-20 | 26.8999996         |
| 2006-02-21 | 26.2000008         |
| 2006-02-22 | 25.2999992         |
| 2006-02-23 | 23.7000008         |
| 2006-02-24 | 23.1000004         |
| 2006-02-25 | 23.5               |
| 2006-02-26 | 23.3999996         |
| 2006-02-27 | 23.7000008         |
| 2006-02-28 | 25.2999992         |
| 2006-03-01 | 28.5               |
| 2006-03-02 | 27.7999992         |
| 2006-03-03 | 28.2999992         |
| 2006-03-04 | 30.8999996         |
| 2006-03-05 | 30.6000004         |
| 2006-03-06 | 33.4000015         |
| 2006-03-07 | 35.7999992         |
| 2006-03-08 | 35.2000008         |
| 2006-03-09 | 33.4000015         |
| 2006-03-10 | 33.0               |
| 2006-03-11 | 31.2000008         |
| 2006-03-12 | 30.3999996         |
| 2006-03-13 | 29.7000008         |
| 2006-03-14 | 29.6000004         |
| 2006-03-15 | 29.7999992         |
| 2006-03-16 | 28.7000008         |
| 2006-03-17 | 28.5               |
| 2006-03-18 | 28.2999992         |
| 2006-03-19 | 28.2999992         |
| 2006-03-20 | 28.2000008         |
| 2006-03-21 | 27.7999992         |
| 2006-03-22 | 28.1000004         |
| 2006-03-23 | 28.0               |
| 2006-03-24 | 28.6000004         |
| 2006-03-25 | 30.7999992         |
| 2006-03-26 | 33.0               |
| 2006-03-27 | 33.7999992         |
| 2006-03-28 | 35.5               |
| 2006-03-29 | 36.2999992         |
| 2006-03-30 | 37.9000015         |
| 2006-03-31 | 39.0               |
| 2006-04-01 | 43.5999985         |
| 2006-04-02 | 44.7999992         |
| 2006-04-03 | 49.7000008         |
| 2006-04-04 | 65.8000031         |
| 2006-04-05 | 83.4000015         |
| 2006-04-06 | 95.1999969         |
| 2006-04-07 | 78.3000031         |
| 2006-04-08 | 79.6999969         |
| 2006-04-09 | 106.0              |
| 2006-04-10 | 143.0              |
| 2006-04-11 | 151.0              |
| 2006-04-12 | 143.0              |
| 2006-04-13 | 200.0              |
| 2006-04-14 | 242.0              |
| 2006-04-15 | 254.0              |
| 2006-04-16 | 206.0              |
| 2006-04-17 | 234.0              |
| 2006-04-18 | 238.0              |
| 2006-04-19 | 189.0              |
| 2006-04-20 | 180.0              |
| 2006-04-21 | 199.0              |
| 2006-04-22 | 232.0              |
| 2006-04-23 | 319.0              |
| 2006-04-24 | 341.0              |
| 2006-04-25 | 236.0              |
| 2006-04-26 | 221.0              |
| 2006-04-27 | 257.0              |
| 2006-04-28 | 286.0              |
| 2006-04-29 | 221.0              |
| 2006-04-30 | 211.0              |
| 2006-05-01 | 231.0              |
| 2006-05-02 | 249.0              |
| 2006-05-03 | 270.0              |
| 2006-05-04 | 279.0              |
| 2006-05-05 | 280.0              |
| 2006-05-06 | 236.0              |
| 2006-05-07 | 227.0              |
| 2006-05-08 | 228.0              |
| 2006-05-09 | 224.0              |
| 2006-05-10 | 202.0              |
| 2006-05-11 | 202.0              |
| 2006-05-12 | 223.0              |
| 2006-05-13 | 275.0              |
| 2006-05-14 | 309.0              |
| 2006-05-15 | 359.0              |
| 2006-05-16 | 365.0              |
| 2006-05-17 | 358.0              |
| 2006-05-18 | 357.0              |
| 2006-05-19 | 384.0              |
| 2006-05-20 | 383.0              |
| 2006-05-21 | 432.0              |
| 2006-05-22 | 456.0              |
| 2006-05-23 | 593.0              |
| 2006-05-24 | 381.0              |
| 2006-05-25 | 412.0              |
| 2006-05-26 | 471.0              |
| 2006-05-27 | 483.0              |
| 2006-05-28 | 365.0              |
| 2006-05-29 | 309.0              |
| 2006-05-30 | 268.0              |
| 2006-05-31 | 265.0              |
| 2006-06-01 | 280.0              |
| 2006-06-02 | 307.0              |
| 2006-06-03 | 350.0              |
| 2006-06-04 | 379.0              |
| 2006-06-05 | 421.0              |
| 2006-06-06 | 487.0              |
| 2006-06-07 | 517.0              |
| 2006-06-08 | 524.0              |
| 2006-06-09 | 387.0              |
| 2006-06-10 | 264.0              |
| 2006-06-11 | 245.0              |
| 2006-06-12 | 230.0              |
| 2006-06-13 | 250.0              |
| 2006-06-14 | 251.0              |
| 2006-06-15 | 240.0              |
| 2006-06-16 | 227.0              |
| 2006-06-17 | 244.0              |
| 2006-06-18 | 258.0              |
| 2006-06-19 | 274.0              |
| 2006-06-20 | 234.0              |
| 2006-06-21 | 214.0              |
| 2006-06-22 | 261.0              |
| 2006-06-23 | 266.0              |
| 2006-06-24 | 258.0              |
| 2006-06-25 | 254.0              |
| 2006-06-26 | 245.0              |
| 2006-06-27 | 252.0              |
| 2006-06-28 | 251.0              |
| 2006-06-29 | 228.0              |
| 2006-06-30 | 247.0              |
| 2006-07-01 | 143.0              |
| 2006-07-02 | 173.0              |
| 2006-07-03 | 177.0              |
| 2006-07-04 | 153.0              |
| 2006-07-05 | 123.0              |
| 2006-07-06 | 148.0              |
| 2006-07-07 | 120.0              |
| 2006-07-08 | 192.0              |
| 2006-07-09 | 163.0              |
| 2006-07-10 | 152.0              |
| 2006-07-11 | 126.0              |
| 2006-07-12 | 127.0              |
| 2006-07-13 | 118.0              |
| 2006-07-14 | 117.0              |
| 2006-07-15 | 117.0              |
| 2006-07-16 | 124.0              |
| 2006-07-17 | 127.0              |
| 2006-07-18 | 154.0              |
| 2006-07-19 | 134.0              |
| 2006-07-20 | 123.0              |
| 2006-07-21 | 114.0              |
| 2006-07-22 | 103.0              |
| 2006-07-23 | 93.9000015         |
| 2006-07-24 | 94.3000031         |
| 2006-07-25 | 106.0              |
| 2006-07-26 | 106.0              |
| 2006-07-27 | 105.0              |
| 2006-07-28 | 91.1999969         |
| 2006-07-29 | 82.5999985         |
| 2006-07-30 | 78.8000031         |
| 2006-07-31 | 86.4000015         |
| 2006-08-01 | 117.0              |
| 2006-08-02 | 92.3000031         |
| 2006-08-03 | 82.6999969         |
| 2006-08-04 | 85.6999969         |
| 2006-08-05 | 79.1999969         |
| 2006-08-06 | 104.0              |
| 2006-08-07 | 80.5999985         |
| 2006-08-08 | 75.8000031         |
| 2006-08-09 | 69.3000031         |
| 2006-08-10 | 66.5999985         |
| 2006-08-11 | 64.3000031         |
| 2006-08-12 | 61.4000015         |
| 2006-08-13 | 69.1999969         |
| 2006-08-14 | 60.7000008         |
| 2006-08-15 | 55.2999992         |
| 2006-08-16 | 54.5999985         |
| 2006-08-17 | 52.0999985         |
| 2006-08-18 | 49.5999985         |
| 2006-08-19 | 73.9000015         |
| 2006-08-20 | 61.0999985         |
| 2006-08-21 | 57.0               |
| 2006-08-22 | 51.4000015         |
| 2006-08-23 | 50.0               |
| 2006-08-24 | 48.5999985         |
| 2006-08-25 | 49.7999992         |
| 2006-08-26 | 68.5               |
| 2006-08-27 | 92.5               |
| 2006-08-28 | 67.8000031         |
| 2006-08-29 | 57.2000008         |
| 2006-08-30 | 50.5               |
| 2006-08-31 | 47.7000008         |
| 2006-09-01 | 45.5999985         |
| 2006-09-02 | 43.2999992         |
| 2006-09-03 | 38.7999992         |
| 2006-09-04 | 37.5999985         |
| 2006-09-05 | 35.2000008         |
| 2006-09-06 | 34.4000015         |
| 2006-09-07 | 35.5999985         |
| 2006-09-08 | 38.2000008         |
| 2006-09-09 | 53.5999985         |
| 2006-09-10 | 48.2000008         |
| 2006-09-11 | 44.2000008         |
| 2006-09-12 | 39.5               |
| 2006-09-13 | 36.5               |
| 2006-09-14 | 35.0               |
| 2006-09-15 | 46.7999992         |
| 2006-09-16 | 57.4000015         |
| 2006-09-17 | 50.2000008         |
| 2006-09-18 | 44.4000015         |
| 2006-09-19 | 42.4000015         |
| 2006-09-20 | 40.5               |
| 2006-09-21 | 54.4000015         |
| 2006-09-22 | 58.2999992         |
| 2006-09-23 | 56.9000015         |
| 2006-09-24 | 55.2000008         |
| 2006-09-25 | 67.6999969         |
| 2006-09-26 | 71.5999985         |
| 2006-09-27 | 74.4000015         |
| 2006-09-28 | 78.5999985         |
| 2006-09-29 | 85.4000015         |
| 2006-09-30 | 86.6999969         |
| 2006-10-01 | 83.6999969         |
| 2006-10-02 | 75.5               |
| 2006-10-03 | 102.0              |
| 2006-10-04 | 115.0              |
| 2006-10-05 | 112.0              |
| 2006-10-06 | 116.0              |
| 2006-10-07 | 132.0              |
| 2006-10-08 | 112.0              |
| 2006-10-09 | 97.0999985         |
| 2006-10-10 | 91.6999969         |
| 2006-10-11 | 86.6999969         |
| 2006-10-12 | 79.9000015         |
| 2006-10-13 | 77.5999985         |
| 2006-10-14 | 76.8000031         |
| 2006-10-15 | 87.9000015         |
| 2006-10-16 | 88.3000031         |
| 2006-10-17 | 90.5999985         |
| 2006-10-18 | 84.4000015         |
| 2006-10-19 | 69.6999969         |
| 2006-10-20 | 77.8000031         |
| 2006-10-21 | 73.0999985         |
| 2006-10-22 | 70.0               |
| 2006-10-23 | 61.2000008         |
| 2006-10-24 | 73.4000015         |
| 2006-10-25 | 70.5               |
| 2006-10-26 | 66.5               |
| 2006-10-27 | 59.4000015         |
| 2006-10-28 | 65.0               |
| 2006-10-29 | 64.8000031         |
| 2006-10-30 | 64.4000015         |
| 2006-10-31 | 60.7999992         |
| 2006-11-01 | 51.9000015         |
| 2006-11-02 | 49.2000008         |
| 2006-11-03 | 59.5999985         |
| 2006-11-04 | 55.4000015         |
| 2006-11-05 | 53.0               |
| 2006-11-06 | 51.5999985         |
| 2006-11-07 | 52.0               |
| 2006-11-08 | 53.5999985         |
| 2006-11-09 | 53.5               |
| 2006-11-10 | 47.4000015         |
| 2006-11-11 | 36.5               |
| 2006-11-12 | 54.2000008         |
| 2006-11-13 | 32.0               |
| 2006-11-14 | 44.0               |
| 2006-11-15 | 42.4000015         |
| 2006-11-16 | 48.5999985         |
| 2006-11-17 | 55.5999985         |
| 2006-11-18 | 47.5               |
| 2006-11-19 | 42.0               |
| 2006-11-20 | 41.7000008         |
| 2006-11-21 | 42.0               |
| 2006-11-22 | 42.0999985         |
| 2006-11-23 | 42.0               |
| 2006-11-24 | 39.9000015         |
| 2006-11-25 | 40.7000008         |
| 2006-11-26 | 38.0999985         |
| 2006-11-27 | 37.5999985         |
| 2006-11-28 | 38.5999985         |
| 2006-11-29 | 37.0999985         |
| 2006-11-30 | 32.0               |
| 2006-12-01 | 38.2000008         |
| 2006-12-02 | 36.5999985         |
| 2006-12-03 | 34.0999985         |
| 2006-12-04 | 34.4000015         |
| 2006-12-05 | 33.2999992         |
| 2006-12-06 | 33.0999985         |
| 2006-12-07 | 32.2000008         |
| 2006-12-08 | 31.2000008         |
| 2006-12-09 | 30.8999996         |
| 2006-12-10 | 30.3999996         |
| 2006-12-11 | 30.0               |
| 2006-12-12 | 30.0               |
| 2006-12-13 | 30.0               |
| 2006-12-14 | 30.0               |
| 2006-12-15 | 30.0               |
| 2006-12-16 | 30.0               |
| 2006-12-17 | 30.0               |
| 2006-12-18 | 30.6000004         |
| 2006-12-19 | 29.8999996         |
| 2006-12-20 | 30.7000008         |
| 2006-12-21 | 29.2000008         |
| 2006-12-22 | 27.7999992         |
| 2006-12-23 | 28.8999996         |
| 2006-12-24 | 28.2999992         |
| 2006-12-25 | 27.8999996         |
| 2006-12-26 | 28.1000004         |
| 2006-12-27 | 28.2999992         |
| 2006-12-28 | 28.2999992         |
| 2006-12-29 | 28.2999992         |
| 2006-12-30 | 27.2000008         |
| 2006-12-31 | 25.7000008         |
| 2007-01-01 | 26.0               |
| 2007-01-02 | 25.2999992         |
| 2007-01-03 | 25.0               |
| 2007-01-04 | 25.7000008         |
| 2007-01-05 | 26.2000008         |
| 2007-01-06 | 25.7999992         |
| 2007-01-07 | 26.1000004         |
| 2007-01-08 | 26.2000008         |
| 2007-01-09 | 25.3999996         |
| 2007-01-10 | 25.2000008         |
| 2007-01-11 | 25.5               |
| 2007-01-12 | 25.6000004         |
| 2007-01-13 | 26.5               |
| 2007-01-14 | 26.1000004         |
| 2007-01-15 | 25.3999996         |
| 2007-01-16 | 28.3999996         |
| 2007-01-17 | 28.8999996         |
| 2007-01-18 | 29.0               |
| 2007-01-19 | 29.3999996         |
| 2007-01-20 | 27.2999992         |
| 2007-01-21 | 26.0               |
| 2007-01-22 | 23.2999992         |
| 2007-01-23 | 22.6000004         |
| 2007-01-24 | 22.6000004         |
| 2007-01-25 | 22.7000008         |
| 2007-01-26 | 22.6000004         |
| 2007-01-27 | 22.2000008         |
| 2007-01-28 | 21.5               |
| 2007-01-29 | 21.2000008         |
| 2007-01-30 | 21.2999992         |
| 2007-01-31 | 21.3999996         |
| 2007-02-01 | 21.3999996         |
| 2007-02-02 | 21.1000004         |
| 2007-02-03 | 20.3999996         |
| 2007-02-04 | 20.5               |
| 2007-02-05 | 20.8999996         |
| 2007-02-06 | 20.8999996         |
| 2007-02-07 | 21.2000008         |
| 2007-02-08 | 20.7000008         |
| 2007-02-09 | 20.2999992         |
| 2007-02-10 | 20.2999992         |
| 2007-02-11 | 20.6000004         |
| 2007-02-12 | 21.2000008         |
| 2007-02-13 | 22.2000008         |
| 2007-02-14 | 21.3999996         |
| 2007-02-15 | 21.0               |
| 2007-02-16 | 20.8999996         |
| 2007-02-17 | 20.8999996         |
| 2007-02-18 | 21.0               |
| 2007-02-19 | 21.3999996         |
| 2007-02-20 | 21.3999996         |
| 2007-02-21 | 21.1000004         |
| 2007-02-22 | 21.2000008         |
| 2007-02-23 | 21.5               |
| 2007-02-24 | 21.2999992         |
| 2007-02-25 | 20.7999992         |
| 2007-02-26 | 21.3999996         |
| 2007-02-27 | 21.3999996         |
| 2007-02-28 | 21.3999996         |
| 2007-03-01 | 20.7000008         |
| 2007-03-02 | 20.7000008         |
| 2007-03-03 | 21.2999992         |
| 2007-03-04 | 21.8999996         |
| 2007-03-05 | 21.8999996         |
| 2007-03-06 | 21.7000008         |
| 2007-03-07 | 22.2000008         |
| 2007-03-08 | 22.7000008         |
| 2007-03-09 | 22.6000004         |
| 2007-03-10 | 22.8999996         |
| 2007-03-11 | 23.2000008         |
| 2007-03-12 | 24.6000004         |
| 2007-03-13 | 30.3999996         |
| 2007-03-14 | 39.0               |
| 2007-03-15 | 46.2999992         |
| 2007-03-16 | 48.2000008         |
| 2007-03-17 | 53.4000015         |
| 2007-03-18 | 64.0999985         |
| 2007-03-19 | 68.1999969         |
| 2007-03-20 | 68.0999985         |
| 2007-03-21 | 71.0999985         |
| 2007-03-22 | 64.0               |
| 2007-03-23 | 62.4000015         |
| 2007-03-24 | 62.7999992         |
| 2007-03-25 | 60.4000015         |
| 2007-03-26 | 63.7000008         |
| 2007-03-27 | 75.5               |
| 2007-03-28 | 86.0               |
| 2007-03-29 | 67.1999969         |
| 2007-03-30 | 60.9000015         |
| 2007-03-31 | 57.7999992         |
| 2007-04-01 | 53.4000015         |
| 2007-04-02 | 57.5               |
| 2007-04-03 | 63.0999985         |
| 2007-04-04 | 63.2999992         |
| 2007-04-05 | 69.4000015         |
| 2007-04-06 | 75.5               |
| 2007-04-07 | 80.0999985         |
| 2007-04-08 | 76.6999969         |
| 2007-04-09 | 79.0               |
| 2007-04-10 | 83.5999985         |
| 2007-04-11 | 69.5999985         |
| 2007-04-12 | 65.1999969         |
| 2007-04-13 | 55.5               |
| 2007-04-14 | 55.5               |
| 2007-04-15 | 62.9000015         |
| 2007-04-16 | 73.9000015         |
| 2007-04-17 | 93.0               |
| 2007-04-18 | 89.6999969         |
| 2007-04-19 | 98.8000031         |
| 2007-04-20 | 106.0              |
| 2007-04-21 | 132.0              |
| 2007-04-22 | 122.0              |
| 2007-04-23 | 138.0              |
| 2007-04-24 | 159.0              |
| 2007-04-25 | 126.0              |
| 2007-04-26 | 117.0              |
| 2007-04-27 | 126.0              |
| 2007-04-28 | 172.0              |
| 2007-04-29 | 234.0              |
| 2007-04-30 | 274.0              |
| 2007-05-01 | 269.0              |
| 2007-05-02 | 291.0              |
| 2007-05-03 | 280.0              |
| 2007-05-04 | 259.0              |
| 2007-05-05 | 225.0              |
| 2007-05-06 | 194.0              |
| 2007-05-07 | 183.0              |
| 2007-05-08 | 163.0              |
| 2007-05-09 | 190.0              |
| 2007-05-10 | 173.0              |
| 2007-05-11 | 213.0              |
| 2007-05-12 | 232.0              |
| 2007-05-13 | 261.0              |
| 2007-05-14 | 296.0              |
| 2007-05-15 | 305.0              |
| 2007-05-16 | 297.0              |
| 2007-05-17 | 275.0              |
| 2007-05-18 | 263.0              |
| 2007-05-19 | 284.0              |
| 2007-05-20 | 287.0              |
| 2007-05-21 | 281.0              |
| 2007-05-22 | 282.0              |
| 2007-05-23 | 233.0              |
| 2007-05-24 | 210.0              |
| 2007-05-25 | 194.0              |
| 2007-05-26 | 192.0              |
| 2007-05-27 | 192.0              |
| 2007-05-28 | 218.0              |
| 2007-05-29 | 227.0              |
| 2007-05-30 | 211.0              |
| 2007-05-31 | 201.0              |
| 2007-06-01 | 230.0              |
| 2007-06-02 | 240.0              |
| 2007-06-03 | 241.0              |
| 2007-06-04 | 239.0              |
| 2007-06-05 | 250.0              |
| 2007-06-06 | 258.0              |
| 2007-06-07 | 224.0              |
| 2007-06-08 | 219.0              |
| 2007-06-09 | 227.0              |
| 2007-06-10 | 245.0              |
| 2007-06-11 | 247.0              |
| 2007-06-12 | 280.0              |
| 2007-06-13 | 244.0              |
| 2007-06-14 | 256.0              |
| 2007-06-15 | 242.0              |
| 2007-06-16 | 246.0              |
| 2007-06-17 | 251.0              |
| 2007-06-18 | 243.0              |
| 2007-06-19 | 246.0              |
| 2007-06-20 | 213.0              |
| 2007-06-21 | 239.0              |
| 2007-06-22 | 219.0              |
| 2007-06-23 | 228.0              |
| 2007-06-24 | 217.0              |
| 2007-06-25 | 232.0              |
| 2007-06-26 | 221.0              |
| 2007-06-27 | 216.0              |
| 2007-06-28 | 212.0              |
| 2007-06-29 | 217.0              |
| 2007-06-30 | 216.0              |
| 2007-07-01 | 151.0              |
| 2007-07-02 | 111.0              |
| 2007-07-03 | 119.0              |
| 2007-07-04 | 113.0              |
| 2007-07-05 | 128.0              |
| 2007-07-06 | 123.0              |
| 2007-07-07 | 114.0              |
| 2007-07-08 | 112.0              |
| 2007-07-09 | 106.0              |
| 2007-07-10 | 115.0              |
| 2007-07-11 | 112.0              |
| 2007-07-12 | 124.0              |
| 2007-07-13 | 131.0              |
| 2007-07-14 | 110.0              |
| 2007-07-15 | 102.0              |
| 2007-07-16 | 104.0              |
| 2007-07-17 | 103.0              |
| 2007-07-18 | 106.0              |
| 2007-07-19 | 120.0              |
| 2007-07-20 | 119.0              |
| 2007-07-21 | 130.0              |
| 2007-07-22 | 141.0              |
| 2007-07-23 | 123.0              |
| 2007-07-24 | 114.0              |
| 2007-07-25 | 108.0              |
| 2007-07-26 | 118.0              |
| 2007-07-27 | 134.0              |
| 2007-07-28 | 167.0              |
| 2007-07-29 | 130.0              |
| 2007-07-30 | 104.0              |
| 2007-07-31 | 94.5               |
| 2007-08-01 | 85.5               |
| 2007-08-02 | 80.6999969         |
| 2007-08-03 | 127.0              |
| 2007-08-04 | 109.0              |
| 2007-08-05 | 102.0              |
| 2007-08-06 | 145.0              |
| 2007-08-07 | 135.0              |
| 2007-08-08 | 155.0              |
| 2007-08-09 | 113.0              |
| 2007-08-10 | 94.8000031         |
| 2007-08-11 | 84.3000031         |
| 2007-08-12 | 77.8000031         |
| 2007-08-13 | 77.5999985         |
| 2007-08-14 | 75.4000015         |
| 2007-08-15 | 89.1999969         |
| 2007-08-16 | 128.0              |
| 2007-08-17 | 136.0              |
| 2007-08-18 | 107.0              |
| 2007-08-19 | 89.9000015         |
| 2007-08-20 | 81.3000031         |
| 2007-08-21 | 74.4000015         |
| 2007-08-22 | 69.6999969         |
| 2007-08-23 | 64.1999969         |
| 2007-08-24 | 78.0               |
| 2007-08-25 | 70.0               |
| 2007-08-26 | 61.7000008         |
| 2007-08-27 | 60.4000015         |
| 2007-08-28 | 73.1999969         |
| 2007-08-29 | 72.5               |
| 2007-08-30 | 66.9000015         |
| 2007-08-31 | 61.2000008         |
| 2007-09-01 | 57.7999992         |
| 2007-09-02 | 52.7999992         |
| 2007-09-03 | 50.7000008         |
| 2007-09-04 | 57.0               |
| 2007-09-05 | 52.5999985         |
| 2007-09-06 | 70.3000031         |
| 2007-09-07 | 62.7000008         |
| 2007-09-08 | 52.7999992         |
| 2007-09-09 | 49.7000008         |
| 2007-09-10 | 49.5999985         |
| 2007-09-11 | 48.5               |
| 2007-09-12 | 45.7000008         |
| 2007-09-13 | 45.4000015         |
| 2007-09-14 | 43.0999985         |
| 2007-09-15 | 42.5               |
| 2007-09-16 | 43.2000008         |
| 2007-09-17 | 144.0              |
| 2007-09-18 | 123.0              |
| 2007-09-19 | 79.5999985         |
| 2007-09-20 | 68.8000031         |
| 2007-09-21 | 62.5               |
| 2007-09-22 | 57.0999985         |
| 2007-09-23 | 55.7000008         |
| 2007-09-24 | 75.1999969         |
| 2007-09-25 | 65.4000015         |
| 2007-09-26 | 59.4000015         |
| 2007-09-27 | 55.4000015         |
| 2007-09-28 | 52.7000008         |
| 2007-09-29 | 51.5               |
| 2007-09-30 | 52.5999985         |
| 2007-10-01 | 55.0999985         |
| 2007-10-02 | 68.3000031         |
| 2007-10-03 | 71.0999985         |
| 2007-10-04 | 60.4000015         |
| 2007-10-05 | 54.7999992         |
| 2007-10-06 | 50.2000008         |
| 2007-10-07 | 48.4000015         |
| 2007-10-08 | 48.0999985         |
| 2007-10-09 | 50.2000008         |
| 2007-10-10 | 46.7000008         |
| 2007-10-11 | 44.7000008         |
| 2007-10-12 | 42.5999985         |
| 2007-10-13 | 41.7000008         |
| 2007-10-14 | 48.7999992         |
| 2007-10-15 | 53.2999992         |
| 2007-10-16 | 50.5               |
| 2007-10-17 | 57.7999992         |
| 2007-10-18 | 54.4000015         |
| 2007-10-19 | 56.0999985         |
| 2007-10-20 | 62.7000008         |
| 2007-10-21 | 62.0               |
| 2007-10-22 | 49.7000008         |
| 2007-10-23 | 60.2999992         |
| 2007-10-24 | 68.6999969         |
| 2007-10-25 | 71.4000015         |
| 2007-10-26 | 71.3000031         |
| 2007-10-27 | 72.6999969         |
| 2007-10-28 | 70.1999969         |
| 2007-10-29 | 67.3000031         |
| 2007-10-30 | 65.5999985         |
| 2007-10-31 | 64.0               |
| 2007-11-01 | 58.9000015         |
| 2007-11-02 | 56.0999985         |
| 2007-11-03 | 46.7999992         |
| 2007-11-04 | 49.4000015         |
| 2007-11-05 | 47.4000015         |
| 2007-11-06 | 45.7000008         |
| 2007-11-07 | 44.2999992         |
| 2007-11-08 | 43.2000008         |
| 2007-11-09 | 42.5999985         |
| 2007-11-10 | 44.9000015         |
| 2007-11-11 | 42.5999985         |
| 2007-11-12 | 44.5999985         |
| 2007-11-13 | 38.5999985         |
| 2007-11-14 | 44.7000008         |
| 2007-11-15 | 26.3999996         |
| 2007-11-16 | 38.7000008         |
| 2007-11-17 | 38.7999992         |
| 2007-11-18 | 38.5               |
| 2007-11-19 | 34.0               |
| 2007-11-20 | 33.0               |
| 2007-11-21 | 28.7999992         |
| 2007-11-22 | 22.2999992         |
| 2007-11-23 | 28.8999996         |
| 2007-11-24 | 27.6000004         |
| 2007-11-25 | 25.2000008         |
| 2007-11-26 | 30.5               |
| 2007-11-27 | 31.3999996         |
| 2007-11-28 | 30.7999992         |
| 2007-11-29 | 30.3999996         |
| 2007-11-30 | 32.4000015         |
| 2007-12-01 | 34.5               |
| 2007-12-02 | 34.5               |
| 2007-12-03 | 32.2999992         |
| 2007-12-04 | 35.2000008         |
| 2007-12-05 | 34.2000008         |
| 2007-12-06 | 31.7999992         |
| 2007-12-07 | 33.0               |
| 2007-12-08 | 33.7999992         |
| 2007-12-09 | 33.7000008         |
| 2007-12-10 | 32.0999985         |
| 2007-12-11 | 31.2999992         |
| 2007-12-12 | 30.7000008         |
| 2007-12-13 | 29.2000008         |
| 2007-12-14 | 29.0               |
| 2007-12-15 | 27.7999992         |
| 2007-12-16 | 28.7000008         |
| 2007-12-17 | 27.8999996         |
| 2007-12-18 | 28.2999992         |
| 2007-12-19 | 27.3999996         |
| 2007-12-20 | 26.8999996         |
| 2007-12-21 | 26.8999996         |
| 2007-12-22 | 26.8999996         |
| 2007-12-23 | 26.2000008         |
| 2007-12-24 | 26.2000008         |
| 2007-12-25 | 26.2000008         |
| 2007-12-26 | 25.7000008         |
| 2007-12-27 | 26.2000008         |
| 2007-12-28 | 25.5               |
| 2007-12-29 | 25.5               |
| 2007-12-30 | 25.5               |
| 2007-12-31 | 25.5               |
| 2008-01-01 | 25.5               |
| 2008-01-02 | 25.7999992         |
| 2008-01-03 | 26.2000008         |
| 2008-01-04 | 25.7999992         |
| 2008-01-05 | 25.7000008         |
| 2008-01-06 | 25.5               |
| 2008-01-07 | 25.7000008         |
| 2008-01-08 | 27.2000008         |
| 2008-01-09 | 26.6000004         |
| 2008-01-10 | 26.3999996         |
| 2008-01-11 | 26.2000008         |
| 2008-01-12 | 25.7000008         |
| 2008-01-13 | 25.5               |
| 2008-01-14 | 25.2000008         |
| 2008-01-15 | 24.7999992         |
| 2008-01-16 | 24.7999992         |
| 2008-01-17 | 24.7999992         |
| 2008-01-18 | 24.7999992         |
| 2008-01-19 | 24.7000008         |
| 2008-01-20 | 23.5               |
| 2008-01-21 | 22.7000008         |
| 2008-01-22 | 22.7000008         |
| 2008-01-23 | 22.7000008         |
| 2008-01-24 | 22.3999996         |
| 2008-01-25 | 22.8999996         |
| 2008-01-26 | 23.0               |
| 2008-01-27 | 22.7000008         |
| 2008-01-28 | 23.3999996         |
| 2008-01-29 | 23.0               |
| 2008-01-30 | 24.2999992         |
| 2008-01-31 | 25.7000008         |
| 2008-02-01 | 26.8999996         |
| 2008-02-02 | 26.2000008         |
| 2008-02-03 | 25.7000008         |
| 2008-02-04 | 25.5               |
| 2008-02-05 | 25.2999992         |
| 2008-02-06 | 24.7999992         |
| 2008-02-07 | 24.2999992         |
| 2008-02-08 | 24.1000004         |
| 2008-02-09 | 23.7000008         |
| 2008-02-10 | 24.1000004         |
| 2008-02-11 | 24.7999992         |
| 2008-02-12 | 24.7999992         |
| 2008-02-13 | 24.7999992         |
| 2008-02-14 | 24.7999992         |
| 2008-02-15 | 24.3999996         |
| 2008-02-16 | 24.0               |
| 2008-02-17 | 24.7999992         |
| 2008-02-18 | 23.7000008         |
| 2008-02-19 | 24.1000004         |
| 2008-02-20 | 24.3999996         |
| 2008-02-21 | 24.3999996         |
| 2008-02-22 | 24.1000004         |
| 2008-02-23 | 24.1000004         |
| 2008-02-24 | 24.1000004         |
| 2008-02-25 | 24.1000004         |
| 2008-02-26 | 24.7999992         |
| 2008-02-27 | 27.2000008         |
| 2008-02-28 | 24.6000004         |
| 2008-02-29 | 24.3999996         |
| 2008-03-01 | 24.5               |
| 2008-03-02 | 25.1000004         |
| 2008-03-03 | 24.7000008         |
| 2008-03-04 | 25.0               |
| 2008-03-05 | 24.7999992         |
| 2008-03-06 | 24.6000004         |
| 2008-03-07 | 24.2999992         |
| 2008-03-08 | 23.3999996         |
| 2008-03-09 | 23.6000004         |
| 2008-03-10 | 23.0               |
| 2008-03-11 | 22.8999996         |
| 2008-03-12 | 23.8999996         |
| 2008-03-13 | 24.1000004         |
| 2008-03-14 | 24.0               |
| 2008-03-15 | 23.7999992         |
| 2008-03-16 | 23.8999996         |
| 2008-03-17 | 23.8999996         |
| 2008-03-18 | 23.3999996         |
| 2008-03-19 | 23.2999992         |
| 2008-03-20 | 23.7999992         |
| 2008-03-21 | 24.0               |
| 2008-03-22 | 23.7000008         |
| 2008-03-23 | 22.8999996         |
| 2008-03-24 | 23.6000004         |
| 2008-03-25 | 24.7999992         |
| 2008-03-26 | 26.5               |
| 2008-03-27 | 29.2000008         |
| 2008-03-28 | 28.7999992         |
| 2008-03-29 | 30.2000008         |
| 2008-03-30 | 33.0               |
| 2008-03-31 | 33.4000015         |
| 2008-04-01 | 32.5               |
| 2008-04-02 | 33.2999992         |
| 2008-04-03 | 33.5               |
| 2008-04-04 | 32.7000008         |
| 2008-04-05 | 35.0               |
| 2008-04-06 | 36.0999985         |
| 2008-04-07 | 34.7999992         |
| 2008-04-08 | 33.2000008         |
| 2008-04-09 | 34.7000008         |
| 2008-04-10 | 34.7000008         |
| 2008-04-11 | 33.9000015         |
| 2008-04-12 | 34.7000008         |
| 2008-04-13 | 34.2999992         |
| 2008-04-14 | 43.5               |
| 2008-04-15 | 64.5999985         |
| 2008-04-16 | 87.8000031         |
| 2008-04-17 | 79.0999985         |
| 2008-04-18 | 70.3000031         |
| 2008-04-19 | 84.0999985         |
| 2008-04-20 | 122.0              |
| 2008-04-21 | 143.0              |
| 2008-04-22 | 150.0              |
| 2008-04-23 | 183.0              |
| 2008-04-24 | 207.0              |
| 2008-04-25 | 177.0              |
| 2008-04-26 | 143.0              |
| 2008-04-27 | 128.0              |
| 2008-04-28 | 148.0              |
| 2008-04-29 | 186.0              |
| 2008-04-30 | 219.0              |
| 2008-05-01 | 233.0              |
| 2008-05-02 | 169.0              |
| 2008-05-03 | 144.0              |
| 2008-05-04 | 141.0              |
| 2008-05-05 | 165.0              |
| 2008-05-06 | 239.0              |
| 2008-05-07 | 246.0              |
| 2008-05-08 | 305.0              |
| 2008-05-09 | 240.0              |
| 2008-05-10 | 238.0              |
| 2008-05-11 | 212.0              |
| 2008-05-12 | 234.0              |
| 2008-05-13 | 242.0              |
| 2008-05-14 | 207.0              |
| 2008-05-15 | 195.0              |
| 2008-05-16 | 206.0              |
| 2008-05-17 | 254.0              |
| 2008-05-18 | 356.0              |
| 2008-05-19 | 451.0              |
| 2008-05-20 | 545.0              |
| 2008-05-21 | 615.0              |
| 2008-05-22 | 553.0              |
| 2008-05-23 | 384.0              |
| 2008-05-24 | 332.0              |
| 2008-05-25 | 315.0              |
| 2008-05-26 | 345.0              |
| 2008-05-27 | 382.0              |
| 2008-05-28 | 438.0              |
| 2008-05-29 | 496.0              |
| 2008-05-30 | 487.0              |
| 2008-05-31 | 483.0              |
| 2008-06-01 | 523.0              |
| 2008-06-02 | 651.0              |
| 2008-06-03 | 700.0              |
| 2008-06-04 | 598.0              |
| 2008-06-05 | 518.0              |
| 2008-06-06 | 502.0              |
| 2008-06-07 | 498.0              |
| 2008-06-08 | 521.0              |
| 2008-06-09 | 414.0              |
| 2008-06-10 | 419.0              |
| 2008-06-11 | 453.0              |
| 2008-06-12 | 366.0              |
| 2008-06-13 | 331.0              |
| 2008-06-14 | 350.0              |
| 2008-06-15 | 405.0              |
| 2008-06-16 | 542.0              |
| 2008-06-17 | 660.0              |
| 2008-06-18 | 715.0              |
| 2008-06-19 | 762.0              |
| 2008-06-20 | 717.0              |
| 2008-06-21 | 675.0              |
| 2008-06-22 | 623.0              |
| 2008-06-23 | 576.0              |
| 2008-06-24 | 586.0              |
| 2008-06-25 | 588.0              |
| 2008-06-26 | 588.226041         |
| 2008-06-27 | 542.0              |
| 2008-06-28 | 512.0              |
| 2008-06-29 | 507.0              |
| 2008-06-30 | 500.0              |
| 2008-07-01 | 439.0              |
| 2008-07-02 | 341.0              |
| 2008-07-03 | 287.194275         |
| 2008-07-04 | 262.825003         |
| 2008-07-05 | 233.554167         |
| 2008-07-06 | 229.539583         |
| 2008-07-07 | 255.85625          |
| 2008-07-08 | 224.365626         |
| 2008-07-09 | 209.293751         |
| 2008-07-10 | 196.146355         |
| 2008-07-11 | 182.627605         |
| 2008-07-12 | 169.698959         |
| 2008-07-13 | 159.744792         |
| 2008-07-14 | 148.875            |
| 2008-07-15 | 141.803125         |
| 2008-07-16 | 133.632292         |
| 2008-07-17 | 124.411459         |
| 2008-07-18 | 111.005729         |
| 2008-07-19 | 109.698958         |
| 2008-07-20 | 107.283333         |
| 2008-07-21 | 113.936458         |
| 2008-07-22 | 133.92448          |
| 2008-07-23 | 111.089583         |
| 2008-07-24 | 115.029688         |
| 2008-07-25 | 109.342708         |
| 2008-07-26 | 107.282813         |
| 2008-07-27 | 112.645312         |
| 2008-07-28 | 124.634896         |
| 2008-07-29 | 105.857813         |
| 2008-07-30 | 103.166667         |
| 2008-07-31 | 107.182813         |
| 2008-08-01 | 99.8046876         |
| 2008-08-02 | 90.509375          |
| 2008-08-03 | 89.2229166         |
| 2008-08-04 | 85.7833334         |
| 2008-08-05 | 81.3963535         |
| 2008-08-06 | 110.563021         |
| 2008-08-07 | 105.80052          |
| 2008-08-08 | 124.072397         |
| 2008-08-09 | 89.2921876         |
| 2008-08-10 | 92.4963539         |
| 2008-08-11 | 98.0937502         |
| 2008-08-12 | 82.3526042         |
| 2008-08-13 | 82.3692707         |
| 2008-08-14 | 86.5510415         |
| 2008-08-15 | 92.6864583         |
| 2008-08-16 | 96.7502081         |
| 2008-08-17 | 97.2604166         |
| 2008-08-18 | 89.4208335         |
| 2008-08-19 | 82.7953124         |
| 2008-08-20 | 82.9583333         |
| 2008-08-21 | 80.2140624         |
| 2008-08-22 | 81.9416666         |
| 2008-08-23 | 78.25              |
| 2008-08-24 | 77.7166666         |
| 2008-08-25 | 76.7               |
| 2008-08-26 | 78.5999985         |
| 2008-08-27 | 73.8000031         |
| 2008-08-28 | 68.16875           |
| 2008-08-29 | 63.7708333         |
| 2008-08-30 | 61.8197916         |
| 2008-08-31 | 61.2947916         |
| 2008-09-01 | 64.9395833         |
| 2008-09-02 | 64.884375          |
| 2008-09-03 | 61.7104167         |
| 2008-09-04 | 55.5197917         |
| 2008-09-05 | 51.7135417         |
| 2008-09-06 | 49.1098958         |
| 2008-09-07 | 47.2052083         |
| 2008-09-08 | 45.3291667         |
| 2008-09-09 | 44.7929687         |
| 2008-09-10 | 48.2270833         |
| 2008-09-11 | 50.6692708         |
| 2008-09-12 | 80.949479          |
| 2008-09-13 | 75.7083334         |
| 2008-09-14 | 62.7489584         |
| 2008-09-15 | 53.6166667         |
| 2008-09-16 | 49.9640625         |
| 2008-09-17 | 47.0919271         |
| 2008-09-18 | 47.6460937         |
| 2008-09-19 | 47.0052083         |
| 2008-09-20 | 45.622916599999996 |
| 2008-09-21 | 48.1718749         |
| 2008-09-22 | 48.0567708         |
| 2008-09-23 | 44.1536458         |
| 2008-09-24 | 41.9828125         |
| 2008-09-25 | 40.1145833         |
| 2008-09-26 | 38.1940104         |
| 2008-09-27 | 38.4614583         |
| 2008-09-28 | 38.2708333         |
| 2008-09-29 | 35.75625           |
| 2008-09-30 | 34.7393229         |
| 2008-10-01 | 33.5789062         |
| 2008-10-02 | 31.9455729         |
| 2008-10-03 | 32.8567708         |
| 2008-10-04 | 34.6109375         |
| 2008-10-05 | 34.2809896         |
| 2008-10-06 | 37.8919271         |
| 2008-10-07 | 37.1101563         |
| 2008-10-08 | 35.5473958         |
| 2008-10-09 | 34.2044271         |
| 2008-10-10 | 33.553125          |
| 2008-10-11 | 33.960677          |
| 2008-10-12 | 42.8908854         |
| 2008-10-13 | 34.3729166         |
| 2008-10-14 | 37.2192708         |
| 2008-10-15 | 34.9752604         |
| 2008-10-16 | 37.0153646         |
| 2008-10-17 | 37.0890625         |
| 2008-10-18 | 36.1653646         |
| 2008-10-19 | 35.2510417         |
| 2008-10-20 | 35.3658854         |
| 2008-10-21 | 37.7169271         |
| 2008-10-22 | 35.3106771         |
| 2008-10-23 | 30.2147395         |
| 2008-10-24 | 38.9848958         |
| 2008-10-25 | 38.1346354         |
| 2008-10-26 | 40.0770833         |
| 2008-10-27 | 35.0815104         |
| 2008-10-28 | 36.4679688         |
| 2008-10-29 | 36.0723958         |
| 2008-10-30 | 36.1075521         |
| 2008-10-31 | 34.622916599999996 |
| 2008-11-01 | 36.0632812         |
| 2008-11-02 | 35.4854166         |
| 2008-11-03 | 40.4184895         |
| 2008-11-04 | 40.3966146         |
| 2008-11-05 | 36.1140626         |
| 2008-11-06 | 27.6005209         |
| 2008-11-07 | 29.2949999         |
| 2008-11-08 | 41.8273437         |
| 2008-11-09 | 39.2414062         |
| 2008-11-10 | 36.8414063         |
| 2008-11-11 | 36.3114583         |
| 2008-11-12 | 35.2421875         |
| 2008-11-13 | 35.5708333         |
| 2008-11-14 | 33.5286459         |
| 2008-11-15 | 24.3771874         |
| 2008-11-16 | 35.7718749         |
| 2008-11-17 | 36.509375          |
| 2008-11-18 | 35.3669271         |
| 2008-11-19 | 34.9739583         |
| 2008-11-20 | 32.3716146         |
| 2008-11-21 | 31.2444792         |
| 2008-11-22 | 27.9408333         |
| 2008-11-23 | 27.1796875         |
| 2008-11-24 | 24.5354687         |
| 2008-11-25 | 26.8167708         |
| 2008-11-26 | 29.2708333         |
| 2008-11-27 | 31.175             |
| 2008-11-28 | 30.9239583         |
| 2008-11-29 | 28.7588542         |
| 2008-11-30 | 29.6921875         |
| 2008-12-01 | 30.8317708         |
| 2008-12-02 | 31.1848958         |
| 2008-12-03 | 31.8648437         |
| 2008-12-04 | 31.3291667         |
| 2008-12-05 | 29.4976562         |
| 2008-12-06 | 30.7643229         |
| 2008-12-07 | 29.0195312         |
| 2008-12-08 | 29.2322916         |
| 2008-12-09 | 27.6015625         |
| 2008-12-10 | 25.671875          |
| 2008-12-11 | 27.6515625         |
| 2008-12-12 | 27.7473958         |
| 2008-12-13 | 31.5828125         |
| 2008-12-14 | 30.0377604         |
| 2008-12-15 | 25.4682292         |
| 2008-12-16 | 30.0135416         |
| 2008-12-17 | 31.228125          |
| 2008-12-18 | 30.3927083         |
| 2008-12-19 | 29.4536458         |
| 2008-12-20 | 29.2479167         |
| 2008-12-21 | 28.9854167         |
| 2008-12-22 | 29.4901042         |
| 2008-12-23 | 31.4552083         |
| 2008-12-24 | 30.5697917         |
| 2008-12-25 | 30.3453125         |
| 2008-12-26 | 29.920833299999998 |
| 2008-12-27 | 28.121875          |
| 2008-12-28 | 28.7               |
| 2008-12-29 | 27.6260417         |
| 2008-12-30 | 28.3072917         |
| 2008-12-31 | 31.6273437         |
| 2009-01-01 | 33.3536458         |
| 2009-01-02 | 30.0703125         |
| 2009-01-03 | 29.5               |
| 2009-01-04 | 27.0               |
| 2009-01-05 | 27.8999996         |
| 2009-01-06 | 28.5               |
| 2009-01-07 | 27.2000008         |
| 2009-01-08 | 25.8999996         |
| 2009-01-09 | 26.2               |
| 2009-01-10 | 26.1234375         |
| 2009-01-11 | 25.5               |
| 2009-01-12 | 25.5               |
| 2009-01-13 | 24.9390625         |
| 2009-01-14 | 24.703125          |
| 2009-01-15 | 24.7052083         |
| 2009-01-16 | 24.1072917         |
| 2009-01-17 | 24.6645833         |
| 2009-01-18 | 26.1317708         |
| 2009-01-19 | 27.2369792         |
| 2009-01-20 | 27.9223958         |
| 2009-01-21 | 31.772395799999998 |
| 2009-01-22 | 32.5125            |
| 2009-01-23 | 30.3648438         |
| 2009-01-24 | 29.2161458         |
| 2009-01-25 | 28.5390625         |
| 2009-01-26 | 27.4328125         |
| 2009-01-27 | 26.65              |
| 2009-01-28 | 24.625             |
| 2009-01-29 | 25.5               |
| 2009-01-30 | 24.1812501         |
| 2009-01-31 | 23.7234375         |
| 2009-02-01 | 24.0041667         |
| 2009-02-02 | 24.7770833         |
| 2009-02-03 | 25.5               |
| 2009-02-04 | 25.358333299999998 |
| 2009-02-05 | 25.5213542         |
| 2009-02-06 | 24.7026042         |
| 2009-02-07 | 24.1479167         |
| 2009-02-08 | 23.5015625         |
| 2009-02-09 | 23.20625           |
| 2009-02-10 | 22.9161458         |
| 2009-02-11 | 22.60625           |
| 2009-02-12 | 21.7989583         |
| 2009-02-13 | 21.9067708         |
| 2009-02-14 | 21.9026042         |
| 2009-02-15 | 20.4865625         |
| 2009-02-16 | 21.0505208         |
| 2009-02-17 | 21.9026042         |
| 2009-02-18 | 21.9015625         |
| 2009-02-19 | 21.7807292         |
| 2009-02-20 | 21.1607292         |
| 2009-02-21 | 21.7825            |
| 2009-02-22 | 21.9852083         |
| 2009-02-23 | 22.9723958         |
| 2009-02-24 | 23.6140625         |
| 2009-02-25 | 24.190625          |
| 2009-02-26 | 25.3322916         |
| 2009-02-27 | 27.5999999         |
| 2009-02-28 | 27.075             |
| 2009-03-01 | 27.9572916         |
| 2009-03-02 | 28.0015625         |
| 2009-03-03 | 29.7328125         |
| 2009-03-04 | 30.1640625         |
| 2009-03-05 | 29.4374999         |
| 2009-03-06 | 27.5947917         |
| 2009-03-07 | 26.0484375         |
| 2009-03-08 | 24.9197916         |
| 2009-03-09 | 26.5515625         |
| 2009-03-10 | 26.5260417         |
| 2009-03-11 | 27.1622395         |
| 2009-03-12 | 29.7213541         |
| 2009-03-13 | 27.35              |
| 2009-03-14 | 27.83125           |
| 2009-03-15 | 29.7026041         |
| 2009-03-16 | 30.0109375         |
| 2009-03-17 | 34.2567708         |
| 2009-03-18 | 40.1984375         |
| 2009-03-19 | 43.5864583         |
| 2009-03-20 | 52.9729166         |
| 2009-03-21 | 61.4380208         |
| 2009-03-22 | 71.4812499         |
| 2009-03-23 | 76.4770833         |
| 2009-03-24 | 65.9406251         |
| 2009-03-25 | 56.5359375         |
| 2009-03-26 | 49.3911459         |
| 2009-03-27 | 48.2791667         |
| 2009-03-28 | 47.1875            |
| 2009-03-29 | 45.6679687         |
| 2009-03-30 | 43.2515625         |
| 2009-03-31 | 42.1223958         |
| 2009-04-01 | 41.1421875         |
| 2009-04-02 | 40.3833333         |
| 2009-04-03 | 39.9273437         |
| 2009-04-04 | 39.2695312         |
| 2009-04-05 | 37.85625           |
| 2009-04-06 | 38.8026042         |
| 2009-04-07 | 50.2164061         |
| 2009-04-08 | 76.0239581         |
| 2009-04-09 | 92.6947917         |
| 2009-04-10 | 79.3499999         |
| 2009-04-11 | 80.4666666         |
| 2009-04-12 | 76.3104166         |
| 2009-04-13 | 73.4869791         |
| 2009-04-14 | 83.0218749         |
| 2009-04-15 | 97.7036455         |
| 2009-04-16 | 115.570833         |
| 2009-04-17 | 96.5213542         |
| 2009-04-18 | 83.5541667         |
| 2009-04-19 | 82.7734374         |
| 2009-04-20 | 102.7875           |
| 2009-04-21 | 143.192708         |
| 2009-04-22 | 196.761458         |
| 2009-04-23 | 206.558333         |
| 2009-04-24 | 218.328125         |
| 2009-04-25 | 219.534896         |
| 2009-04-26 | 216.457292         |
| 2009-04-27 | 168.878646         |
| 2009-04-28 | 160.010417         |
| 2009-04-29 | 174.932291         |
| 2009-04-30 | 229.810417         |
| 2009-05-01 | 242.991667         |
| 2009-05-02 | 227.860417         |
| 2009-05-03 | 237.202084         |
| 2009-05-04 | 228.797917         |
| 2009-05-05 | 211.257292         |
| 2009-05-06 | 234.348958         |
| 2009-05-07 | 309.028125         |
| 2009-05-08 | 334.510417         |
| 2009-05-09 | 307.792188         |
| 2009-05-10 | 312.048438         |
| 2009-05-11 | 314.148958         |
| 2009-05-12 | 348.208333         |
| 2009-05-13 | 354.807292         |
| 2009-05-14 | 335.265625         |
| 2009-05-15 | 341.033333         |
| 2009-05-16 | 349.151042         |
| 2009-05-17 | 385.330207         |
| 2009-05-18 | 485.731771         |
| 2009-05-19 | 537.775522         |
| 2009-05-20 | 500.09375          |
| 2009-05-21 | 501.890626         |
| 2009-05-22 | 481.098959         |
| 2009-05-23 | 492.114583         |
| 2009-05-24 | 532.254167         |
| 2009-05-25 | 473.189585         |
| 2009-05-26 | 450.705208         |
| 2009-05-27 | 438.552084         |
| 2009-05-28 | 373.113542         |
| 2009-05-29 | 347.312501         |
| 2009-05-30 | 349.761459         |
| 2009-05-31 | 356.50573          |
| 2009-06-01 | 359.11198          |
| 2009-06-02 | 358.635417         |
| 2009-06-03 | 369.401042         |
| 2009-06-04 | 427.046875         |
| 2009-06-05 | 380.11198          |
| 2009-06-06 | 356.366146         |
| 2009-06-07 | 326.869792         |
| 2009-06-08 | 287.241146         |
| 2009-06-09 | 272.275001         |
| 2009-06-10 | 259.138542         |
| 2009-06-11 | 259.360417         |
| 2009-06-12 | 241.245313         |
| 2009-06-13 | 239.766667         |
| 2009-06-14 | 248.047917         |
| 2009-06-15 | 236.867709         |
| 2009-06-16 | 229.491667         |
| 2009-06-17 | 229.076042         |
| 2009-06-18 | 233.04323          |
| 2009-06-19 | 239.968229         |
| 2009-06-20 | 271.575521         |
| 2009-06-21 | 256.658333         |
| 2009-06-22 | 265.229167         |
| 2009-06-23 | 253.259376         |
| 2009-06-24 | 219.677083         |
| 2009-06-25 | 249.804687         |
| 2009-06-26 | 268.671354         |
| 2009-06-27 | 294.541668         |
| 2009-06-28 | 223.887501         |
| 2009-06-29 | 210.607292         |
| 2009-06-30 | 204.744792         |
| 2009-07-01 | 174.452084         |
| 2009-07-02 | 163.601563         |
| 2009-07-03 | 173.9              |
| 2009-07-04 | 160.807292         |
| 2009-07-05 | 154.473958         |
| 2009-07-06 | 150.841667         |
| 2009-07-07 | 124.885417         |
| 2009-07-08 | 110.327084         |
| 2009-07-09 | 113.305208         |
| 2009-07-10 | 110.719271         |
| 2009-07-11 | 109.519271         |
| 2009-07-12 | 108.974479         |
| 2009-07-13 | 105.365625         |
| 2009-07-14 | 107.211979         |
| 2009-07-15 | 108.829688         |
| 2009-07-16 | 111.827604         |
| 2009-07-17 | 107.447917         |
| 2009-07-18 | 106.597396         |
| 2009-07-19 | 109.727604         |
| 2009-07-20 | 113.865625         |
| 2009-07-21 | 109.041667         |
| 2009-07-22 | 97.971875          |
| 2009-07-23 | 103.832813         |
| 2009-07-24 | 101.896354         |
| 2009-07-25 | 100.909896         |
| 2009-07-26 | 151.790625         |
| 2009-07-27 | 168.600001         |
| 2009-07-28 | 139.104167         |
| 2009-07-29 | 125.602083         |
| 2009-07-30 | 131.444792         |
| 2009-07-31 | 128.208333         |
| 2009-08-01 | 133.396355         |
| 2009-08-02 | 108.197396         |
| 2009-08-03 | 98.0843751         |
| 2009-08-04 | 91.9630209         |
| 2009-08-05 | 85.3369792         |
| 2009-08-06 | 83.9135416         |
| 2009-08-07 | 87.2046876         |
| 2009-08-08 | 77.365625          |
| 2009-08-09 | 71.7010417         |
| 2009-08-10 | 67.6020834         |
| 2009-08-11 | 64.4369792         |
| 2009-08-12 | 60.3489584         |
| 2009-08-13 | 57.6348959         |
| 2009-08-14 | 61.0041666         |
| 2009-08-15 | 75.8249999         |
| 2009-08-16 | 72.5479168         |
| 2009-08-17 | 63.2791668         |
| 2009-08-18 | 57.2598959         |
| 2009-08-19 | 53.3567709         |
| 2009-08-20 | 49.7890626         |
| 2009-08-21 | 47.9973958         |
| 2009-08-22 | 44.7307292         |
| 2009-08-23 | 43.40625           |
| 2009-08-24 | 46.911979099999996 |
| 2009-08-25 | 50.1848959         |
| 2009-08-26 | 45.2552084         |
| 2009-08-27 | 42.1541667         |
| 2009-08-28 | 40.4046875         |
| 2009-08-29 | 40.0661458         |
| 2009-08-30 | 38.0223958         |
| 2009-08-31 | 37.9859375         |
| 2009-09-01 | 37.04375           |
| 2009-09-02 | 35.9872396         |
| 2009-09-03 | 35.0484375         |
| 2009-09-04 | 34.2294271         |
| 2009-09-05 | 35.8940104         |
| 2009-09-06 | 35.9927083         |
| 2009-09-07 | 35.9908854         |
| 2009-09-08 | 34.5575521         |
| 2009-09-09 | 33.3010417         |
| 2009-09-10 | 36.2291665         |
| 2009-09-11 | 58.7401042         |
| 2009-09-12 | 57.3630208         |
| 2009-09-13 | 65.0505208         |
| 2009-09-14 | 56.6526042         |
| 2009-09-15 | 46.8932292         |
| 2009-09-16 | 41.4000015         |
| 2009-09-17 | 37.4000015         |
| 2009-09-18 | 34.0963542         |
| 2009-09-19 | 36.3984375         |
| 2009-09-20 | 37.4067708         |
| 2009-09-21 | 62.0328125         |
| 2009-09-22 | 50.9718751         |
| 2009-09-23 | 44.9617188         |
| 2009-09-24 | 42.559375          |
| 2009-09-25 | 42.6085937         |
| 2009-09-26 | 45.6130208         |
| 2009-09-27 | 44.6130208         |
| 2009-09-28 | 41.7867187         |
| 2009-09-29 | 38.6130208         |
| 2009-09-30 | 36.73125           |
| 2009-10-01 | 38.9739583         |
| 2009-10-02 | 35.2               |
| 2009-10-03 | 38.43125           |
| 2009-10-04 | 37.990625          |
| 2009-10-05 | 40.8854166         |
| 2009-10-06 | 39.2085937         |
| 2009-10-07 | 40.3481771         |
| 2009-10-08 | 42.3192709         |
| 2009-10-09 | 40.3213542         |
| 2009-10-10 | 38.8934896         |
| 2009-10-11 | 37.59375           |
| 2009-10-12 | 36.5101563         |
| 2009-10-13 | 37.3632812         |
| 2009-10-14 | 45.3562499         |
| 2009-10-15 | 52.0177084         |
| 2009-10-16 | 48.0453125         |
| 2009-10-17 | 44.7450521         |
| 2009-10-18 | 46.2494792         |
| 2009-10-19 | 48.1898437         |
| 2009-10-20 | 48.4473958         |
| 2009-10-21 | 45.5895833         |
| 2009-10-22 | 43.121875          |
| 2009-10-23 | 43.1726562         |
| 2009-10-24 | 42.3997396         |
| 2009-10-25 | 44.4671875         |
| 2009-10-26 | 29.3546875         |
| 2009-10-27 | 42.8096354         |
| 2009-10-28 | 38.3278647         |
| 2009-10-29 | 26.8257812         |
| 2009-10-30 | 31.565625          |
| 2009-10-31 | 39.3903645         |
| 2009-11-01 | 40.2302083         |
| 2009-11-02 | 39.4205729         |
| 2009-11-03 | 37.5932292         |
| 2009-11-04 | 37.4463542         |
| 2009-11-05 | 37.1377604         |
| 2009-11-06 | 38.0195312         |
| 2009-11-07 | 37.9322916         |
| 2009-11-08 | 37.3507812         |
| 2009-11-09 | 36.2518229         |
| 2009-11-10 | 31.8986979         |
| 2009-11-11 | 32.6210937         |
| 2009-11-12 | 35.5679688         |
| 2009-11-13 | 34.99375           |
| 2009-11-14 | 34.6231771         |
| 2009-11-15 | 31.9838542         |
| 2009-11-16 | 21.4927083         |
| 2009-11-17 | 29.4717708         |
| 2009-11-18 | 33.9252604         |
| 2009-11-19 | 31.4674479         |
| 2009-11-20 | 28.8145833         |
| 2009-11-21 | 29.135677          |
| 2009-11-22 | 31.5351562         |
| 2009-11-23 | 29.9367188         |
| 2009-11-24 | 25.7647916         |
| 2009-11-25 | 27.4083333         |
| 2009-11-26 | 28.3640625         |
| 2009-11-27 | 27.1822917         |
| 2009-11-28 | 27.2854167         |
| 2009-11-29 | 26.6515625         |
| 2009-11-30 | 24.4098958         |
| 2009-12-01 | 23.9853125         |
| 2009-12-02 | 23.373958299999998 |
| 2009-12-03 | 20.5060417         |
| 2009-12-04 | 22.0251042         |
| 2009-12-05 | 25.6609375         |
| 2009-12-06 | 28.2895833         |
| 2009-12-07 | 29.46875           |
| 2009-12-08 | 29.41875           |
| 2009-12-09 | 24.8500001         |
| 2009-12-10 | 32.3252605         |
| 2009-12-11 | 25.608333299999998 |
| 2009-12-12 | 24.0               |
| 2009-12-13 | 24.0020833         |
| 2009-12-14 | 24.6192708         |
| 2009-12-15 | 24.0994792         |
| 2009-12-16 | 23.4847917         |
| 2009-12-17 | 23.1869792         |
| 2009-12-18 | 23.1947917         |
| 2009-12-19 | 23.2411458         |
| 2009-12-20 | 23.9875            |
| 2009-12-21 | 23.996875          |
| 2009-12-22 | 24.0               |
| 2009-12-23 | 24.0               |
| 2009-12-24 | 23.6125            |
| 2009-12-25 | 23.2               |
| 2009-12-26 | 21.9677084         |
| 2009-12-27 | 20.6               |
| 2009-12-28 | 20.6               |
| 2009-12-29 | 20.6               |
| 2009-12-30 | 20.6               |
| 2009-12-31 | 20.6               |
| 2010-01-01 | 20.6               |
| 2010-01-02 | 20.865625          |
| 2010-01-03 | 21.2               |
| 2010-01-04 | 21.2               |
| 2010-01-05 | 21.2               |
| 2010-01-06 | 21.2072917         |
| 2010-01-07 | 21.2               |
| 2010-01-08 | 20.6447917         |
| 2010-01-09 | 21.2               |
| 2010-01-10 | 20.940625          |
| 2010-01-11 | 19.8755208         |
| 2010-01-12 | 19.5714583         |
| 2010-01-13 | 19.6630209         |
| 2010-01-14 | 19.3265625         |
| 2010-01-15 | 18.6115625         |
| 2010-01-16 | 18.1171875         |
| 2010-01-17 | 18.1286458         |
| 2010-01-18 | 18.1286458         |
| 2010-01-19 | 18.1458333         |
| 2010-01-20 | 18.1744792         |
| 2010-01-21 | 18.1802084         |
| 2010-01-22 | 18.1802084         |
| 2010-01-23 | 18.1802084         |
| 2010-01-24 | 18.1802084         |
| 2010-01-25 | 18.1802084         |
| 2010-01-26 | 18.1401042         |
| 2010-01-27 | 18.1286458         |
| 2010-01-28 | 18.16875           |
| 2010-01-29 | 18.1286458         |
| 2010-01-30 | 18.245625          |
| 2010-01-31 | 18.1458333         |
| 2010-02-01 | 18.3085417         |
| 2010-02-02 | 18.3744792         |
| 2010-02-03 | 18.3740625         |
| 2010-02-04 | 18.9484376         |
| 2010-02-05 | 18.7717709         |
| 2010-02-06 | 18.2459375         |
| 2010-02-07 | 18.1744792         |
| 2010-02-08 | 18.1286458         |
| 2010-02-09 | 17.6203125         |
| 2010-02-10 | 17.5732292         |
| 2010-02-11 | 17.6365625         |
| 2010-02-12 | 17.57125           |
| 2010-02-13 | 17.5296875         |
| 2010-02-14 | 17.5653125         |
| 2010-02-15 | 17.6828125         |
| 2010-02-16 | 18.1744792         |
| 2010-02-17 | 17.5632292         |
| 2010-02-18 | 17.5771875         |
| 2010-02-19 | 17.5771875         |
| 2010-02-20 | 17.5771875         |
| 2010-02-21 | 17.583125          |
| 2010-02-22 | 17.5415625         |
| 2010-02-23 | 17.9378125         |
| 2010-02-24 | 18.4259375         |
| 2010-02-25 | 18.4348958         |
| 2010-02-26 | 17.8947917         |
| 2010-02-27 | 17.8052083         |
| 2010-02-28 | 17.6536458         |
| 2010-03-01 | 17.028125          |
| 2010-03-02 | 17.2803125         |
| 2010-03-03 | 17.583125          |
| 2010-03-04 | 18.3392708         |
| 2010-03-05 | 18.5164584         |
| 2010-03-06 | 18.0961458         |
| 2010-03-07 | 18.6467708         |
| 2010-03-08 | 19.9697917         |
| 2010-03-09 | 19.5802084         |
| 2010-03-10 | 18.9278125         |
| 2010-03-11 | 18.82              |
| 2010-03-12 | 19.0605209         |
| 2010-03-13 | 19.3341667         |
| 2010-03-14 | 19.288125          |
| 2010-03-15 | 18.61125           |
| 2010-03-16 | 19.5967709         |
| 2010-03-17 | 19.9290625         |
| 2010-03-18 | 20.7621875         |
| 2010-03-19 | 20.9265625         |
| 2010-03-20 | 20.5292708         |
| 2010-03-21 | 20.6534375         |
| 2010-03-22 | 20.813125          |
| 2010-03-23 | 21.6380209         |
| 2010-03-24 | 21.1401042         |
| 2010-03-25 | 20.8920834         |
| 2010-03-26 | 21.1866667         |
| 2010-03-27 | 20.66125           |
| 2010-03-28 | 20.4952083         |
| 2010-03-29 | 21.6011458         |
| 2010-03-30 | 22.96875           |
| 2010-03-31 | 24.2526042         |
| 2010-04-01 | 24.600520799999998 |
| 2010-04-02 | 23.1244792         |
| 2010-04-03 | 22.8963542         |
| 2010-04-04 | 22.8057292         |
| 2010-04-05 | 22.7359375         |
| 2010-04-06 | 23.4239584         |
| 2010-04-07 | 22.4421875         |
| 2010-04-08 | 25.3598958         |
| 2010-04-09 | 34.7434895         |
| 2010-04-10 | 46.7               |
| 2010-04-11 | 61.0578124         |
| 2010-04-12 | 86.836979          |
| 2010-04-13 | 112.860938         |
| 2010-04-14 | 96.2713541         |
| 2010-04-15 | 111.415625         |
| 2010-04-16 | 149.336979         |
| 2010-04-17 | 189.624479         |
| 2010-04-18 | 184.382813         |
| 2010-04-19 | 198.908854         |
| 2010-04-20 | 202.709375         |
| 2010-04-21 | 206.208333         |
| 2010-04-22 | 236.061459         |
| 2010-04-23 | 163.563542         |
| 2010-04-24 | 132.161458         |
| 2010-04-25 | 120.251042         |
| 2010-04-26 | 110.020833         |
| 2010-04-27 | 109.267708         |
| 2010-04-28 | 126.859375         |
| 2010-04-29 | 124.869792         |
| 2010-04-30 | 101.197917         |
| 2010-05-01 | 102.355729         |
| 2010-05-02 | 96.1541667         |
| 2010-05-03 | 92.1734374         |
| 2010-05-04 | 102.777083         |
| 2010-05-05 | 124.377604         |
| 2010-05-06 | 140.980208         |
| 2010-05-07 | 125.99375          |
| 2010-05-08 | 126.210417         |
| 2010-05-09 | 128.638541         |
| 2010-05-10 | 178.697396         |
| 2010-05-11 | 149.133854         |
| 2010-05-12 | 169.692188         |
| 2010-05-13 | 147.077083         |
| 2010-05-14 | 148.1625           |
| 2010-05-15 | 164.577084         |
| 2010-05-16 | 159.780208         |
| 2010-05-17 | 169.334375         |
| 2010-05-18 | 192.127604         |
| 2010-05-19 | 214.519792         |
| 2010-05-20 | 210.340104         |
| 2010-05-21 | 244.388021         |
| 2010-05-22 | 273.427604         |
| 2010-05-23 | 289.858333         |
| 2010-05-24 | 298.035418         |
| 2010-05-25 | 218.701042         |
| 2010-05-26 | 224.408854         |
| 2010-05-27 | 275.206771         |
| 2010-05-28 | 403.373435         |
| 2010-05-29 | 655.291146         |
| 2010-05-30 | 585.526043         |
| 2010-05-31 | 484.354167         |
| 2010-06-01 | 468.685938         |
| 2010-06-02 | 412.839586         |
| 2010-06-03 | 294.771875         |
| 2010-06-04 | 374.281247         |
| 2010-06-05 | 785.661456         |
| 2010-06-06 | 1145.17708         |
| 2010-06-07 | 1084.07813         |
| 2010-06-08 | 893.419274         |
| 2010-06-09 | 860.033854         |
| 2010-06-10 | 703.291672         |
| 2010-06-11 | 368.716668         |
| 2010-06-12 | 307.011459         |
| 2010-06-13 | 312.25             |
| 2010-06-14 | 263.28125          |
| 2010-06-15 | 230.065105         |
| 2010-06-16 | 224.135417         |
| 2010-06-17 | 204.15625          |
| 2010-06-18 | 218.063021         |
| 2010-06-19 | 233.317709         |
| 2010-06-20 | 215.102604         |
| 2010-06-21 | 219.590625         |
| 2010-06-22 | 210.092708         |
| 2010-06-23 | 217.95625          |
| 2010-06-24 | 223.815625         |
| 2010-06-25 | 215.840625         |
| 2010-06-26 | 222.315625         |
| 2010-06-27 | 218.017709         |
| 2010-06-28 | 206.179688         |
| 2010-06-29 | 210.98125          |
| 2010-06-30 | 232.003126         |
| 2010-07-01 | 136.58125          |
| 2010-07-02 | 114.154167         |
| 2010-07-03 | 125.69375          |
| 2010-07-04 | 109.825            |
| 2010-07-05 | 110.148958         |
| 2010-07-06 | 112.855208         |
| 2010-07-07 | 112.546875         |
| 2010-07-08 | 113.248958         |
| 2010-07-09 | 120.109375         |
| 2010-07-10 | 114.113021         |
| 2010-07-11 | 115.3              |
| 2010-07-12 | 113.655208         |
| 2010-07-13 | 116.857292         |
| 2010-07-14 | 106.298438         |
| 2010-07-15 | 99.446875          |
| 2010-07-16 | 98.8848957         |
| 2010-07-17 | 100.534375         |
| 2010-07-18 | 96.9583333         |
| 2010-07-19 | 92.13125           |
| 2010-07-20 | 87.0265625         |
| 2010-07-21 | 130.440625         |
| 2010-07-22 | 128.994792         |
| 2010-07-23 | 107.515104         |
| 2010-07-24 | 91.2864584         |
| 2010-07-25 | 82.4171875         |
| 2010-07-26 | 77.8239583         |
| 2010-07-27 | 74.36875           |
| 2010-07-28 | 74.2770833         |
| 2010-07-29 | 82.9656249         |
| 2010-07-30 | 144.388541         |
| 2010-07-31 | 146.510417         |
| 2010-08-01 | 174.203125         |
| 2010-08-02 | 191.427084         |
| 2010-08-03 | 89.5145836         |
| 2010-08-04 | 81.6031249         |
| 2010-08-05 | 108.292187         |
| 2010-08-06 | 103.099479         |
| 2010-08-07 | 75.8421874         |
| 2010-08-08 | 92.6651041         |
| 2010-08-09 | 85.1260417         |
| 2010-08-10 | 81.2416666         |
| 2010-08-11 | 87.5505208         |
| 2010-08-12 | 91.1979167         |
| 2010-08-13 | 72.6239584         |
| 2010-08-14 | 70.2208333         |
| 2010-08-15 | 65.6510417         |
| 2010-08-16 | 68.0020832         |
| 2010-08-17 | 85.6572917         |
| 2010-08-18 | 70.4213542         |
| 2010-08-19 | 76.5755205         |
| 2010-08-20 | 144.952084         |
| 2010-08-21 | 93.9166668         |
| 2010-08-22 | 80.0453126         |
| 2010-08-23 | 76.3760417         |
| 2010-08-24 | 74.8114584         |
| 2010-08-25 | 68.5520834         |
| 2010-08-26 | 62.8875            |
| 2010-08-27 | 58.8739583         |
| 2010-08-28 | 56.1385417         |
| 2010-08-29 | 57.815625          |
| 2010-08-30 | 58.1817708         |
| 2010-08-31 | 61.0343751         |
| 2010-09-01 | 53.0557292         |
| 2010-09-02 | 49.115625          |
| 2010-09-03 | 46.8236979         |
| 2010-09-04 | 44.6398438         |
| 2010-09-05 | 42.3486979         |
| 2010-09-06 | 40.4479167         |
| 2010-09-07 | 38.2260417         |
| 2010-09-08 | 38.69375           |
| 2010-09-09 | 43.2859375         |
| 2010-09-10 | 38.6453125         |
| 2010-09-11 | 36.9966146         |
| 2010-09-12 | 36.0796875         |
| 2010-09-13 | 34.4010417         |
| 2010-09-14 | 34.0570312         |
| 2010-09-15 | 32.2924479         |
| 2010-09-16 | 31.4078125         |
| 2010-09-17 | 29.9338542         |
| 2010-09-18 | 28.8609375         |
| 2010-09-19 | 27.8859375         |
| 2010-09-20 | 26.7104167         |
| 2010-09-21 | 27.03125           |
| 2010-09-22 | 28.6515625         |
| 2010-09-23 | 44.8380208         |
| 2010-09-24 | 40.7572917         |
| 2010-09-25 | 34.3885417         |
| 2010-09-26 | 31.6200521         |
| 2010-09-27 | 30.5638021         |
| 2010-09-28 | 30.0195312         |
| 2010-09-29 | 28.7736979         |
| 2010-09-30 | 27.7567709         |
| 2010-10-01 | 26.5723959         |
| 2010-10-02 | 26.2291667         |
| 2010-10-03 | 25.85              |
| 2010-10-04 | 25.5473958         |
| 2010-10-05 | 25.8208333         |
| 2010-10-06 | 26.9119792         |
| 2010-10-07 | 35.4645833         |
| 2010-10-08 | 39.2166667         |
| 2010-10-09 | 38.5182292         |
| 2010-10-10 | 35.246875          |
| 2010-10-11 | 34.4075521         |
| 2010-10-12 | 33.4390625         |
| 2010-10-13 | 34.8130208         |
| 2010-10-14 | 33.5007813         |
| 2010-10-15 | 31.2013021         |
| 2010-10-16 | 29.8854167         |
| 2010-10-17 | 29.0020833         |
| 2010-10-18 | 28.7585938         |
| 2010-10-19 | 29.1932292         |
| 2010-10-20 | 29.415625          |
| 2010-10-21 | 28.525             |
| 2010-10-22 | 28.3403646         |
| 2010-10-23 | 34.2411458         |
| 2010-10-24 | 36.4955729         |
| 2010-10-25 | 53.303125          |
| 2010-10-26 | 40.7057292         |
| 2010-10-27 | 39.6057292         |
| 2010-10-28 | 35.1926562         |
| 2010-10-29 | 44.9052083         |
| 2010-10-30 | 44.3309896         |
| 2010-10-31 | 45.5247396         |
| 2010-11-01 | 42.98125           |
| 2010-11-02 | 37.990625          |
| 2010-11-03 | 42.2890625         |
| 2010-11-04 | 42.1171875         |
| 2010-11-05 | 40.4289063         |
| 2010-11-06 | 42.0739583         |
| 2010-11-07 | 42.9263021         |
| 2010-11-08 | 39.1677083         |
| 2010-11-09 | 41.9770833         |
| 2010-11-10 | 31.4390625         |
| 2010-11-11 | 34.2143229         |
| 2010-11-12 | 30.7108854         |
| 2010-11-13 | 28.4742188         |
| 2010-11-14 | 34.3729167         |
| 2010-11-15 | 34.5559896         |
| 2010-11-16 | 34.5359375         |
| 2010-11-17 | 33.3544271         |
| 2010-11-18 | 33.5747396         |
| 2010-11-19 | 36.4302083         |
| 2010-11-20 | 37.2174479         |
| 2010-11-21 | 36.740625          |
| 2010-11-22 | 33.0757813         |
| 2010-11-23 | 32.0046875         |
| 2010-11-24 | 33.2864583         |
| 2010-11-25 | 28.328125          |
| 2010-11-26 | 32.69375           |
| 2010-11-27 | 32.7106771         |
| 2010-11-28 | 32.1828125         |
| 2010-11-29 | 31.36875           |
| 2010-11-30 | 29.9710938         |
| 2010-12-01 | 29.5328125         |
| 2010-12-02 | 29.5328125         |
| 2010-12-03 | 30.3015625         |
| 2010-12-04 | 31.2999992         |
| 2010-12-05 | 31.2999992         |
| 2010-12-06 | 31.3999996         |
| 2010-12-07 | 32.2000008         |
| 2010-12-08 | 29.0               |
| 2010-12-09 | 32.5               |
| 2010-12-10 | 31.7000008         |
| 2010-12-11 | 29.8999996         |
| 2010-12-12 | 31.0               |
| 2010-12-13 | 32.2999992         |
| 2010-12-14 | 33.0999985         |
| 2010-12-15 | 33.0999985         |
| 2010-12-16 | 31.3999996         |
| 2010-12-17 | 30.1000004         |
| 2010-12-18 | 31.8999996         |
| 2010-12-19 | 32.2000008         |
| 2010-12-20 | 32.9000015         |
| 2010-12-21 | 34.5               |
| 2010-12-22 | 33.5               |
| 2010-12-23 | 33.0999985         |
| 2010-12-24 | 31.7999992         |
| 2010-12-25 | 30.1000004         |
| 2010-12-26 | 31.7000008         |
| 2010-12-27 | 35.0               |
| 2010-12-28 | 32.5               |
| 2010-12-29 | 29.8999996         |
| 2010-12-30 | 30.7000008         |
| 2010-12-31 | 29.6000004         |
| 2011-01-01 | 30.2999992         |
| 2011-01-02 | 32.2000008         |
| 2011-01-03 | 32.7000008         |
| 2011-01-04 | 30.0               |
| 2011-01-05 | 28.2000008         |
| 2011-01-06 | 26.8999996         |
| 2011-01-07 | 26.2000008         |
| 2011-01-08 | 26.2000008         |
| 2011-01-09 | 26.2000008         |
| 2011-01-10 | 26.3999996         |
| 2011-01-11 | 28.1000004         |
| 2011-01-12 | 31.2999992         |
| 2011-01-13 | 29.2999992         |
| 2011-01-14 | 26.6000004         |
| 2011-01-15 | 26.2000008         |
| 2011-01-16 | 25.7999992         |
| 2011-01-17 | 25.5               |
| 2011-01-18 | 25.5               |
| 2011-01-19 | 25.7000008         |
| 2011-01-20 | 25.7000008         |
| 2011-01-21 | 26.2000008         |
| 2011-01-22 | 26.2000008         |
| 2011-01-23 | 25.6000004         |
| 2011-01-24 | 26.2000008         |
| 2011-01-25 | 25.6000004         |
| 2011-01-26 | 25.1000004         |
| 2011-01-27 | 24.3999996         |
| 2011-01-28 | 24.1000004         |
| 2011-01-29 | 25.8999996         |
| 2011-01-30 | 26.2000008         |
| 2011-01-31 | 26.2000008         |
| 2011-02-01 | 25.7000008         |
| 2011-02-02 | 25.6000004         |
| 2011-02-03 | 25.5               |
| 2011-02-04 | 25.5               |
| 2011-02-05 | 25.5               |
| 2011-02-06 | 25.5               |
| 2011-02-07 | 25.5               |
| 2011-02-08 | 25.5               |
| 2011-02-09 | 25.5               |
| 2011-02-10 | 25.5               |
| 2011-02-11 | 25.5               |
| 2011-02-12 | 25.5               |
| 2011-02-13 | 25.5               |
| 2011-02-14 | 25.5               |
| 2011-02-15 | 25.5               |
| 2011-02-16 | 25.5               |
| 2011-02-17 | 25.5               |
| 2011-02-18 | 25.5               |
| 2011-02-19 | 25.5               |
| 2011-02-20 | 25.5               |
| 2011-02-21 | 25.5               |
| 2011-02-22 | 25.5               |
| 2011-02-23 | 25.5               |
| 2011-02-24 | 25.5               |
| 2011-02-25 | 25.5               |
| 2011-02-26 | 25.5               |
| 2011-02-27 | 25.5               |
| 2011-02-28 | 25.5               |
| 2011-03-01 | 25.5               |
| 2011-03-02 | 25.5               |
| 2011-03-03 | 25.5               |
| 2011-03-04 | 25.5               |
| 2011-03-05 | 25.5               |
| 2011-03-06 | 25.5               |
| 2011-03-07 | 25.5               |
| 2011-03-08 | 25.5               |
| 2011-03-09 | 25.5               |
| 2011-03-10 | 25.5               |
| 2011-03-11 | 25.5               |
| 2011-03-12 | 25.7999992         |
| 2011-03-13 | 26.8999996         |
| 2011-03-14 | 43.0999985         |
| 2011-03-15 | 63.7999992         |
| 2011-03-16 | 28.2999992         |
| 2011-03-17 | 31.8999996         |
| 2011-03-18 | 33.9000015         |
| 2011-03-19 | 36.2999992         |
| 2011-03-20 | 37.2000008         |
| 2011-03-21 | 37.9000015         |
| 2011-03-22 | 40.5999985         |
| 2011-03-23 | 38.7000008         |
| 2011-03-24 | 38.5999985         |
| 2011-03-25 | 40.5999985         |
| 2011-03-26 | 36.9000015         |
| 2011-03-27 | 34.5999985         |
| 2011-03-28 | 34.0999985         |
| 2011-03-29 | 33.5999985         |
| 2011-03-30 | 34.9000015         |
| 2011-03-31 | 34.2999992         |
| 2011-04-01 | 37.2999992         |
| 2011-04-02 | 48.2999992         |
| 2011-04-03 | 71.1999969         |
| 2011-04-04 | 66.0               |
| 2011-04-05 | 60.9000015         |
| 2011-04-06 | 69.8000031         |
| 2011-04-07 | 67.8000031         |
| 2011-04-08 | 72.9000015         |
| 2011-04-09 | 79.6999969         |
| 2011-04-10 | 77.1999969         |
| 2011-04-11 | 69.0999985         |
| 2011-04-12 | 74.3000031         |
| 2011-04-13 | 75.0               |
| 2011-04-14 | 78.6999969         |
| 2011-04-15 | 72.5               |
| 2011-04-16 | 71.5               |
| 2011-04-17 | 73.0999985         |
| 2011-04-18 | 85.4000015         |
| 2011-04-19 | 104.0              |
| 2011-04-20 | 90.6999969         |
| 2011-04-21 | 120.0              |
| 2011-04-22 | 130.0              |
| 2011-04-23 | 112.0              |
| 2011-04-24 | 101.0              |
| 2011-04-25 | 98.9000015         |
| 2011-04-26 | 93.1999969         |
| 2011-04-27 | 82.0               |
| 2011-04-28 | 79.8000031         |
| 2011-04-29 | 94.0               |
| 2011-04-30 | 85.3000031         |
| 2011-05-01 | 79.3000031         |
| 2011-05-02 | 72.9000015         |
| 2011-05-03 | 69.0               |
| 2011-05-04 | 78.1999969         |
| 2011-05-05 | 95.5               |
| 2011-05-06 | 131.0              |
| 2011-05-07 | 190.0              |
| 2011-05-08 | 252.0              |
| 2011-05-09 | 274.0              |
| 2011-05-10 | 233.0              |
| 2011-05-11 | 227.0              |
| 2011-05-12 | 183.0              |
| 2011-05-13 | 174.0              |
| 2011-05-14 | 215.0              |
| 2011-05-15 | 234.0              |
| 2011-05-16 | 299.0              |
| 2011-05-17 | 313.0              |
| 2011-05-18 | 274.0              |
| 2011-05-19 | 246.0              |
| 2011-05-20 | 207.0              |
| 2011-05-21 | 191.0              |
| 2011-05-22 | 192.0              |
| 2011-05-23 | 216.0              |
| 2011-05-24 | 219.0              |
| 2011-05-25 | 212.0              |
| 2011-05-26 | 257.0              |
| 2011-05-27 | 356.0              |
| 2011-05-28 | 424.0              |
| 2011-05-29 | 547.0              |
| 2011-05-30 | 554.0              |
| 2011-05-31 | 406.0              |
| 2011-06-01 | 441.0              |
| 2011-06-02 | 545.0              |
| 2011-06-03 | 594.0              |
| 2011-06-04 | 554.0              |
| 2011-06-05 | 635.0              |
| 2011-06-06 | 779.0              |
| 2011-06-07 | 830.0              |
| 2011-06-08 | 730.0              |
| 2011-06-09 | 706.0              |
| 2011-06-10 | 687.0              |
| 2011-06-11 | 679.0              |
| 2011-06-12 | 702.0              |
| 2011-06-13 | 686.0              |
| 2011-06-14 | 672.0              |
| 2011-06-15 | 686.0              |
| 2011-06-16 | 789.0              |
| 2011-06-17 | 868.0              |
| 2011-06-18 | 718.0              |
| 2011-06-19 | 681.0              |
| 2011-06-20 | 635.0              |
| 2011-06-21 | 515.0              |
| 2011-06-22 | 518.0              |
| 2011-06-23 | 659.0              |
| 2011-06-24 | 797.0              |
| 2011-06-25 | 854.0              |
| 2011-06-26 | 825.0              |
| 2011-06-27 | 766.0              |
| 2011-06-28 | 745.0              |
| 2011-06-29 | 794.0              |
| 2011-06-30 | 885.0              |
| 2011-07-01 | 798.0              |
| 2011-07-02 | 774.0              |
| 2011-07-03 | 734.0              |
| 2011-07-04 | 656.0              |
| 2011-07-05 | 620.0              |
| 2011-07-06 | 688.0              |
| 2011-07-07 | 623.0              |
| 2011-07-08 | 749.0              |
| 2011-07-09 | 729.0              |
| 2011-07-10 | 657.0              |
| 2011-07-11 | 453.0              |
| 2011-07-12 | 346.0              |
| 2011-07-13 | 318.0              |
| 2011-07-14 | 264.0              |
| 2011-07-15 | 223.0              |
| 2011-07-16 | 162.0              |
| 2011-07-17 | 157.0              |
| 2011-07-18 | 151.0              |
| 2011-07-19 | 195.0              |
| 2011-07-20 | 181.0              |
| 2011-07-21 | 136.0              |
| 2011-07-22 | 122.0              |
| 2011-07-23 | 112.0              |
| 2011-07-24 | 115.0              |
| 2011-07-25 | 120.0              |
| 2011-07-26 | 118.0              |
| 2011-07-27 | 112.0              |
| 2011-07-28 | 111.0              |
| 2011-07-29 | 114.0              |
| 2011-07-30 | 116.0              |
| 2011-07-31 | 115.0              |
| 2011-08-01 | 89.1999969         |
| 2011-08-02 | 86.0               |
| 2011-08-03 | 96.3000031         |
| 2011-08-04 | 90.3000031         |
| 2011-08-05 | 88.1999969         |
| 2011-08-06 | 88.1999969         |
| 2011-08-07 | 85.5               |
| 2011-08-08 | 84.1999969         |
| 2011-08-09 | 81.5999985         |
| 2011-08-10 | 79.4000015         |
| 2011-08-11 | 82.3000031         |
| 2011-08-12 | 84.5999985         |
| 2011-08-13 | 78.6999969         |
| 2011-08-14 | 82.0999985         |
| 2011-08-15 | 90.9000015         |
| 2011-08-16 | 86.8000031         |
| 2011-08-17 | 83.1999969         |
| 2011-08-18 | 79.0999985         |
| 2011-08-19 | 84.5               |
| 2011-08-20 | 85.1999969         |
| 2011-08-21 | 80.4000015         |
| 2011-08-22 | 83.0               |
| 2011-08-23 | 80.4000015         |
| 2011-08-24 | 77.1999969         |
| 2011-08-25 | 81.3000031         |
| 2011-08-26 | 110.0              |
| 2011-08-27 | 124.0              |
| 2011-08-28 | 95.9000015         |
| 2011-08-29 | 104.0              |
| 2011-08-30 | 104.0              |
| 2011-08-31 | 86.1999969         |
| 2011-09-01 | 79.4000015         |
| 2011-09-02 | 73.5999985         |
| 2011-09-03 | 74.6999969         |
| 2011-09-04 | 69.4000015         |
| 2011-09-05 | 62.9000015         |
| 2011-09-06 | 63.7000008         |
| 2011-09-07 | 80.8000031         |
| 2011-09-08 | 78.9000015         |
| 2011-09-09 | 74.3000031         |
| 2011-09-10 | 66.1999969         |
| 2011-09-11 | 61.5999985         |
| 2011-09-12 | 60.2999992         |
| 2011-09-13 | 60.2999992         |
| 2011-09-14 | 57.0               |
| 2011-09-15 | 69.3000031         |
| 2011-09-16 | 78.4000015         |
| 2011-09-17 | 72.8000031         |
| 2011-09-18 | 78.4000015         |
| 2011-09-19 | 68.4000015         |
| 2011-09-20 | 61.7999992         |
| 2011-09-21 | 57.0               |
| 2011-09-22 | 54.0               |
| 2011-09-23 | 50.9000015         |
| 2011-09-24 | 49.2000008         |
| 2011-09-25 | 47.4000015         |
| 2011-09-26 | 45.5999985         |
| 2011-09-27 | 44.5               |
| 2011-09-28 | 43.2999992         |
| 2011-09-29 | 42.4000015         |
| 2011-09-30 | 42.2000008         |
| 2011-10-01 | 41.0999985         |
| 2011-10-02 | 41.0999985         |
| 2011-10-03 | 41.0999985         |
| 2011-10-04 | 40.7000008         |
| 2011-10-05 | 50.0               |
| 2011-10-06 | 51.0999985         |
| 2011-10-07 | 51.5               |
| 2011-10-08 | 51.2999992         |
| 2011-10-09 | 47.4000015         |
| 2011-10-10 | 47.0999985         |
| 2011-10-11 | 47.9000015         |
| 2011-10-12 | 47.7000008         |
| 2011-10-13 | 46.0               |
| 2011-10-14 | 46.7999992         |
| 2011-10-15 | 47.5999985         |
| 2011-10-16 | 47.7000008         |
| 2011-10-17 | 48.0               |
| 2011-10-18 | 48.5999985         |
| 2011-10-19 | 45.9000015         |
| 2011-10-20 | 46.0999985         |
| 2011-10-21 | 43.7999992         |
| 2011-10-22 | 42.7000008         |
| 2011-10-23 | 40.5999985         |
| 2011-10-24 | 39.2999992         |
| 2011-10-25 | 41.9000015         |
| 2011-10-26 | 46.7000008         |
| 2011-10-27 | 42.2000008         |
| 2011-10-28 | 34.7000008         |
| 2011-10-29 | 39.7999992         |
| 2011-10-30 | 42.0999985         |
| 2011-10-31 | 41.4000015         |
| 2011-11-01 | 42.7999992         |
| 2011-11-02 | 40.5999985         |
| 2011-11-03 | 29.8999996         |
| 2011-11-04 | 44.5999985         |
| 2011-11-05 | 45.5999985         |
| 2011-11-06 | 37.5               |
| 2011-11-07 | 35.7000008         |
| 2011-11-08 | 38.0               |
| 2011-11-09 | 27.6000004         |
| 2011-11-10 | 28.7000008         |
| 2011-11-11 | 33.0999985         |
| 2011-11-12 | 38.0999985         |
| 2011-11-13 | 37.2999992         |
| 2011-11-14 | 36.0999985         |
| 2011-11-15 | 36.9000015         |
| 2011-11-16 | 33.0               |
| 2011-11-17 | 31.6000004         |
| 2011-11-18 | 32.2999992         |
| 2011-11-19 | 34.0               |
| 2011-11-20 | 32.9000015         |
| 2011-11-21 | 31.8999996         |
| 2011-11-22 | 31.7000008         |
| 2011-11-23 | 32.5999985         |
| 2011-11-24 | 34.0               |
| 2011-11-25 | 33.7999992         |
| 2011-11-26 | 30.0               |
| 2011-11-27 | 28.6000004         |
| 2011-11-28 | 31.6000004         |
| 2011-11-29 | 31.8999996         |
| 2011-11-30 | 29.7999992         |
| 2011-12-01 | 29.6000004         |
| 2011-12-02 | 27.7999992         |
| 2011-12-03 | 28.5               |
| 2011-12-04 | 28.2000008         |
| 2011-12-05 | 27.2000008         |
| 2011-12-06 | 31.0               |
| 2011-12-07 | 36.5999985         |
| 2011-12-08 | 37.7999992         |
| 2011-12-09 | 37.0               |
| 2011-12-10 | 34.7999992         |
| 2011-12-11 | 34.5999985         |
| 2011-12-12 | 35.4000015         |
| 2011-12-13 | 36.0999985         |
| 2011-12-14 | 33.7999992         |
| 2011-12-15 | 26.5               |
| 2011-12-16 | 19.0               |
| 2011-12-17 | 18.7000008         |
| 2011-12-18 | 25.3999996         |
| 2011-12-19 | 43.2999992         |
| 2011-12-20 | 41.7000008         |
| 2011-12-21 | 37.2000008         |
| 2011-12-22 | 34.2999992         |
| 2011-12-23 | 33.2999992         |
| 2011-12-24 | 45.0               |
| 2011-12-25 | 61.4000015         |
| 2011-12-26 | 66.0               |
| 2011-12-27 | 66.0999985         |
| 2011-12-28 | 55.2000008         |
| 2011-12-29 | 46.7999992         |
| 2011-12-30 | 40.5999985         |
| 2011-12-31 | 34.7000008         |
| 2012-01-01 | 34.9000015         |
| 2012-01-02 | 36.2999992         |
| 2012-01-03 | 31.7999992         |
| 2012-01-04 | 31.2999992         |
| 2012-01-05 | 31.2999992         |
| 2012-01-06 | 31.2999992         |
| 2012-01-07 | 31.2999992         |
| 2012-01-08 | 31.2999992         |
| 2012-01-09 | 31.2999992         |
| 2012-01-10 | 31.2999992         |
| 2012-01-11 | 31.2999992         |
| 2012-01-12 | 31.0               |
| 2012-01-13 | 31.2000008         |
| 2012-01-14 | 31.2000008         |
| 2012-01-15 | 31.2999992         |
| 2012-01-16 | 31.2999992         |
| 2012-01-17 | 30.8999996         |
| 2012-01-18 | 31.2999992         |
| 2012-01-19 | 31.2999992         |
| 2012-01-20 | 31.2999992         |
| 2012-01-21 | 31.2999992         |
| 2012-01-22 | 31.2999992         |
| 2012-01-23 | 31.2999992         |
| 2012-01-24 | 31.2999992         |
| 2012-01-25 | 31.2999992         |
| 2012-01-26 | 31.2999992         |
| 2012-01-27 | 31.2999992         |
| 2012-01-28 | 31.2999992         |
| 2012-01-29 | 31.2999992         |
| 2012-01-30 | 31.2999992         |
| 2012-01-31 | 31.2999992         |
| 2012-02-01 | 31.2999992         |
| 2012-02-02 | 31.2999992         |
| 2012-02-03 | 31.2999992         |
| 2012-02-04 | 31.2999992         |
| 2012-02-05 | 31.2999992         |
| 2012-02-06 | 31.2999992         |
| 2012-02-07 | 31.2999992         |
| 2012-02-08 | 31.2999992         |
| 2012-02-09 | 31.2999992         |
| 2012-02-10 | 31.2999992         |
| 2012-02-11 | 31.2999992         |
| 2012-02-12 | 31.2999992         |
| 2012-02-13 | 31.2999992         |
| 2012-02-14 | 31.2999992         |
| 2012-02-15 | 31.2999992         |
| 2012-02-16 | 31.2999992         |
| 2012-02-17 | 31.2999992         |
| 2012-02-18 | 31.2999992         |
| 2012-02-19 | 31.2999992         |
| 2012-02-20 | 31.2999992         |
| 2012-02-21 | 31.2999992         |
| 2012-02-22 | 31.2999992         |
| 2012-02-23 | 31.2999992         |
| 2012-02-24 | 31.2999992         |
| 2012-02-25 | 31.2999992         |
| 2012-02-26 | 31.2999992         |
| 2012-02-27 | 31.2999992         |
| 2012-02-28 | 31.2999992         |
| 2012-02-29 | 31.2999992         |
| 2012-03-01 | 31.2999992         |
| 2012-03-02 | 31.2999992         |
| 2012-03-03 | 31.2999992         |
| 2012-03-04 | 31.2999992         |
| 2012-03-05 | 31.2999992         |
| 2012-03-06 | 31.2999992         |
| 2012-03-07 | 31.2999992         |
| 2012-03-08 | 31.2999992         |
| 2012-03-09 | 31.2000008         |
| 2012-03-10 | 31.0               |
| 2012-03-11 | 30.8999996         |
| 2012-03-12 | 30.8999996         |
| 2012-03-13 | 30.7999992         |
| 2012-03-14 | 30.7999992         |
| 2012-03-15 | 30.7000008         |
| 2012-03-16 | 30.6000004         |
| 2012-03-17 | 32.0999985         |
| 2012-03-18 | 36.5999985         |
| 2012-03-19 | 32.7000008         |
| 2012-03-20 | 31.8999996         |
| 2012-03-21 | 28.7000008         |
| 2012-03-22 | 28.1000004         |
| 2012-03-23 | 38.2000008         |
| 2012-03-24 | 48.4000015         |
| 2012-03-25 | 62.2000008         |
| 2012-03-26 | 73.1999969         |
| 2012-03-27 | 78.0               |
| 2012-03-28 | 77.3000031         |
| 2012-03-29 | 83.6999969         |
| 2012-03-30 | 93.3000031         |
| 2012-03-31 | 104.0              |
| 2012-04-01 | 129.0              |
| 2012-04-02 | 138.0              |
| 2012-04-03 | 102.0              |
| 2012-04-04 | 85.9000015         |
| 2012-04-05 | 95.6999969         |
| 2012-04-06 | 91.6999969         |
| 2012-04-07 | 88.1999969         |
| 2012-04-08 | 86.9000015         |
| 2012-04-09 | 98.0               |
| 2012-04-10 | 125.0              |
| 2012-04-11 | 154.0              |
| 2012-04-12 | 163.0              |
| 2012-04-13 | 122.0              |
| 2012-04-14 | 101.0              |
| 2012-04-15 | 84.1999969         |
| 2012-04-16 | 83.6999969         |
| 2012-04-17 | 77.8000031         |
| 2012-04-18 | 85.4000015         |
| 2012-04-19 | 99.0999985         |
| 2012-04-20 | 94.0999985         |
| 2012-04-21 | 108.0              |
| 2012-04-22 | 145.0              |
| 2012-04-23 | 159.0              |
| 2012-04-24 | 137.0              |
| 2012-04-25 | 142.0              |
| 2012-04-26 | 151.0              |
| 2012-04-27 | 183.0              |
| 2012-04-28 | 122.0              |
| 2012-04-29 | 105.0              |
| 2012-04-30 | 111.0              |
| 2012-05-01 | 160.0              |
| 2012-05-02 | 161.0              |
| 2012-05-03 | 163.0              |
| 2012-05-04 | 166.0              |
| 2012-05-05 | 174.0              |
| 2012-05-06 | 164.0              |
| 2012-05-07 | 163.0              |
| 2012-05-08 | 161.0              |
| 2012-05-09 | 167.0              |
| 2012-05-10 | 171.0              |
| 2012-05-11 | 172.0              |
| 2012-05-12 | 169.0              |
| 2012-05-13 | 161.0              |
| 2012-05-14 | 157.0              |
| 2012-05-15 | 158.0              |
| 2012-05-16 | 164.0              |
| 2012-05-17 | 162.0              |
| 2012-05-18 | 160.0              |
| 2012-05-19 | 168.0              |
| 2012-05-20 | 159.0              |
| 2012-05-21 | 159.0              |
| 2012-05-22 | 171.0              |
| 2012-05-23 | 181.0              |
| 2012-05-24 | 186.0              |
| 2012-05-25 | 157.0              |
| 2012-05-26 | 170.0              |
| 2012-05-27 | 167.0              |
| 2012-05-28 | 161.0              |
| 2012-05-29 | 160.0              |
| 2012-05-30 | 166.0              |
| 2012-05-31 | 165.0              |
| 2012-06-01 | 209.0              |
| 2012-06-02 | 225.0              |
| 2012-06-03 | 215.0              |
| 2012-06-04 | 224.0              |
| 2012-06-05 | 231.0              |
| 2012-06-06 | 224.0              |
| 2012-06-07 | 211.0              |
| 2012-06-08 | 217.0              |
| 2012-06-09 | 210.0              |
| 2012-06-10 | 196.0              |
| 2012-06-11 | 169.0              |
| 2012-06-12 | 152.0              |
| 2012-06-13 | 145.0              |
| 2012-06-14 | 143.0              |
| 2012-06-15 | 135.0              |
| 2012-06-16 | 126.0              |
| 2012-06-17 | 121.0              |
| 2012-06-18 | 123.0              |
| 2012-06-19 | 116.0              |
| 2012-06-20 | 109.0              |
| 2012-06-21 | 99.1999969         |
| 2012-06-22 | 93.6999969         |
| 2012-06-23 | 91.0999985         |
| 2012-06-24 | 87.5999985         |
| 2012-06-25 | 82.4000015         |
| 2012-06-26 | 76.9000015         |
| 2012-06-27 | 76.6999969         |
| 2012-06-28 | 75.4000015         |
| 2012-06-29 | 74.3000031         |
| 2012-06-30 | 67.4000015         |
| 2012-07-01 | 61.9000015         |
| 2012-07-02 | 56.7999992         |
| 2012-07-03 | 54.5999985         |
| 2012-07-04 | 54.5999985         |
| 2012-07-05 | 58.0               |
| 2012-07-06 | 71.3000031         |
| 2012-07-07 | 101.0              |
| 2012-07-08 | 75.4000015         |
| 2012-07-09 | 68.0999985         |
| 2012-07-10 | 58.5               |
| 2012-07-11 | 52.7000008         |
| 2012-07-12 | 49.0               |
| 2012-07-13 | 43.9000015         |
| 2012-07-14 | 42.2999992         |
| 2012-07-15 | 66.1999969         |
| 2012-07-16 | 67.0               |
| 2012-07-17 | 113.0              |
| 2012-07-18 | 67.8000031         |
| 2012-07-19 | 56.4000015         |
| 2012-07-20 | 50.5               |
| 2012-07-21 | 49.5999985         |
| 2012-07-22 | 56.5999985         |
| 2012-07-23 | 51.9000015         |
| 2012-07-24 | 59.2000008         |
| 2012-07-25 | 69.0               |
| 2012-07-26 | 51.2999992         |
| 2012-07-27 | 44.0               |
| 2012-07-28 | 48.0999985         |
| 2012-07-29 | 48.5               |
| 2012-07-30 | 45.5               |
| 2012-07-31 | 42.5999985         |
| 2012-08-01 | 43.4000015         |
| 2012-08-02 | 48.5               |
| 2012-08-03 | 43.7000008         |
| 2012-08-04 | 37.5999985         |
| 2012-08-05 | 33.5               |
| 2012-08-06 | 33.0999985         |
| 2012-08-07 | 63.7000008         |
| 2012-08-08 | 44.9000015         |
| 2012-08-09 | 38.2000008         |
| 2012-08-10 | 36.9000015         |
| 2012-08-11 | 44.0               |
| 2012-08-12 | 39.4000015         |
| 2012-08-13 | 40.0               |
| 2012-08-14 | 55.7999992         |
| 2012-08-15 | 43.7999992         |
| 2012-08-16 | 37.7999992         |
| 2012-08-17 | 34.7000008         |
| 2012-08-18 | 34.5999985         |
| 2012-08-19 | 31.2000008         |
| 2012-08-20 | 29.3999996         |
| 2012-08-21 | 30.8999996         |
| 2012-08-22 | 30.0               |
| 2012-08-23 | 31.2000008         |
| 2012-08-24 | 44.5               |
| 2012-08-25 | 50.4000015         |
| 2012-08-26 | 38.7999992         |
| 2012-08-27 | 34.2999992         |
| 2012-08-28 | 41.0               |
| 2012-08-29 | 39.5               |
| 2012-08-30 | 38.9000015         |
| 2012-08-31 | 40.0               |
| 2012-09-01 | 37.7999992         |
| 2012-09-02 | 37.0999985         |
| 2012-09-03 | 33.9000015         |
| 2012-09-04 | 31.2000008         |
| 2012-09-05 | 28.6000004         |
| 2012-09-06 | 27.1000004         |
| 2012-09-07 | 34.4000015         |
| 2012-09-08 | 33.4000015         |
| 2012-09-09 | 29.3999996         |
| 2012-09-10 | 27.2000008         |
| 2012-09-11 | 27.7999992         |
| 2012-09-12 | 52.7000008         |
| 2012-09-13 | 46.9000015         |
| 2012-09-14 | 38.0               |
| 2012-09-15 | 33.7000008         |
| 2012-09-16 | 31.3999996         |
| 2012-09-17 | 31.5               |
| 2012-09-18 | 36.0               |
| 2012-09-19 | 31.7999992         |
| 2012-09-20 | 29.2000008         |
| 2012-09-21 | 27.7999992         |
| 2012-09-22 | 27.0               |
| 2012-09-23 | 26.7000008         |
| 2012-09-24 | 38.2999992         |
| 2012-09-25 | 54.2000008         |
| 2012-09-26 | 51.0999985         |
| 2012-09-27 | 45.7999992         |
| 2012-09-28 | 44.7000008         |
| 2012-09-29 | 40.5999985         |
| 2012-09-30 | 37.2000008         |
| 2012-10-01 | 35.2999992         |
| 2012-10-02 | 32.9734375         |
| 2012-10-03 | 31.9276042         |
| 2012-10-04 | 30.71875           |
| 2012-10-05 | 29.5322917         |
| 2012-10-06 | 29.0479167         |
| 2012-10-07 | 27.9515625         |
| 2012-10-08 | 26.8289063         |
| 2012-10-09 | 28.3377604         |
| 2012-10-10 | 27.3875            |
| 2012-10-11 | 27.5742188         |
| 2012-10-12 | 29.2216146         |
| 2012-10-13 | 37.6484375         |
| 2012-10-14 | 37.1731771         |
| 2012-10-15 | 40.0242187         |
| 2012-10-16 | 38.9072917         |
| 2012-10-17 | 42.1760417         |
| 2012-10-18 | 34.5369792         |
| 2012-10-19 | 33.0901042         |
| 2012-10-20 | 33.3361979         |
| 2012-10-21 | 31.7075521         |
| 2012-10-22 | 30.9484375         |
| 2012-10-23 | 30.0989583         |
| 2012-10-24 | 29.3432292         |
| 2012-10-25 | 29.6700521         |
| 2012-10-26 | 25.0622396         |
| 2012-10-27 | 31.1513021         |
| 2012-10-28 | 32.5044271         |
| 2012-10-29 | 31.2052083         |
| 2012-10-30 | 31.1895833         |
| 2012-10-31 | 31.0192708         |
| 2012-11-01 | 30.9963542         |
| 2012-11-02 | 29.9940104         |
| 2012-11-03 | 26.7072917         |
| 2012-11-04 | 27.06725           |
| 2012-11-05 | 28.0135417         |
| 2012-11-06 | 26.6557292         |
| 2012-11-07 | 25.3578125         |
| 2012-11-08 | 25.0643229         |
| 2012-11-09 | 27.1263021         |
| 2012-11-10 | 25.625             |
| 2012-11-11 | 18.6984375         |
| 2012-11-12 | 19.365625          |
| 2012-11-13 | 26.0052083         |
| 2012-11-14 | 27.9893229         |
| 2012-11-15 | 25.4002604         |
| 2012-11-16 | 23.514583299999998 |
| 2012-11-17 | 24.1546875         |
| 2012-11-18 | 23.6018229         |
| 2012-11-19 | 22.9320313         |
| 2012-11-20 | 22.365625          |
| 2012-11-21 | 22.3421875         |
| 2012-11-22 | 22.084375          |
| 2012-11-23 | 21.4645833         |
| 2012-11-24 | 20.733333299999998 |
| 2012-11-25 | 20.1151042         |
| 2012-11-26 | 19.2067708         |
| 2012-11-27 | 19.1104167         |
| 2012-11-28 | 18.5364583         |
| 2012-11-29 | 18.1546875         |
| 2012-11-30 | 18.8567708         |
| 2012-12-01 | 19.522395799999998 |
| 2012-12-02 | 19.9151042         |
| 2012-12-03 | 18.9171875         |
| 2012-12-04 | 20.4036458         |
| 2012-12-05 | 19.5041667         |
| 2012-12-06 | 19.109375          |
| 2012-12-07 | 19.95              |
| 2012-12-08 | 19.5427083         |
| 2012-12-09 | 18.31875           |
| 2012-12-10 | 18.7140625         |
| 2012-12-11 | 18.3197917         |
| 2012-12-12 | 18.1822917         |
| 2012-12-13 | 19.1625            |
| 2012-12-14 | 19.4166667         |
| 2012-12-15 | 19.340625          |
| 2012-12-16 | 18.96875           |
| 2012-12-17 | 18.9921875         |
| 2012-12-18 | 18.9893229         |
| 2012-12-19 | 19.1445313         |
| 2012-12-20 | 18.4869792         |
| 2012-12-21 | 19.7455729         |
| 2012-12-22 | 23.3992188         |
| 2012-12-23 | 25.9476562         |
| 2012-12-24 | 24.5830729         |
| 2012-12-25 | 21.8765625         |
| 2012-12-26 | 19.8052083         |
| 2012-12-27 | 19.05              |
| 2012-12-28 | 18.2109375         |
| 2012-12-29 | 17.6885417         |
| 2012-12-30 | 17.1953125         |
| 2012-12-31 | 16.9721354         |
| 2013-01-01 | 16.825             |
| 2013-01-02 | 16.571875          |
| 2013-01-03 | 16.4895833         |
| 2013-01-04 | 17.7497396         |
| 2013-01-05 | 23.1226563         |
| 2013-01-06 | 29.9296875         |
| 2013-01-07 | 31.8375            |
| 2013-01-08 | 32.5932292         |
| 2013-01-09 | 35.084375          |
| 2013-01-10 | 34.7760417         |
| 2013-01-11 | 30.633680599999998 |
| 2013-01-12 | 26.1697917         |
| 2013-01-13 | 18.7204861         |
| 2013-01-14 | 20.909375          |
| 2013-01-15 | 19.309375          |
| 2013-01-16 | 17.2260417         |
| 2013-01-17 | 17.53125           |
| 2013-01-18 | 19.6947917         |
| 2013-01-19 | 15.884375          |
| 2013-01-20 | 15.8895833         |
| 2013-01-21 | 16.1947917         |
| 2013-01-22 | 18.9020833         |
| 2013-01-23 | 22.1645833         |
| 2013-01-24 | 22.871875          |
| 2013-01-25 | 21.3479167         |
| 2013-01-26 | 20.0572917         |
| 2013-01-27 | 19.4583333         |
| 2013-01-28 | 18.640625          |
| 2013-01-29 | 17.690625          |
| 2013-01-30 | 16.9729167         |
| 2013-01-31 | 16.5333333         |
| 2013-02-01 | 15.9625            |
| 2013-02-02 | 15.9               |
| 2013-02-03 | 16.10625           |
| 2013-02-04 | 16.134375          |
| 2013-02-05 | 15.9885417         |
| 2013-02-06 | 16.1760417         |
| 2013-02-07 | 16.040625          |
| 2013-02-08 | 15.8895833         |
| 2013-02-09 | 16.1708333         |
| 2013-02-10 | 16.0041667         |
| 2013-02-11 | 15.49375           |
| 2013-02-12 | 14.4875            |
| 2013-02-13 | 14.8713542         |
| 2013-02-14 | 14.6434896         |
| 2013-02-15 | 14.7476563         |
| 2013-02-16 | 14.6213542         |
| 2013-02-17 | 14.522526          |
| 2013-02-18 | 14.0311198         |
| 2013-02-19 | 13.7988021         |
| 2013-02-20 | 14.3440104         |
| 2013-02-21 | 14.1625            |
| 2013-02-22 | 13.1046875         |
| 2013-02-23 | 13.6571875         |
| 2013-02-24 | 14.509375          |
| 2013-02-25 | 14.441276          |
| 2013-02-26 | 14.6611979         |
| 2013-02-27 | 14.0489844         |
| 2013-02-28 | 15.3082292         |
| 2013-03-01 | 14.437395800000001 |
| 2013-03-02 | 14.086224          |
| 2013-03-03 | 13.8019271         |
| 2013-03-04 | 14.3004948         |
| 2013-03-05 | 14.0032292         |
| 2013-03-06 | 14.3166146         |
| 2013-03-07 | 14.6320313         |
| 2013-03-08 | 15.801302100000001 |
| 2013-03-09 | 14.7248958         |
| 2013-03-10 | 14.4061141         |
| 2013-03-11 | 14.4947917         |
| 2013-03-12 | 14.9063021         |
| 2013-03-13 | 15.1033854         |
| 2013-03-14 | 15.5145313         |
| 2013-03-15 | 16.5066406         |
| 2013-03-16 | 16.8123438         |
| 2013-03-17 | 16.8227083         |
| 2013-03-18 | 16.6205729         |
| 2013-03-19 | 16.4273438         |
| 2013-03-20 | 16.3215625         |
| 2013-03-21 | 16.6958333         |
| 2013-03-22 | 16.5661458         |
| 2013-03-23 | 20.2557292         |
| 2013-03-24 | 16.8182292         |
| 2013-03-25 | 26.6247396         |
| 2013-03-26 | 23.7023438         |
| 2013-03-27 | 15.4114583         |
| 2013-03-28 | 16.1               |
| 2013-03-29 | 16.9463542         |
| 2013-03-30 | 17.9638021         |
| 2013-03-31 | 20.5046875         |
| 2013-04-01 | 23.178125          |
| 2013-04-02 | 23.1395833         |
| 2013-04-03 | 24.5539063         |
| 2013-04-04 | 29.0411458         |
| 2013-04-05 | 34.0971354         |
| 2013-04-06 | 37.471875          |
| 2013-04-07 | 38.1289063         |
| 2013-04-08 | 36.9143229         |
| 2013-04-09 | 33.8776042         |
| 2013-04-10 | 29.2617188         |
| 2013-04-11 | 28.1171875         |
| 2013-04-12 | 28.2815104         |
| 2013-04-13 | 29.1177083         |
| 2013-04-14 | 30.3674479         |
| 2013-04-15 | 28.25              |
| 2013-04-16 | 31.39375           |
| 2013-04-17 | 32.4934896         |
| 2013-04-18 | 28.8200521         |
| 2013-04-19 | 29.2929688         |
| 2013-04-20 | 28.9726563         |
| 2013-04-21 | 32.4033854         |
| 2013-04-22 | 37.5708333         |
| 2013-04-23 | 36.6552083         |
| 2013-04-24 | 34.6377604         |
| 2013-04-25 | 37.0177083         |
| 2013-04-26 | 43.234375          |
| 2013-04-27 | 56.2770833         |
| 2013-04-28 | 82.4492188         |
| 2013-04-29 | 122.290104         |
| 2013-04-30 | 153.169271         |
| 2013-05-01 | 146.072917         |
| 2013-05-02 | 116.561979         |
| 2013-05-03 | 104.069792         |
| 2013-05-04 | 102.041146         |
| 2013-05-05 | 98.3380208         |
| 2013-05-06 | 110.226563         |
| 2013-05-07 | 132.770833         |
| 2013-05-08 | 136.052083         |
| 2013-05-09 | 124.984375         |
| 2013-05-10 | 121.330729         |
| 2013-05-11 | 132.179688         |
| 2013-05-12 | 162.335938         |
| 2013-05-13 | 213.807292         |
| 2013-05-14 | 251.140625         |
| 2013-05-15 | 282.466146         |
| 2013-05-16 | 311.744792         |
| 2013-05-17 | 332.958333         |
| 2013-05-18 | 326.34375          |
| 2013-05-19 | 244.567708         |
| 2013-05-20 | 207.9375           |
| 2013-05-21 | 189.559896         |
| 2013-05-22 | 178.411458         |
| 2013-05-23 | 215.726563         |
| 2013-05-24 | 264.778646         |
| 2013-05-25 | 286.619792         |
| 2013-05-26 | 302.307292         |
| 2013-05-27 | 316.463542         |
| 2013-05-28 | 294.239583         |
| 2013-05-29 | 254.359375         |
| 2013-05-30 | 212.255208         |
| 2013-05-31 | 188.083333         |
| 2013-06-01 | 214.966146         |
| 2013-06-02 | 244.125            |
| 2013-06-03 | 261.229167         |
| 2013-06-04 | 279.197917         |
| 2013-06-05 | 319.510417         |
| 2013-06-06 | 385.002604         |
| 2013-06-07 |                    |
| 2013-06-08 |                    |
| 2013-06-09 |                    |
| 2013-06-10 |                    |
| 2013-06-11 |                    |
| 2013-06-12 | 512.164063         |
| 2013-06-13 | 390.729167         |
| 2013-06-14 | 315.666667         |
| 2013-06-15 | 267.377604         |
| 2013-06-16 | 221.5              |
| 2013-06-17 | 228.828125         |
| 2013-06-18 | 220.427083         |
| 2013-06-19 | 227.088542         |
| 2013-06-20 | 225.151042         |
| 2013-06-21 | 237.713542         |
| 2013-06-22 | 234.317708         |
| 2013-06-23 | 222.122396         |
| 2013-06-24 | 209.325521         |
| 2013-06-25 | 211.921875         |
| 2013-06-26 | 214.005208         |
| 2013-06-27 | 210.526042         |
| 2013-06-28 | 210.669271         |
| 2013-06-29 | 221.054688         |
| 2013-06-30 | 212.960938         |
| 2013-07-01 | 170.765625         |
| 2013-07-02 | 120.424479         |
| 2013-07-03 | 108.239583         |
| 2013-07-04 | 112.289063         |
| 2013-07-05 | 112.039063         |
| 2013-07-06 | 112.546875         |
| 2013-07-07 | 106.148438         |
| 2013-07-08 | 109.205729         |
| 2013-07-09 | 107.442708         |
| 2013-07-10 | 108.627604         |
| 2013-07-11 | 110.380208         |
| 2013-07-12 | 117.026042         |
| 2013-07-13 | 125.054688         |
| 2013-07-14 | 119.960938         |
| 2013-07-15 | 116.40625          |
| 2013-07-16 | 112.820833         |
| 2013-07-17 | 99.8932292         |
| 2013-07-18 | 123.374479         |
| 2013-07-19 | 184.101563         |
| 2013-07-20 | 126.320313         |
| 2013-07-21 | 98.7934896         |
| 2013-07-22 | 85.2346354         |
| 2013-07-23 | 76.2234375         |
| 2013-07-24 | 71.2666667         |
| 2013-07-25 | 73.4721354         |
| 2013-07-26 | 72.4109375         |
| 2013-07-27 | 65.0533854         |
| 2013-07-28 | 121.548958         |
| 2013-07-29 | 142.34375          |
| 2013-07-30 | 101.26875          |
| 2013-07-31 | 82.2567708         |
| 2013-08-01 | 75.6541667         |
| 2013-08-02 | 79.7307292         |
| 2013-08-03 | 70.8117188         |
| 2013-08-04 | 71.6395833         |
| 2013-08-05 | 71.9091146         |
| 2013-08-06 | 70.6888021         |
| 2013-08-07 | 74.0023438         |
| 2013-08-08 | 79.465625          |
| 2013-08-09 | 76.9729167         |
| 2013-08-10 | 65.3895833         |
| 2013-08-11 | 57.9463542         |
| 2013-08-12 | 53.2901042         |
| 2013-08-13 | 52.6976563         |
| 2013-08-14 | 50.8101563         |
| 2013-08-15 | 46.9390625         |
| 2013-08-16 | 42.6421875         |
| 2013-08-17 | 40.0588542         |
| 2013-08-18 | 39.6721354         |
| 2013-08-19 | 46.8854167         |
| 2013-08-20 | 40.7888021         |
| 2013-08-21 | 40.9820313         |
| 2013-08-22 | 41.4234375         |
| 2013-08-23 | 65.0132813         |
| 2013-08-24 | 51.8304688         |
| 2013-08-25 | 48.5809896         |
| 2013-08-26 | 50.0760417         |
| 2013-08-27 | 53.2304688         |
| 2013-08-28 | 47.1408854         |
| 2013-08-29 | 48.2184896         |
| 2013-08-30 | 67.0898438         |
| 2013-08-31 | 104.899479         |
| 2013-09-01 | 107.866146         |
| 2013-09-02 | 82.8197917         |
| 2013-09-03 | 70.5476563         |
| 2013-09-04 | 66.0377604         |
| 2013-09-05 | 78.1059896         |
| 2013-09-06 | 73.0739583         |
| 2013-09-07 | 65.3179688         |
| 2013-09-08 | 61.0518229         |
| 2013-09-09 | 57.3609375         |
| 2013-09-10 | 72.3109375         |
| 2013-09-11 | 71.2143229         |
| 2013-09-12 | 72.6973958         |
| 2013-09-13 | 131.655208         |
| 2013-09-14 | 122.208333         |
| 2013-09-15 | 111.0              |
| 2013-09-16 | 114.952604         |
| 2013-09-17 | 93.7359375         |
| 2013-09-18 | 92.9317708         |
| 2013-09-19 | 152.0625           |
| 2013-09-20 | 110.104948         |
| 2013-09-21 | 91.3940104         |
| 2013-09-22 | 95.45              |
| 2013-09-23 | 165.627604         |
| 2013-09-24 | 152.075521         |
| 2013-09-25 | 154.453125         |
| 2013-09-26 | 140.046875         |
| 2013-09-27 | 129.802083         |
| 2013-09-28 | 133.377604         |
| 2013-09-29 | 131.903646         |
| 2013-09-30 | 121.854167         |
| 2013-10-01 | 113.9375           |
| 2013-10-02 | 102.075            |
| 2013-10-03 | 93.8731771         |
| 2013-10-04 | 94.9296875         |
| 2013-10-05 | 92.1752604         |
| 2013-10-06 | 93.7833333         |
| 2013-10-07 | 99.6942708         |
| 2013-10-08 | 95.0864583         |
| 2013-10-09 | 87.1442708         |
| 2013-10-10 | 84.0151042         |
| 2013-10-11 | 87.1640625         |
| 2013-10-12 | 83.5815104         |
| 2013-10-13 | 86.6208333         |
| 2013-10-14 | 95.8273438         |
| 2013-10-15 | 88.3760417         |
| 2013-10-16 | 82.6708333         |
| 2013-10-17 | 73.2072917         |
| 2013-10-18 | 79.8585938         |
| 2013-10-19 | 68.4223958         |
| 2013-10-20 | 75.3429688         |
| 2013-10-21 | 71.0088542         |
| 2013-10-22 | 67.1171875         |
| 2013-10-23 | 69.1645833         |
| 2013-10-24 | 69.4572917         |
| 2013-10-25 | 69.2104167         |
| 2013-10-26 | 67.3067708         |
| 2013-10-27 | 64.709375          |
| 2013-10-28 | 63.8302083         |
| 2013-10-29 | 60.5153646         |
| 2013-10-30 | 60.3953125         |
| 2013-10-31 | 56.9966146         |
| 2013-11-01 | 57.2713542         |
| 2013-11-02 | 46.4044792         |
| 2013-11-03 | 61.4156            |
| 2013-11-04 | 57.4627604         |
| 2013-11-05 | 50.7825521         |
| 2013-11-06 | 39.2916667         |
| 2013-11-07 | 51.928125          |
| 2013-11-08 | 56.8635417         |
| 2013-11-09 | 51.2523438         |
| 2013-11-10 | 48.8638021         |
| 2013-11-11 | 47.0471354         |
| 2013-11-12 | 45.478125          |
| 2013-11-13 | 45.3835938         |
| 2013-11-14 | 46.4447917         |
| 2013-11-15 | 44.9114583         |
| 2013-11-16 | 47.1570312         |
| 2013-11-17 | 42.4286458         |
| 2013-11-18 | 41.6729167         |
| 2013-11-19 | 45.3828125         |
| 2013-11-20 | 49.9351563         |
| 2013-11-21 | 49.521875          |
| 2013-11-22 | 47.9851563         |
| 2013-11-23 | 46.4888021         |
| 2013-11-24 | 46.1421875         |
| 2013-11-25 | 45.9789063         |
| 2013-11-26 | 39.5476563         |
| 2013-11-27 | 36.4796875         |
| 2013-11-28 | 42.0846354         |
| 2013-11-29 | 38.5080729         |
| 2013-11-30 | 35.4515625         |
| 2013-12-01 | 38.284375          |
| 2013-12-02 | 43.4614583         |
| 2013-12-03 | 40.5026042         |
| 2013-12-04 | 37.8674479         |
| 2013-12-05 | 30.7950521         |
| 2013-12-06 | 38.3565104         |
| 2013-12-07 | 43.9632812         |
| 2013-12-08 | 45.5294271         |
| 2013-12-09 | 42.671875          |
| 2013-12-10 | 37.4763021         |
| 2013-12-11 | 33.1171875         |
| 2013-12-12 | 37.1182292         |
| 2013-12-13 | 41.3138021         |
| 2013-12-14 | 36.7375            |
| 2013-12-15 | 34.0554688         |
| 2013-12-16 | 31.084375          |
| 2013-12-17 | 29.18281           |
| 2013-12-18 | 29.25729           |
| 2013-12-19 | 31.41484           |
| 2013-12-20 | 31.95859           |
| 2013-12-21 | 31.81797           |
| 2013-12-22 | 30.60625           |
| 2013-12-23 | 30.47031           |
| 2013-12-24 | 30.49141           |
| 2013-12-25 | 28.81094           |
| 2013-12-26 | 29.15391           |
| 2013-12-27 | 28.7099            |
| 2013-12-28 | 28.06953           |
| 2013-12-29 | 27.95729           |
| 2013-12-30 | 26.79375           |
| 2013-12-31 | 26.24167           |
| 2014-01-01 | 26.68542           |
| 2014-01-02 | 26.30625           |
| 2014-01-03 | 26.23542           |
| 2014-01-04 | 26.69453           |
| 2014-01-05 | 25.96979           |
| 2014-01-06 | 25.1138            |
| 2014-01-07 | 25.38255           |
| 2014-01-08 | 26.03594           |
| 2014-01-09 | 26.03229           |
| 2014-01-10 | 25.41641           |
| 2014-01-11 | 25.92396           |
| 2014-01-12 | 25.68958           |
| 2014-01-13 | 26.0724            |
| 2014-01-14 | 26.69453           |
| 2014-01-15 | 26.24531           |
| 2014-01-16 | 25.94922           |
| 2014-01-17 | 25.14375           |
| 2014-01-18 | 24.51458           |
| 2014-01-19 | 23.73854           |
| 2014-01-20 | 22.86042           |
| 2014-01-21 | 22.44948           |
| 2014-01-22 | 23.13333           |
| 2014-01-23 | 22.59089           |
| 2014-01-24 | 21.72031           |
| 2014-01-25 | 20.88255           |
| 2014-01-26 | 20.41667           |
| 2014-01-27 | 21.14635           |
| 2014-01-28 | 21.8599            |
| 2014-01-29 | 21.83776           |
| 2014-01-30 | 22.4888            |
| 2014-01-31 | 23.57188           |
| 2014-02-01 | 23.12083           |
| 2014-02-02 | 24.00026           |
| 2014-02-03 | 24.92161           |
| 2014-02-04 | 23.744790000000002 |
| 2014-02-05 | 22.97552           |
| 2014-02-06 | 22.86198           |
| 2014-02-07 | 23.22292           |
| 2014-02-08 | 23.14661           |
| 2014-02-09 | 23.34635           |
| 2014-02-10 | 24.35833           |
| 2014-02-11 | 26.19141           |
| 2014-02-12 | 24.84687           |
| 2014-02-13 | 24.30625           |
| 2014-02-14 | 24.0375            |
| 2014-02-15 | 24.0               |
| 2014-02-16 | 23.98333           |
| 2014-02-17 | 23.63958           |
| 2014-02-18 | 23.58021           |
| 2014-02-19 | 23.33958           |
| 2014-02-20 | 23.27135           |
| 2014-02-21 | 23.52187           |
| 2014-02-22 | 23.16875           |
| 2014-02-23 | 23.14818           |
| 2014-02-24 | 22.77109           |
| 2014-02-25 | 23.23958           |
| 2014-02-26 | 23.67266           |
| 2014-02-27 | 25.07812           |
| 2014-02-28 | 25.50547           |
| 2014-03-01 | 25.98724           |
| 2014-03-02 | 26.09141           |
| 2014-03-03 | 26.05104           |
| 2014-03-04 | 25.88568           |
| 2014-03-05 | 26.06536           |
| 2014-03-06 | 26.18516           |
| 2014-03-07 | 26.93385           |
| 2014-03-08 | 26.61094           |
| 2014-03-09 | 25.99974           |
| 2014-03-10 | 27.75026           |
| 2014-03-11 | 29.3138            |
| 2014-03-12 | 28.45234           |
| 2014-03-13 | 28.94661           |
| 2014-03-14 | 29.82943           |
| 2014-03-15 | 30.33255           |
| 2014-03-16 | 29.71667           |
| 2014-03-17 | 30.88125           |
| 2014-03-18 | 30.58542           |
| 2014-03-19 | 29.79375           |
| 2014-03-20 | 29.0349            |
| 2014-03-21 | 31.31458           |
| 2014-03-22 | 32.08177           |
| 2014-03-23 | 30.34896           |
| 2014-03-24 | 32.45391           |
| 2014-03-25 | 33.69661           |
| 2014-03-26 | 38.04036           |
| 2014-03-27 | 38.89245           |
| 2014-03-28 | 37.61302           |
| 2014-03-29 | 35.79141           |
| 2014-03-30 | 38.85651           |
| 2014-03-31 | 37.98229           |
| 2014-04-01 | 38.52083           |
| 2014-04-02 | 37.3849            |
| 2014-04-03 | 36.34531           |
| 2014-04-04 | 35.51562           |
| 2014-04-05 | 36.59297           |
| 2014-04-06 | 36.22031           |
| 2014-04-07 | 36.375             |
| 2014-04-08 | 39.84479           |
| 2014-04-09 | 56.4651            |
| 2014-04-10 | 85.69063           |
| 2014-04-11 | 132.33073          |
| 2014-04-12 | 172.4349           |
| 2014-04-13 | 145.6901           |
| 2014-04-14 | 112.40859          |
| 2014-04-15 | 98.39505           |
| 2014-04-16 | 91.90469           |
| 2014-04-17 | 102.93698          |
| 2014-04-18 | 147.52604          |
| 2014-04-19 | 187.26042          |
| 2014-04-20 | 219.25521          |
| 2014-04-21 | 277.25             |
| 2014-04-22 | 318.95833          |
| 2014-04-23 | 308.30469          |
| 2014-04-24 | 243.58073          |
| 2014-04-25 | 245.22917          |
| 2014-04-26 | 275.77344          |
| 2014-04-27 | 249.52604          |
| 2014-04-28 | 190.96875          |
| 2014-04-29 | 161.82292          |
| 2014-04-30 | 144.0026           |
| 2014-05-01 | 140.64062          |
| 2014-05-02 | 135.42969          |
| 2014-05-03 | 169.34896          |
| 2014-05-04 | 244.35937          |
| 2014-05-05 | 292.92969          |
| 2014-05-06 | 300.29427          |
| 2014-05-07 | 283.35417          |
| 2014-05-08 | 251.89583          |
| 2014-05-09 | 213.70833          |
| 2014-05-10 | 196.27604          |
| 2014-05-11 | 200.02604          |
| 2014-05-12 | 177.08854          |
| 2014-05-13 | 165.64323          |
| 2014-05-14 | 154.88281          |
| 2014-05-15 | 150.20833          |
| 2014-05-16 | 162.02604          |
| 2014-05-17 | 180.98958          |
| 2014-05-18 | 222.85677          |
| 2014-05-19 | 281.96094          |
| 2014-05-20 | 331.39063          |
| 2014-05-21 | 365.47396          |
| 2014-05-22 | 386.45313          |
| 2014-05-23 | 424.8724           |
| 2014-05-24 | 476.46875          |
| 2014-05-25 | 512.60677          |
| 2014-05-26 | 447.05729          |
| 2014-05-27 | 473.45833          |
| 2014-05-28 | 612.0599           |
| 2014-05-29 | 768.00781          |
| 2014-05-30 | 910.51563          |
| 2014-05-31 | 805.00521          |
| 2014-06-01 | 862.66146          |
| 2014-06-02 | 798.64323          |
| 2014-06-03 | 823.34115          |
| 2014-06-04 | 830.5              |
| 2014-06-05 | 814.17708          |
| 2014-06-06 | 754.91667          |
| 2014-06-07 | 741.83333          |
| 2014-06-08 | 641.98958          |
| 2014-06-09 | 499.0              |
| 2014-06-10 | 444.80729          |
| 2014-06-11 | 435.42708          |
| 2014-06-12 | 434.91927          |
| 2014-06-13 | 487.96354          |
| 2014-06-14 | 517.98177          |
| 2014-06-15 | 345.86458          |
| 2014-06-16 | 313.03125          |
| 2014-06-17 | 318.75521          |
| 2014-06-18 | 315.98958          |
| 2014-06-19 | 287.11719          |
| 2014-06-20 | 289.63021          |
| 2014-06-21 | 288.83073          |
| 2014-06-22 | 251.33854          |
| 2014-06-23 | 236.94271          |
| 2014-06-24 | 227.09375          |
| 2014-06-25 | 229.89063          |
| 2014-06-26 | 234.50521          |
| 2014-06-27 | 207.66667          |
| 2014-06-28 | 218.85937          |
| 2014-06-29 | 217.02604          |
| 2014-06-30 | 217.20312          |
| 2014-07-01 | 187.95052          |
| 2014-07-02 | 158.10156          |
| 2014-07-03 | 134.05208          |
| 2014-07-04 | 127.52083          |
| 2014-07-05 | 122.94792          |
| 2014-07-06 | 117.20052          |
| 2014-07-07 | 115.01823          |
| 2014-07-08 | 115.43229          |
| 2014-07-09 | 116.34375          |
| 2014-07-10 | 113.72396          |
| 2014-07-11 | 127.92969          |
| 2014-07-12 | 124.09115          |
| 2014-07-13 | 113.17188          |
| 2014-07-14 | 108.88021          |
| 2014-07-15 | 123.05208          |
| 2014-07-16 | 132.88542          |
| 2014-07-17 | 125.34896          |
| 2014-07-18 | 108.0625           |
| 2014-07-19 | 109.68229          |
| 2014-07-20 | 114.30208          |
| 2014-07-21 | 114.14062          |
| 2014-07-22 | 108.72917          |
| 2014-07-23 | 107.34115          |
| 2014-07-24 | 124.96094          |
| 2014-07-25 | 124.02604          |
| 2014-07-26 | 121.11458          |
| 2014-07-27 | 118.0              |
| 2014-07-28 | 127.45052          |
| 2014-07-29 | 157.38802          |
| 2014-07-30 | 150.58073          |
| 2014-07-31 | 138.44271          |
| 2014-08-01 | 151.21875          |
| 2014-08-02 | 124.63802          |
| 2014-08-03 | 95.73333           |
| 2014-08-04 | 92.61719           |
| 2014-08-05 | 111.92917          |
| 2014-08-06 | 96.19896           |
| 2014-08-07 | 83.83177           |
| 2014-08-08 | 71.98229           |
| 2014-08-09 | 64.8526            |
| 2014-08-10 | 63.05729           |
| 2014-08-11 | 63.4763            |
| 2014-08-12 | 72.71042           |
| 2014-08-13 | 94.4263            |
| 2014-08-14 | 86.80729           |
| 2014-08-15 | 88.88542           |
| 2014-08-16 | 79.89583           |
| 2014-08-17 | 75.15              |
| 2014-08-18 | 72.25443           |
| 2014-08-19 | 71.76745           |
| 2014-08-20 | 79.67292           |
| 2014-08-21 | 74.80208           |
| 2014-08-22 | 71.45              |
| 2014-08-23 | 82.12292           |
| 2014-08-24 | 86.90417           |
| 2014-08-25 | 78.1125            |
| 2014-08-26 | 74.6638            |
| 2014-08-27 | 118.29349          |
| 2014-08-28 | 139.63542          |
| 2014-08-29 | 137.80208          |
| 2014-08-30 | 105.51563          |
| 2014-08-31 | 95.4375            |
| 2014-09-01 | 84.39948           |
| 2014-09-02 | 76.85781           |
| 2014-09-03 | 71.24115           |
| 2014-09-04 | 68.82344           |
| 2014-09-05 | 87.10391           |
| 2014-09-06 | 74.18646           |
| 2014-09-07 | 69.68411           |
| 2014-09-08 | 69.51406           |
| 2014-09-09 | 113.68229          |
| 2014-09-10 | 196.92708          |
| 2014-09-11 | 126.8125           |
| 2014-09-12 | 99.23177           |
| 2014-09-13 | 87.56458           |
| 2014-09-14 | 79.89505           |
| 2014-09-15 | 75.26016           |
| 2014-09-16 | 71.23177           |
| 2014-09-17 | 67.87422           |
| 2014-09-18 | 64.65703           |
| 2014-09-19 | 62.67344           |
| 2014-09-20 | 60.7224            |
| 2014-09-21 | 62.17786           |
| 2014-09-22 | 74.11797           |
| 2014-09-23 | 69.93021           |
| 2014-09-24 | 62.36979           |
| 2014-09-25 | 57.71667           |
| 2014-09-26 | 54.64505           |
| 2014-09-27 | 57.38203           |
| 2014-09-28 | 57.54583           |
| 2014-09-29 | 75.65938           |
| 2014-09-30 | 81.35208           |
| 2014-10-01 | 80.58698           |
| 2014-10-02 | 83.23177           |
| 2014-10-03 | 79.40286           |
| 2014-10-04 | 77.98177           |
| 2014-10-05 | 77.28255           |
| 2014-10-06 | 73.20833           |
| 2014-10-07 | 69.03125           |
| 2014-10-08 | 65.4138            |
| 2014-10-09 | 66.59974           |
| 2014-10-10 | 78.71146           |
| 2014-10-11 | 83.92214           |
| 2014-10-12 | 82.60234           |
| 2014-10-13 | 82.43906           |
| 2014-10-14 | 80.06979           |
| 2014-10-15 | 93.28177           |
| 2014-10-16 | 91.44089           |
| 2014-10-17 | 89.52266           |
| 2014-10-18 | 82.55885           |
| 2014-10-19 | 79.43932           |
| 2014-10-20 | 77.06276           |
| 2014-10-21 | 76.44036           |
| 2014-10-22 | 93.20286           |
| 2014-10-23 | 93.98021           |
| 2014-10-24 | 85.97083           |
| 2014-10-25 | 78.31302           |
| 2014-10-26 | 74.02083           |
| 2014-10-27 | 72.41276           |
| 2014-10-28 | 67.19401           |
| 2014-10-29 | 64.39062           |
| 2014-10-30 | 65.4224            |
| 2014-10-31 | 63.18255           |
| 2014-11-01 | 63.18568           |
| 2014-11-02 | 62.67344           |
| 2014-11-03 | 64.05234           |
| 2014-11-04 | 53.73359           |
| 2014-11-05 | 54.68073           |
| 2014-11-06 | 59.90182           |
| 2014-11-07 | 57.08594           |
| 2014-11-08 | 52.76745           |
| 2014-11-09 | 49.11302           |
| 2014-11-10 | 50.85495           |
| 2014-11-11 | 41.72214           |
| 2014-11-12 | 48.47786           |
| 2014-11-13 | 40.38151           |
| 2014-11-14 | 56.77422           |
| 2014-11-15 | 54.74375           |
| 2014-11-16 | 46.22891           |
| 2014-11-17 | 42.00156           |
| 2014-11-18 | 42.42057           |
| 2014-11-19 | 47.54453           |
| 2014-11-20 | 49.39427           |
| 2014-11-21 | 49.53828           |
| 2014-11-22 | 46.4138            |
| 2014-11-23 | 46.90339           |
| 2014-11-24 | 45.226820000000004 |
| 2014-11-25 | 45.34531           |
| 2014-11-26 | 46.39609           |
| 2014-11-27 | 45.39818           |
| 2014-11-28 | 44.43021           |
| 2014-11-29 | 43.01042           |
| 2014-11-30 | 42.79219           |
| 2014-12-01 | 42.13125           |
| 2014-12-02 | 40.49219           |
| 2014-12-03 | 40.82396           |
| 2014-12-04 | 40.42292           |
| 2014-12-05 | 40.61667           |
| 2014-12-06 | 39.625             |
| 2014-12-07 | 38.72865           |
| 2014-12-08 | 35.39141           |
| 2014-12-09 | 36.22057           |
| 2014-12-10 | 36.89948           |
| 2014-12-11 | 36.41198           |
| 2014-12-12 | 36.79323           |
| 2014-12-13 | 38.54688           |
| 2014-12-14 | 39.41536           |
| 2014-12-15 | 38.19193           |
| 2014-12-16 | 37.41484           |
| 2014-12-17 | 38.51589           |
| 2014-12-18 | 38.03906           |
| 2014-12-19 | 37.20234           |
| 2014-12-20 | 36.22995           |
| 2014-12-21 | 37.02344           |
| 2014-12-22 | 35.24688           |
| 2014-12-23 | 36.72135           |
| 2014-12-24 | 36.58724           |
| 2014-12-25 | 40.17839           |
| 2014-12-26 | 38.00104           |
| 2014-12-27 | 35.87969           |
| 2014-12-28 | 34.7151            |
| 2014-12-29 | 35.00078           |
| 2014-12-30 | 34.01406           |
| 2014-12-31 | 32.04063           |
| 2015-01-01 | 32.58203           |
| 2015-01-02 | 33.27708           |
| 2015-01-03 | 33.95365           |
| 2015-01-04 | 32.99688           |
| 2015-01-05 | 32.12734           |
| 2015-01-06 | 31.47578           |
| 2015-01-07 | 30.82656           |
| 2015-01-08 | 30.69766           |
| 2015-01-09 | 30.31797           |
| 2015-01-10 | 30.35859           |
| 2015-01-11 | 31.35156           |
| 2015-01-12 | 31.37031           |
| 2015-01-13 | 31.31172           |
| 2015-01-14 | 29.20208           |
| 2015-01-15 | 29.69193           |
| 2015-01-16 | 32.62396           |
| 2015-01-17 | 30.55026           |
| 2015-01-18 | 29.2276            |
| 2015-01-19 | 29.25495           |
| 2015-01-20 | 29.51641           |
| 2015-01-21 | 29.3197917         |
| 2015-01-22 | 27.634375          |
| 2015-01-23 | 30.1572917         |
| 2015-01-24 | 30.08125           |
| 2015-01-25 | 29.3166667         |
| 2015-01-26 | 28.0208333         |
| 2015-01-27 | 28.0958333         |
| 2015-01-28 | 28.60625           |
| 2015-01-29 | 28.7               |
| 2015-01-30 | 28.7               |
| 2015-01-31 | 29.1166667         |
| 2015-02-01 | 28.5479167         |
| 2015-02-02 | 28.4791667         |
| 2015-02-03 | 28.983333299999998 |
| 2015-02-04 | 29.471875          |
| 2015-02-05 | 30.00625           |
| 2015-02-06 | 28.4552083         |
| 2015-02-07 | 29.378125          |
| 2015-02-08 | 30.690625          |
| 2015-02-09 | 29.4854167         |
| 2015-02-10 | 31.7125            |
| 2015-02-11 | 31.121875          |
| 2015-02-12 | 28.909375          |
| 2015-02-13 | 30.928125          |
| 2015-02-14 | 31.3729167         |
| 2015-02-15 | 32.5802083         |
| 2015-02-16 | 31.6479167         |
| 2015-02-17 | 31.225             |
| 2015-02-18 | 31.7760417         |
| 2015-02-19 | 30.9322917         |
| 2015-02-20 | 30.0072917         |
| 2015-02-21 | 29.65              |
| 2015-02-22 | 28.796875          |
| 2015-02-23 | 29.071875          |
| 2015-02-24 | 28.5333333         |
| 2015-02-25 | 28.5895833         |
| 2015-02-26 | 28.5020833         |
| 2015-02-27 | 28.1427083         |
| 2015-02-28 | 28.4854167         |
| 2015-03-01 | 27.96875           |
| 2015-03-02 | 28.10625           |
| 2015-03-03 | 28.58125           |
| 2015-03-04 | 28.9072917         |
| 2015-03-05 | 31.5833333         |
| 2015-03-06 | 28.2270833         |
| 2015-03-07 | 27.4885417         |
| 2015-03-08 | 28.1229167         |
| 2015-03-09 | 28.2770833         |
| 2015-03-10 | 28.9614583         |
| 2015-03-11 | 30.4458333         |
| 2015-03-12 | 30.7072917         |
| 2015-03-13 | 31.028125          |
| 2015-03-14 | 31.6583333         |
| 2015-03-15 | 36.3291667         |
| 2015-03-16 | 47.9291667         |
| 2015-03-17 | 67.13125           |
| 2015-03-18 | 85.35              |
| 2015-03-19 | 92.309375          |
| 2015-03-20 | 81.8625            |
| 2015-03-21 | 82.90625           |
| 2015-03-22 | 85.146875          |
| 2015-03-23 | 84.825             |
| 2015-03-24 | 82.6260417         |
| 2015-03-25 | 76.603125          |
| 2015-03-26 | 71.6041667         |
| 2015-03-27 | 74.1395833         |
| 2015-03-28 | 89.0520833         |
| 2015-03-29 | 114.4375           |
| 2015-03-30 | 122.197917         |
| 2015-03-31 | 128.104167         |
| 2015-04-01 | 138.635417         |
| 2015-04-02 | 117.333333         |
| 2015-04-03 | 101.145833         |
| 2015-04-04 | 92.8041667         |
| 2015-04-05 | 93.896875          |
| 2015-04-06 | 98.5770833         |
| 2015-04-07 | 106.979167         |
| 2015-04-08 | 110.479167         |
| 2015-04-09 | 109.270833         |
| 2015-04-10 | 100.529167         |
| 2015-04-11 | 100.925            |
| 2015-04-12 | 102.739583         |
| 2015-04-13 | 104.288542         |
| 2015-04-14 | 127.302083         |
| 2015-04-15 | 147.9375           |
| 2015-04-16 | 115.927083         |
| 2015-04-17 | 107.417708         |
| 2015-04-18 | 106.266667         |
| 2015-04-19 | 98.0270833         |
| 2015-04-20 | 94.796875          |
| 2015-04-21 | 94.5489583         |
| 2015-04-22 | 98.6052083         |
| 2015-04-23 | 103.535417         |
| 2015-04-24 | 105.777083         |
| 2015-04-25 | 98.1510417         |
| 2015-04-26 | 97.9416667         |
| 2015-04-27 | 93.1302083         |
| 2015-04-28 | 96.8427083         |
| 2015-04-29 | 124.03125          |
| 2015-04-30 | 132.208333         |
| 2015-05-01 | 136.416667         |
| 2015-05-02 | 187.791667         |
| 2015-05-03 | 166.385417         |
| 2015-05-04 | 176.333333         |
| 2015-05-05 | 167.979167         |
| 2015-05-06 | 247.166667         |
| 2015-05-07 | 224.864583         |
| 2015-05-08 | 195.5              |
| 2015-05-09 | 195.875            |
| 2015-05-10 | 185.302083         |
| 2015-05-11 | 177.177083         |
| 2015-05-12 | 187.21875          |
| 2015-05-13 | 191.4375           |
| 2015-05-14 | 185.5625           |
| 2015-05-15 | 184.541667         |
| 2015-05-16 | 165.15625          |
| 2015-05-17 | 167.21875          |
| 2015-05-18 | 170.854167         |
| 2015-05-19 | 200.041667         |
| 2015-05-20 | 189.864583         |
| 2015-05-21 | 175.104167         |
| 2015-05-22 | 189.9375           |
| 2015-05-23 | 192.5              |
| 2015-05-24 | 182.385417         |
| 2015-05-25 | 186.96875          |
| 2015-05-26 | 192.041667         |
| 2015-05-27 | 198.739583         |
| 2015-05-28 | 212.260417         |
| 2015-05-29 | 208.822917         |
| 2015-05-30 | 202.9375           |
| 2015-05-31 | 242.822917         |
| 2015-06-01 | 295.135417         |
| 2015-06-02 | 340.40625          |
| 2015-06-03 | 397.708333         |
| 2015-06-04 | 400.6875           |
| 2015-06-05 | 421.114583         |
| 2015-06-06 | 470.895833         |
| 2015-06-07 | 370.458333         |
| 2015-06-08 | 349.010417         |
| 2015-06-09 | 408.46875          |
| 2015-06-10 | 532.760417         |
| 2015-06-11 | 608.65625          |
| 2015-06-12 | 588.5              |
| 2015-06-13 | 526.46875          |
| 2015-06-14 | 452.84375          |
| 2015-06-15 | 431.46875          |
| 2015-06-16 | 541.760417         |
| 2015-06-17 | 827.46875          |
| 2015-06-18 | 694.958333         |
| 2015-06-19 | 601.5              |
| 2015-06-20 | 594.635417         |
| 2015-06-21 | 532.260417         |
| 2015-06-22 | 443.385417         |
| 2015-06-23 | 377.552083         |
| 2015-06-24 | 335.21875          |
| 2015-06-25 | 243.145833         |
| 2015-06-26 | 219.65625          |
| 2015-06-27 | 224.479167         |
| 2015-06-28 | 224.010417         |
| 2015-06-29 | 219.4375           |
| 2015-06-30 | 207.604167         |
| 2015-07-01 | 132.229167         |
| 2015-07-02 | 123.25             |
| 2015-07-03 | 115.791667         |
| 2015-07-04 | 119.15625          |
| 2015-07-05 | 122.270833         |
| 2015-07-06 | 136.302083         |
| 2015-07-07 | 144.614583         |
| 2015-07-08 | 160.927083         |
| 2015-07-09 | 153.552083         |
| 2015-07-10 | 135.395833         |
| 2015-07-11 | 117.479167         |
| 2015-07-12 | 112.177083         |
| 2015-07-13 | 109.052083         |
| 2015-07-14 | 142.635417         |
| 2015-07-15 | 148.625            |
| 2015-07-16 | 123.90625          |
| 2015-07-17 | 124.916667         |
| 2015-07-18 | 122.677083         |
| 2015-07-19 | 125.166667         |
| 2015-07-20 | 125.364583         |
| 2015-07-21 | 158.114583         |
| 2015-07-22 | 140.385417         |
| 2015-07-23 | 122.770833         |
| 2015-07-24 | 129.479167         |
| 2015-07-25 | 140.760417         |
| 2015-07-26 | 120.833333         |
| 2015-07-27 | 112.864583         |
| 2015-07-28 | 107.916667         |
| 2015-07-29 | 106.614583         |
| 2015-07-30 | 106.854167         |
| 2015-07-31 | 101.275            |
| 2015-08-01 | 91.3239583         |
| 2015-08-02 | 90.928125          |
| 2015-08-03 | 95.5197917         |
| 2015-08-04 | 79.7020833         |
| 2015-08-05 | 89.80625           |
| 2015-08-06 | 79.9020833         |
| 2015-08-07 | 86.79375           |
| 2015-08-08 | 88.68125           |
| 2015-08-09 | 81.30625           |
| 2015-08-10 | 77.8333333         |
| 2015-08-11 | 83.7385417         |
| 2015-08-12 | 100.503125         |
| 2015-08-13 | 86.7885417         |
| 2015-08-14 | 123.68125          |
| 2015-08-15 | 99.8947917         |
| 2015-08-16 | 86.60625           |
| 2015-08-17 | 85.5645833         |
| 2015-08-18 | 89.4739583         |
| 2015-08-19 | 74.4166667         |
| 2015-08-20 | 69.0145833         |
| 2015-08-21 | 65.575             |
| 2015-08-22 | 63.3166667         |
| 2015-08-23 | 59.7135417         |
| 2015-08-24 | 55.684375          |
| 2015-08-25 | 53.63125           |
| 2015-08-26 | 52.8854167         |
| 2015-08-27 | 57.2729167         |
| 2015-08-28 | 66.9697917         |
| 2015-08-29 | 57.20625           |
| 2015-08-30 | 52.5104167         |
| 2015-08-31 | 56.6677083         |
| 2015-09-01 | 60.26875           |
| 2015-09-02 | 59.46875           |
| 2015-09-03 | 68.475             |
| 2015-09-04 | 79.2354167         |
| 2015-09-05 | 99.8802083         |
| 2015-09-06 | 79.1458333         |
| 2015-09-07 | 72.20625           |
| 2015-09-08 | 70.5458333         |
| 2015-09-09 | 60.74375           |
| 2015-09-10 | 55.5145833         |
| 2015-09-11 | 51.65625           |
| 2015-09-12 | 49.5114583         |
| 2015-09-13 | 47.2791667         |
| 2015-09-14 | 45.9               |
| 2015-09-15 | 59.046875          |
| 2015-09-16 | 57.9041667         |
| 2015-09-17 | 49.6135417         |
| 2015-09-18 | 46.0770833         |
| 2015-09-19 | 44.3               |
| 2015-09-20 | 42.096875          |
| 2015-09-21 | 40.4229167         |
| 2015-09-22 | 39.9635417         |
| 2015-09-23 | 39.5270833         |
| 2015-09-24 | 37.8958333         |
| 2015-09-25 | 36.9479167         |
| 2015-09-26 | 36.0               |
| 2015-09-27 | 35.0520833         |
| 2015-09-28 | 34.83125           |
| 2015-09-29 | 34.30625           |
| 2015-09-30 | 34.1               |
| 2015-10-01 | 34.0791667         |
| 2015-10-02 | 32.35              |
| 2015-10-03 | 34.259375          |
| 2015-10-04 | 33.04375           |
| 2015-10-05 | 32.05625           |
| 2015-10-06 | 35.3572917         |
| 2015-10-07 | 41.5583333         |
| 2015-10-08 | 36.84375           |
| 2015-10-09 | 34.0145833         |
| 2015-10-10 | 32.340625          |
| 2015-10-11 | 32.26875           |
| 2015-10-12 | 31.05625           |
| 2015-10-13 | 29.725             |
| 2015-10-14 | 29.4               |
| 2015-10-15 | 28.7666667         |
| 2015-10-16 | 28.0625            |
| 2015-10-17 | 27.8               |
| 2015-10-18 | 28.240625          |
| 2015-10-19 | 29.5739583         |
| 2015-10-20 | 31.890625          |
| 2015-10-21 | 31.646875          |
| 2015-10-22 | 35.459375          |
| 2015-10-23 | 44.271875          |
| 2015-10-24 | 43.6375            |
| 2015-10-25 | 39.3291667         |
| 2015-10-26 | 41.8791667         |
| 2015-10-27 | 40.234375          |
| 2015-10-28 | 34.8791667         |
| 2015-10-29 | 38.2489583         |
| 2015-10-30 | 36.5416667         |
| 2015-10-31 | 34.4114583         |
| 2015-11-01 | 33.4916667         |
| 2015-11-02 | 33.8697917         |
| 2015-11-03 | 34.234375          |
| 2015-11-04 | 37.5635417         |
| 2015-11-05 | 36.3541667         |
| 2015-11-06 | 34.8927083         |
| 2015-11-07 | 24.4229167         |
| 2015-11-08 | 32.503125          |
| 2015-11-09 | 33.1510417         |
| 2015-11-10 | 35.9802083         |
| 2015-11-11 | 34.8166667         |
| 2015-11-12 | 30.009375          |
| 2015-11-13 | 32.3041667         |
| 2015-11-14 | 33.1260417         |
| 2015-11-15 | 33.24375           |
| 2015-11-16 | 35.484375          |
| 2015-11-17 | 36.434375          |
| 2015-11-18 | 33.7135417         |
| 2015-11-19 | 33.1645833         |
| 2015-11-20 | 32.2875            |
| 2015-11-21 | 27.559375          |
| 2015-11-22 | 30.3177083         |
| 2015-11-23 | 31.1697917         |
| 2015-11-24 | 31.3489583         |
| 2015-11-25 | 32.0291667         |
| 2015-11-26 | 32.2770833         |
| 2015-11-27 | 29.840625          |
| 2015-11-28 | 28.0135417         |
| 2015-11-29 | 29.0083333         |
| 2015-11-30 | 28.2916667         |
| 2015-12-01 | 28.4416667         |
| 2015-12-02 | 31.5697917         |
| 2015-12-03 | 30.8770833         |
| 2015-12-04 | 25.1489583         |
| 2015-12-05 | 25.4927083         |
| 2015-12-06 | 24.5104167         |
| 2015-12-07 | 25.2552083         |
| 2015-12-08 | 26.1260417         |
| 2015-12-09 | 25.375             |
| 2015-12-10 | 25.00625           |
| 2015-12-11 | 25.0375            |
| 2015-12-12 | 25.325             |
| 2015-12-13 | 23.890625          |
| 2015-12-14 | 23.8552083         |
| 2015-12-15 | 25.00625           |
| 2015-12-16 | 24.2302083         |
| 2015-12-17 | 24.5322917         |
| 2015-12-18 | 24.371875          |
| 2015-12-19 | 24.4375            |
| 2015-12-20 | 24.5833333         |
| 2015-12-21 | 24.825             |
| 2015-12-22 | 25.0875            |
| 2015-12-23 | 24.7197917         |
| 2015-12-24 | 25.20625           |
| 2015-12-25 | 26.2864583         |
| 2015-12-26 | 25.1520833         |
| 2015-12-27 | 25.753125          |
| 2015-12-28 | 27.9260417         |
| 2015-12-29 | 29.85              |
| 2015-12-30 | 31.5260417         |
| 2015-12-31 | 28.871875          |
| 2016-01-01 | 23.4604167         |
| 2016-01-02 | 30.1958333         |
| 2016-01-03 | 29.5625            |
| 2016-01-04 | 26.4135417         |
| 2016-01-05 | 25.5854167         |
| 2016-01-06 | 24.3208333         |
| 2016-01-07 | 24.0               |
| 2016-01-08 | 23.3875            |
| 2016-01-09 | 22.80625           |
| 2016-01-10 | 22.5875            |
| 2016-01-11 | 21.975             |
| 2016-01-12 | 22.9               |
| 2016-01-13 | 23.375             |
| 2016-01-14 | 23.36875           |
| 2016-01-15 | 22.60625           |
| 2016-01-16 | 21.85              |
| 2016-01-17 | 22.34375           |
| 2016-01-18 | 22.425             |
| 2016-01-19 | 22.69375           |
| 2016-01-20 | 22.41875           |
| 2016-01-21 | 22.2875            |
| 2016-01-22 | 22.075             |
| 2016-01-23 | 22.2               |
| 2016-01-24 | 22.2375            |
| 2016-01-25 | 22.725             |
| 2016-01-26 | 21.311458299999998 |
| 2016-01-27 | 20.7791667         |
| 2016-01-28 | 21.7833333         |
| 2016-01-29 | 21.81875           |
| 2016-01-30 | 22.16875           |
| 2016-01-31 | 22.21875           |
| 2016-02-01 | 22.5375            |
| 2016-02-02 | 22.6               |
| 2016-02-03 | 23.78125           |
| 2016-02-04 | 24.6197917         |
| 2016-02-05 | 22.425             |
| 2016-02-06 | 22.7875            |
| 2016-02-07 | 23.275             |
| 2016-02-08 | 23.403125          |
| 2016-02-09 | 23.9635417         |
| 2016-02-10 | 21.9802083         |
| 2016-02-11 | 17.7520833         |
| 2016-02-12 | 17.9708333         |
| 2016-02-13 | 18.4729167         |
| 2016-02-14 | 18.75625           |
| 2016-02-15 | 18.6947917         |
| 2016-02-16 | 18.4395833         |
| 2016-02-17 | 18.3666667         |
| 2016-02-18 | 18.7760417         |
| 2016-02-19 | 19.35              |
| 2016-02-20 | 19.1635417         |
| 2016-02-21 | 19.1104167         |
| 2016-02-22 | 19.3385417         |
| 2016-02-23 | 19.165625          |
| 2016-02-24 | 17.7520833         |
| 2016-02-25 | 19.5885417         |
| 2016-02-26 | 19.79375           |
| 2016-02-27 | 19.1822917         |
| 2016-02-28 | 19.4572917         |
| 2016-02-29 | 19.484375          |
| 2016-03-01 | 20.4322917         |
| 2016-03-02 | 20.0479167         |
| 2016-03-03 | 20.1729167         |
| 2016-03-04 | 23.740625          |
| 2016-03-05 | 25.9729167         |
| 2016-03-06 | 26.9864583         |
| 2016-03-07 | 27.2927083         |
| 2016-03-08 | 26.3458333         |
| 2016-03-09 | 25.6166667         |
| 2016-03-10 | 27.521875          |
| 2016-03-11 | 29.1208333         |
| 2016-03-12 | 32.5552083         |
| 2016-03-13 | 32.6260417         |
| 2016-03-14 | 32.7979167         |
| 2016-03-15 | 30.5958333         |
| 2016-03-16 | 31.5               |
| 2016-03-17 | 31.3375            |
| 2016-03-18 | 29.8927083         |
| 2016-03-19 | 29.780208299999998 |
| 2016-03-20 | 32.0916667         |
| 2016-03-21 | 33.2979167         |
| 2016-03-22 | 34.7260417         |
| 2016-03-23 | 35.0989583         |
| 2016-03-24 | 33.3510417         |
| 2016-03-25 | 32.4739583         |
| 2016-03-26 | 31.484375          |
| 2016-03-27 | 33.6041667         |
| 2016-03-28 | 32.7958333         |
| 2016-03-29 | 32.4916667         |
| 2016-03-30 | 32.0635417         |
| 2016-03-31 | 31.1208333         |
| 2016-04-01 | 31.2052083         |
| 2016-04-02 | 32.0020833         |
| 2016-04-03 | 35.5875            |
| 2016-04-04 | 43.2552083         |
| 2016-04-05 | 50.8875            |
| 2016-04-06 | 49.0989583         |
| 2016-04-07 | 57.7041667         |
| 2016-04-08 | 79.1510417         |
| 2016-04-09 | 95.2760417         |
| 2016-04-10 | 95.721875          |
| 2016-04-11 | 100.244792         |
| 2016-04-12 | 92.740625          |
| 2016-04-13 | 99.809375          |
| 2016-04-14 | 106.689583         |
| 2016-04-15 | 109.80625          |
| 2016-04-16 | 89.8041667         |
| 2016-04-17 | 77.475             |
| 2016-04-18 | 70.6447917         |
| 2016-04-19 | 66.2489583         |
| 2016-04-20 | 66.5052083         |
| 2016-04-21 | 73.621875          |
| 2016-04-22 | 103.728125         |
| 2016-04-23 | 143.666667         |
| 2016-04-24 | 142.520833         |
| 2016-04-25 | 129.614583         |
| 2016-04-26 | 129.708333         |
| 2016-04-27 | 110.979167         |
| 2016-04-28 | 100.159375         |
| 2016-04-29 | 91.4239583         |
| 2016-04-30 | 84.5197917         |
| 2016-05-01 | 78.2395833         |
| 2016-05-02 | 78.2895833         |
| 2016-05-03 | 90.1760417         |
| 2016-05-04 | 120.885417         |
| 2016-05-05 | 168.78125          |
| 2016-05-06 | 188.75             |
| 2016-05-07 | 190.25             |
| 2016-05-08 | 151.916667         |
| 2016-05-09 | 165.229167         |
| 2016-05-10 | 182.020833         |
| 2016-05-11 | 164.739583         |
| 2016-05-12 | 149.864583         |
| 2016-05-13 | 176.302083         |
| 2016-05-14 | 195.6875           |
| 2016-05-15 | 216.9375           |
| 2016-05-16 | 224.354167         |
| 2016-05-17 | 197.53125          |
| 2016-05-18 | 185.5              |
| 2016-05-19 | 203.479167         |
| 2016-05-20 | 218.822917         |
| 2016-05-21 | 240.9375           |
| 2016-05-22 | 262.239583         |
| 2016-05-23 | 245.177083         |
| 2016-05-24 | 220.770833         |
| 2016-05-25 | 224.25             |
| 2016-05-26 | 211.28125          |
| 2016-05-27 | 196.458333         |
| 2016-05-28 | 188.71875          |
| 2016-05-29 | 190.833333         |
| 2016-05-30 | 198.40625          |
| 2016-05-31 | 204.239583         |
| 2016-06-01 | 233.260417         |
| 2016-06-02 | 264.65625          |
| 2016-06-03 | 282.739583         |
| 2016-06-04 | 387.020833         |
| 2016-06-05 | 596.510417         |
| 2016-06-06 | 660.395833         |
| 2016-06-07 | 561.302083         |
| 2016-06-08 | 531.375            |
| 2016-06-09 | 540.322917         |
| 2016-06-10 | 638.020833         |
| 2016-06-11 | 743.270833         |
| 2016-06-12 | 777.03125          |
| 2016-06-13 | 655.854167         |
| 2016-06-14 | 460.041667         |
| 2016-06-15 | 286.604167         |
| 2016-06-16 | 306.260417         |
| 2016-06-17 | 285.770833         |
| 2016-06-18 | 279.260417         |
| 2016-06-19 | 287.166667         |
| 2016-06-20 | 316.447917         |
| 2016-06-21 | 361.0              |
| 2016-06-22 | 279.979167         |
| 2016-06-23 | 281.364583         |
| 2016-06-24 | 219.65625          |
| 2016-06-25 | 225.145833         |
| 2016-06-26 | 224.364583         |
| 2016-06-27 | 227.614583         |
| 2016-06-28 | 228.708333         |
| 2016-06-29 | 222.875            |
| 2016-06-30 | 210.958333         |
| 2016-07-01 | 142.666667         |
| 2016-07-02 | 142.15625          |
| 2016-07-03 | 142.802083         |
| 2016-07-04 | 115.916667         |
| 2016-07-05 | 117.625            |
| 2016-07-06 | 118.3125           |
| 2016-07-07 | 117.333333         |
| 2016-07-08 | 117.645833         |
| 2016-07-09 | 118.354167         |
| 2016-07-10 | 120.78125          |
| 2016-07-11 | 121.1875           |
| 2016-07-12 | 117.791667         |
| 2016-07-13 | 115.625            |
| 2016-07-14 | 116.239583         |
| 2016-07-15 | 113.260417         |
| 2016-07-16 | 111.708333         |
| 2016-07-17 | 114.125            |
| 2016-07-18 | 123.25             |
| 2016-07-19 | 127.614583         |
| 2016-07-20 | 107.572917         |
| 2016-07-21 | 124.947917         |
| 2016-07-22 | 127.59375          |
| 2016-07-23 | 100.997917         |
| 2016-07-24 | 96.96875           |
| 2016-07-25 | 98.7458333         |
| 2016-07-26 | 93.8739583         |
| 2016-07-27 | 87.4125            |
| 2016-07-28 | 79.9302083         |
| 2016-07-29 | 75.60625           |
| 2016-07-30 | 72.275             |
| 2016-07-31 | 70.771875          |
| 2016-08-01 | 93.6666667         |
| 2016-08-02 | 77.340625          |
| 2016-08-03 | 71.75              |
| 2016-08-04 | 83.19375           |
| 2016-08-05 | 116.489583         |
| 2016-08-06 | 93.153125          |
| 2016-08-07 | 80.2895833         |
| 2016-08-08 | 92.584375          |
| 2016-08-09 | 87.478125          |
| 2016-08-10 | 88.3489583         |
| 2016-08-11 | 82.2489583         |
| 2016-08-12 | 71.728125          |
| 2016-08-13 | 65.246875          |
| 2016-08-14 | 60.9               |
| 2016-08-15 | 55.775             |
| 2016-08-16 | 52.7427083         |
| 2016-08-17 | 53.6010417         |
| 2016-08-18 | 58.9708333         |
| 2016-08-19 | 60.5822917         |
| 2016-08-20 | 56.971875          |
| 2016-08-21 | 48.390625          |
| 2016-08-22 | 44.95              |
| 2016-08-23 | 45.275             |
| 2016-08-24 | 58.546875          |
| 2016-08-25 | 52.834375          |
| 2016-08-26 | 72.65              |
| 2016-08-27 | 60.159375          |
| 2016-08-28 | 54.0416667         |
| 2016-08-29 | 63.0770833         |
| 2016-08-30 | 57.9072917         |
| 2016-08-31 | 56.3739583         |
| 2016-09-01 | 49.3333333         |
| 2016-09-02 | 65.8552083         |
| 2016-09-03 | 67.61875           |
| 2016-09-04 | 67.940625          |
| 2016-09-05 | 59.1927083         |
| 2016-09-06 | 49.4958333         |
| 2016-09-07 | 45.025             |
| 2016-09-08 | 42.2052083         |
| 2016-09-09 | 40.025             |
| 2016-09-10 | 38.1               |
| 2016-09-11 | 36.7604167         |
| 2016-09-12 | 36.1875            |
| 2016-09-13 | 35.6666667         |
| 2016-09-14 | 36.1583333         |
| 2016-09-15 | 41.103125          |
| 2016-09-16 | 37.403125          |
| 2016-09-17 | 34.784375          |
| 2016-09-18 | 33.3458333         |
| 2016-09-19 | 32.3135417         |
| 2016-09-20 | 31.6572917         |
| 2016-09-21 | 31.7375            |
| 2016-09-22 | 32.91875           |
| 2016-09-23 | 32.43125           |
| 2016-09-24 | 34.9               |
| 2016-09-25 | 34.7833333         |
| 2016-09-26 | 33.715625          |
| 2016-09-27 | 32.196875          |
| 2016-09-28 | 31.3291667         |
| 2016-09-29 | 30.6947917         |
| 2016-09-30 | 30.5489583         |
| 2016-10-01 | 31.496875          |
| 2016-10-02 | 30.5416667         |
| 2016-10-03 | 29.9510417         |
| 2016-10-04 | 29.3677083         |
| 2016-10-05 | 29.6739583         |
| 2016-10-06 | 32.3208333         |
| 2016-10-07 | 31.4770833         |
| 2016-10-08 | 31.967708299999998 |
| 2016-10-09 | 32.8239583         |
| 2016-10-10 | 32.56875           |
| 2016-10-11 | 35.1197917         |
| 2016-10-12 | 41.0229167         |
| 2016-10-13 | 35.615625          |
| 2016-10-14 | 32.9333333         |
| 2016-10-15 | 31.5916667         |
| 2016-10-16 | 30.2208333         |
| 2016-10-17 | 29.0552083         |
| 2016-10-18 | 28.6572917         |
| 2016-10-19 | 31.6645833         |
| 2016-10-20 | 29.4854167         |
| 2016-10-21 | 30.04375           |
| 2016-10-22 | 31.021875          |
| 2016-10-23 | 30.81875           |
| 2016-10-24 | 30.1770833         |
| 2016-10-25 | 30.6               |
| 2016-10-26 | 33.9322917         |
| 2016-10-27 | 31.2197917         |
| 2016-10-28 | 30.5270833         |
| 2016-10-29 | 30.3520833         |
| 2016-10-30 | 30.3229167         |
| 2016-10-31 | 29.440625          |
| 2016-11-01 | 28.4864583         |
| 2016-11-02 | 31.4020833         |
| 2016-11-03 | 31.321875          |
| 2016-11-04 | 31.16875           |
| 2016-11-05 | 32.3822917         |
| 2016-11-06 | 33.9854167         |
| 2016-11-07 | 32.6583333         |
| 2016-11-08 | 29.467708299999998 |
| 2016-11-09 | 28.5604167         |
| 2016-11-10 | 28.04375           |
| 2016-11-11 | 27.998958299999998 |
| 2016-11-12 | 26.325             |
| 2016-11-13 | 25.9947917         |
| 2016-11-14 | 24.3854167         |
| 2016-11-15 | 25.6583333         |
| 2016-11-16 | 26.215625          |
| 2016-11-17 | 27.561458299999998 |
| 2016-11-18 | 18.780208299999998 |
| 2016-11-19 | 22.9864583         |
| 2016-11-20 | 28.421875          |
| 2016-11-21 | 30.3135417         |
| 2016-11-22 | 29.1322917         |
| 2016-11-23 | 24.3635417         |
| 2016-11-24 | 24.0645833         |
| 2016-11-25 | 22.4135417         |
| 2016-11-26 | 23.1666667         |
| 2016-11-27 | 26.9416667         |
| 2016-11-28 | 27.0302083         |
| 2016-11-29 | 26.45              |
| 2016-11-30 | 24.2666667         |
| 2016-12-01 | 24.936458299999998 |
| 2016-12-02 | 25.4583333         |
| 2016-12-03 | 24.6489583         |
| 2016-12-04 | 23.5583333         |
| 2016-12-05 | 24.3552083         |
| 2016-12-06 | 23.4541667         |
| 2016-12-07 | 23.15625           |
| 2016-12-08 | 22.84375           |
| 2016-12-09 | 23.63125           |
| 2016-12-10 | 24.415625          |
| 2016-12-11 | 24.2822917         |
| 2016-12-12 | 24.9697917         |
| 2016-12-13 | 25.25625           |
| 2016-12-14 | 25.26875           |
| 2016-12-15 | 25.275             |
| 2016-12-16 | 25.3               |
| 2016-12-17 | 23.6833333         |
| 2016-12-18 | 23.8541667         |
| 2016-12-19 | 26.8041667         |
| 2016-12-20 | 27.8729167         |
| 2016-12-21 | 25.3145833         |
| 2016-12-22 | 25.0333333         |
| 2016-12-23 | 25.2375            |
| 2016-12-24 | 24.84375           |
| 2016-12-25 | 24.76875           |
| 2016-12-26 | 24.5760417         |
| 2016-12-27 | 23.8947917         |
| 2016-12-28 | 24.3572917         |
| 2016-12-29 | 23.55625           |
| 2016-12-30 | 23.325             |
| 2016-12-31 | 23.15              |
| 2017-01-01 | 22.56875           |
| 2017-01-02 | 22.53125           |
| 2017-01-03 | 22.6875            |
| 2017-01-04 | 22.66875           |
| 2017-01-05 | 22.8               |
| 2017-01-06 | 24.7458333         |
| 2017-01-07 | 24.959375          |
| 2017-01-08 | 25.025             |
| 2017-01-09 | 24.153125          |
| 2017-01-10 | 23.7875            |
| 2017-01-11 | 23.8916667         |
| 2017-01-12 | 25.3               |
| 2017-01-13 | 25.3               |
| 2017-01-14 | 24.609375          |
| 2017-01-15 | 24.0               |
| 2017-01-16 | 24.0               |
| 2017-01-17 | 23.7125            |
| 2017-01-18 | 23.04375           |
| 2017-01-19 | 23.0677083         |
| 2017-01-20 | 23.84375           |
| 2017-01-21 | 23.5625            |
| 2017-01-22 | 23.40625           |
| 2017-01-23 | 23.81875           |
| 2017-01-24 | 23.8875            |
| 2017-01-25 | 23.7375            |
| 2017-01-26 | 23.46875           |
| 2017-01-27 | 24.2104167         |
| 2017-01-28 | 27.4135417         |
| 2017-01-29 | 27.8864583         |
| 2017-01-30 | 26.7375            |
| 2017-01-31 | 25.696875          |
| 2017-02-01 | 24.8239583         |
| 2017-02-02 | 24.0583333         |
| 2017-02-03 | 23.4375            |
| 2017-02-04 | 23.31875           |
| 2017-02-05 | 22.8               |
| 2017-02-06 | 22.8               |
| 2017-02-07 | 22.84375           |
| 2017-02-08 | 22.86875           |
| 2017-02-09 | 23.7875            |
| 2017-02-10 | 22.3416667         |
| 2017-02-11 | 21.20625           |
| 2017-02-12 | 21.225             |
| 2017-02-13 | 21.6               |
| 2017-02-14 | 20.4020833         |
| 2017-02-15 | 20.2291667         |
| 2017-02-16 | 20.4197917         |
| 2017-02-17 | 21.3520833         |
| 2017-02-18 | 22.56875           |
| 2017-02-19 | 22.5333333         |
| 2017-02-20 | 22.109375          |
| 2017-02-21 | 22.5875            |
| 2017-02-22 | 23.0489583         |
| 2017-02-23 | 22.3875            |
| 2017-02-24 | 21.3760417         |
| 2017-02-25 | 21.7229167         |
| 2017-02-26 | 22.4322917         |
| 2017-02-27 | 22.171875          |
| 2017-02-28 | 21.70625           |
| 2017-03-01 | 21.08125           |
| 2017-03-02 | 20.925             |
| 2017-03-03 | 20.96875           |
| 2017-03-04 | 20.790625          |
| 2017-03-05 | 20.90625           |
| 2017-03-06 | 20.6               |
| 2017-03-07 | 20.75625           |
| 2017-03-08 | 20.95              |
| 2017-03-09 | 21.28125           |
| 2017-03-10 | 22.94375           |
| 2017-03-11 | 25.311458299999998 |
| 2017-03-12 | 27.2854167         |
| 2017-03-13 | 27.7864583         |
| 2017-03-14 | 29.1135417         |
| 2017-03-15 | 32.8416667         |
| 2017-03-16 | 43.2145833         |
| 2017-03-17 | 57.184375          |
| 2017-03-18 | 78.5145833         |
| 2017-03-19 | 104.407292         |
| 2017-03-20 | 122.291667         |
| 2017-03-21 | 115.145833         |
| 2017-03-22 | 106.109375         |
| 2017-03-23 | 97.784375          |
| 2017-03-24 | 90.5916667         |
| 2017-03-25 | 81.9916667         |
| 2017-03-26 | 85.3260417         |
| 2017-03-27 | 80.1166667         |
| 2017-03-28 | 77.2708333         |
| 2017-03-29 | 73.1104167         |
| 2017-03-30 | 74.6666667         |
| 2017-03-31 | 77.8302083         |
| 2017-04-01 | 75.559375          |
| 2017-04-02 | 76.7447917         |
| 2017-04-03 | 77.3572917         |
| 2017-04-04 | 71.075             |
| 2017-04-05 | 65.1489583         |
| 2017-04-06 | 66.9552083         |
| 2017-04-07 | 83.2833333         |
| 2017-04-08 | 103.436458         |
| 2017-04-09 | 103.594792         |
| 2017-04-10 | 88.8791667         |
| 2017-04-11 | 88.646875          |
| 2017-04-12 | 95.9854167         |
| 2017-04-13 | 135.65625          |
| 2017-04-14 | 167.447917         |
| 2017-04-15 | 173.53125          |
| 2017-04-16 | 171.03125          |
| 2017-04-17 | 171.989583         |
| 2017-04-18 | 176.770833         |
| 2017-04-19 | 198.604167         |
| 2017-04-20 | 175.5              |
| 2017-04-21 | 155.229167         |
| 2017-04-22 | 133.927083         |
| 2017-04-23 | 131.083333         |
| 2017-04-24 | 152.979167         |
| 2017-04-25 | 148.364583         |
| 2017-04-26 | 130.75             |
| 2017-04-27 | 123.760417         |
| 2017-04-28 | 111.854167         |
| 2017-04-29 | 101.716667         |
| 2017-04-30 | 97.1822917         |
| 2017-05-01 | 100.459375         |
| 2017-05-02 | 98.1083333         |
| 2017-05-03 | 95.759375          |
| 2017-05-04 | 105.677083         |
| 2017-05-05 | 148.229167         |
| 2017-05-06 | 185.114583         |
| 2017-05-07 | 186.479167         |
| 2017-05-08 | 207.0              |
| 2017-05-09 | 242.177083         |
| 2017-05-10 | 239.989583         |
| 2017-05-11 | 231.84375          |
| 2017-05-12 | 256.53125          |
| 2017-05-13 | 284.333333         |
| 2017-05-14 | 293.03125          |
| 2017-05-15 | 269.302083         |
| 2017-05-16 | 253.989583         |
| 2017-05-17 | 217.270833         |
| 2017-05-18 | 200.0              |
| 2017-05-19 | 182.9375           |
| 2017-05-20 | 169.333333         |
| 2017-05-21 | 169.8125           |
| 2017-05-22 | 174.645833         |
| 2017-05-23 | 165.989583         |
| 2017-05-24 | 169.697917         |
| 2017-05-25 | 193.791667         |
| 2017-05-26 | 213.145833         |
| 2017-05-27 | 220.15625          |
| 2017-05-28 | 193.03125          |
| 2017-05-29 | 190.15625          |
| 2017-05-30 | 200.364583         |
| 2017-05-31 | 217.552083         |
| 2017-06-01 | 237.645833         |
| 2017-06-02 | 283.9375           |
| 2017-06-03 | 304.375            |
| 2017-06-04 | 371.53125          |
| 2017-06-05 | 469.760417         |
| 2017-06-06 | 507.71875          |
| 2017-06-07 | 488.15625          |
| 2017-06-08 | 495.40625          |
| 2017-06-09 | 587.041667         |
| 2017-06-10 | 587.041667         |
| 2017-06-11 | 602.104167         |
| 2017-06-12 | 471.166667         |
| 2017-06-13 | 396.135417         |
| 2017-06-14 | 286.447917         |
| 2017-06-15 | 255.09375          |
| 2017-06-16 | 254.166667         |
| 2017-06-17 | 336.395833         |
| 2017-06-18 | 507.125            |
| 2017-06-19 | 440.291667         |
| 2017-06-20 | 334.5625           |
| 2017-06-21 | 343.145833         |
| 2017-06-22 | 284.114583         |
| 2017-06-23 | 252.020833         |
| 2017-06-24 | 220.239583         |
| 2017-06-25 | 197.791667         |
| 2017-06-26 | 220.947917         |
| 2017-06-27 | 231.260417         |
| 2017-06-28 | 232.322917         |
| 2017-06-29 | 237.979167         |
| 2017-06-30 | 218.520833         |
| 2017-07-01 | 145.0625           |
| 2017-07-02 | 122.65625          |
| 2017-07-03 | 108.147917         |
| 2017-07-04 | 128.083333         |
| 2017-07-05 | 121.135417         |
| 2017-07-06 | 113.125            |
| 2017-07-07 | 109.989583         |
| 2017-07-08 | 116.479167         |
| 2017-07-09 | 116.958333         |
| 2017-07-10 | 114.541667         |
| 2017-07-11 | 117.291667         |
| 2017-07-12 | 132.5              |
| 2017-07-13 | 135.791667         |
| 2017-07-14 | 118.333333         |
| 2017-07-15 | 106.510417         |
| 2017-07-16 | 114.34375          |
| 2017-07-17 | 115.833333         |
| 2017-07-18 | 116.010417         |
| 2017-07-19 | 123.385417         |
| 2017-07-20 | 142.364583         |
| 2017-07-21 | 132.59375          |
| 2017-07-22 | 127.166667         |
| 2017-07-23 | 116.010417         |
| 2017-07-24 | 110.875            |
| 2017-07-25 | 111.71875          |
| 2017-07-26 | 120.583333         |
| 2017-07-27 | 109.885417         |
| 2017-07-28 | 108.114583         |
| 2017-07-29 | 129.760417         |
| 2017-07-30 | 118.802083         |
| 2017-07-31 | 106.029167         |
| 2017-08-01 | 80.4197917         |
| 2017-08-02 | 88.378125          |
| 2017-08-03 | 88.0875            |
| 2017-08-04 | 87.4104167         |
| 2017-08-05 | 85.4677083         |
| 2017-08-06 | 81.4322917         |
| 2017-08-07 | 80.8364583         |
| 2017-08-08 | 106.109375         |
| 2017-08-09 | 104.811458         |
| 2017-08-10 | 101.323958         |
| 2017-08-11 | 78.4239583         |
| 2017-08-12 | 74.7885417         |
| 2017-08-13 | 83.3447917         |
| 2017-08-14 | 80.38125           |
| 2017-08-15 | 78.0666667         |
| 2017-08-16 | 74.4541667         |
| 2017-08-17 | 73.0177083         |
| 2017-08-18 | 69.6416667         |
| 2017-08-19 | 65.5489583         |
| 2017-08-20 | 61.5114583         |
| 2017-08-21 | 57.6958333         |
| 2017-08-22 | 56.5625            |
| 2017-08-23 | 55.775             |
| 2017-08-24 | 55.0177083         |
| 2017-08-25 | 52.1270833         |
| 2017-08-26 | 48.3322917         |
| 2017-08-27 | 45.4375            |
| 2017-08-28 | 43.525             |
| 2017-08-29 | 41.5875            |
| 2017-08-30 | 40.040625          |
| 2017-08-31 | 40.828125          |
| 2017-09-01 | 62.43125           |
| 2017-09-02 | 49.5239583         |
| 2017-09-03 | 44.35              |
| 2017-09-04 | 41.1770833         |
| 2017-09-05 | 39.5583333         |
| 2017-09-06 | 38.5552083         |
| 2017-09-07 | 37.5666667         |
| 2017-09-08 | 39.6114583         |
| 2017-09-09 | 39.4864583         |
| 2017-09-10 | 41.1583333         |
| 2017-09-11 | 50.8177083         |
| 2017-09-12 | 49.9541667         |
| 2017-09-13 | 41.2458333         |
| 2017-09-14 | 39.425             |
| 2017-09-15 | 59.9958333         |
| 2017-09-16 | 48.5614583         |
| 2017-09-17 | 43.7125            |
| 2017-09-18 | 45.2864583         |
| 2017-09-19 | 41.0802083         |
| 2017-09-20 | 36.9979167         |
| 2017-09-21 | 35.4385417         |
| 2017-09-22 | 34.865625          |
| 2017-09-23 | 38.8354167         |
| 2017-09-24 | 44.6010417         |
| 2017-09-25 | 42.0510417         |
| 2017-09-26 | 38.3125            |
| 2017-09-27 | 37.2635417         |
| 2017-09-28 | 36.8229167         |
| 2017-09-29 | 36.0               |
| 2017-09-30 | 37.5947917         |
| 2017-10-01 | 65.6822917         |
| 2017-10-02 | 73.1177083         |
| 2017-10-03 | 65.8020833         |
| 2017-10-04 | 78.0260417         |
| 2017-10-05 | 95.6645833         |
| 2017-10-06 | 93.8364583         |
| 2017-10-07 | 68.315625          |
| 2017-10-08 | 64.684375          |
| 2017-10-09 | 63.4104167         |
| 2017-10-10 | 55.5197917         |
| 2017-10-11 | 55.5864583         |
| 2017-10-12 | 53.1729167         |
| 2017-10-13 | 50.403125          |
| 2017-10-14 | 48.3989583         |
| 2017-10-15 | 43.0916667         |
| 2017-10-16 | 45.7635417         |
| 2017-10-17 | 43.484375          |
| 2017-10-18 | 43.1083333         |
| 2017-10-19 | 42.25625           |
| 2017-10-20 | 42.5635417         |
| 2017-10-21 | 47.7833333         |
| 2017-10-22 | 43.85625           |
| 2017-10-23 | 50.35625           |
| 2017-10-24 | 45.615625          |
| 2017-10-25 | 43.278125          |
| 2017-10-26 | 43.6010417         |
| 2017-10-27 | 41.2010417         |
| 2017-10-28 | 42.4489583         |
| 2017-10-29 | 37.2979167         |
| 2017-10-30 | 40.1104167         |
| 2017-10-31 | 41.0625            |
| 2017-11-01 | 38.04375           |
| 2017-11-02 | 38.5552083         |
| 2017-11-03 | 35.5979167         |
| 2017-11-04 | 36.2395833         |
| 2017-11-05 | 34.71875           |
| 2017-11-06 | 36.2645833         |
| 2017-11-07 | 35.25625           |
| 2017-11-08 | 32.9427083         |
| 2017-11-09 | 28.728125          |
| 2017-11-10 | 34.5489583         |
| 2017-11-11 | 35.1010417         |
| 2017-11-12 | 28.3979167         |
| 2017-11-13 | 35.5166667         |
| 2017-11-14 | 31.2145833         |
| 2017-11-15 | 28.565625          |
| 2017-11-16 | 31.48125           |
| 2017-11-17 | 35.2677083         |
| 2017-11-18 | 24.4166667         |
| 2017-11-19 | 26.59375           |
| 2017-11-20 | 32.7583333         |
| 2017-11-21 | 37.0135417         |
| 2017-11-22 | 34.8708333         |
| 2017-11-23 | 34.00625           |
| 2017-11-24 | 32.7666667         |
| 2017-11-25 | 31.909375          |
| 2017-11-26 | 31.4447917         |
| 2017-11-27 | 31.7541667         |
| 2017-11-28 | 30.6697917         |
| 2017-11-29 | 29.171875          |
| 2017-11-30 | 27.7708333         |
| 2017-12-01 | 29.803125          |
| 2017-12-02 | 29.5802083         |
| 2017-12-03 | 29.21875           |
| 2017-12-04 | 27.00625           |
| 2017-12-05 | 22.915625          |
| 2017-12-06 | 21.8104167         |
| 2017-12-07 | 21.6447917         |
| 2017-12-08 | 25.1635417         |
| 2017-12-09 | 23.65              |
| 2017-12-10 | 23.6416667         |
| 2017-12-11 | 24.0322917         |
| 2017-12-12 | 25.5229167         |
| 2017-12-13 | 27.4927083         |
| 2017-12-14 | 27.7760417         |
| 2017-12-15 | 26.5916667         |
| 2017-12-16 | 29.3416667         |
| 2017-12-17 | 28.9604167         |
| 2017-12-18 | 32.1927083         |
| 2017-12-19 | 31.8177083         |
| 2017-12-20 | 30.811458299999998 |
| 2017-12-21 | 32.678125          |
| 2017-12-22 | 30.4229167         |
| 2017-12-23 | 31.015625          |
| 2017-12-24 | 24.1458333         |
| 2017-12-25 | 28.8177083         |
| 2017-12-26 | 27.9625            |
| 2017-12-27 | 26.5395833         |
| 2017-12-28 | 26.8052083         |
| 2017-12-29 | 26.065625          |
| 2017-12-30 | 25.346875          |
| 2017-12-31 | 25.415625          |
| 2018-01-01 | 24.4020833         |
| 2018-01-02 | 24.7               |
| 2018-01-03 | 24.7               |
| 2018-01-04 | 24.7               |
| 2018-01-05 | 24.7               |
| 2018-01-06 | 24.7               |
| 2018-01-07 | 24.7               |
| 2018-01-08 | 24.7               |
| 2018-01-09 | 24.7               |
| 2018-01-10 | 24.7               |
| 2018-01-11 | 24.7               |
| 2018-01-12 | 24.7               |
| 2018-01-13 | 24.7               |
| 2018-01-14 | 24.7               |
| 2018-01-15 | 24.7               |
| 2018-01-16 | 24.7               |
| 2018-01-17 | 24.7               |
| 2018-01-18 | 24.7               |
| 2018-01-19 | 24.7               |
| 2018-01-20 | 24.7               |
| 2018-01-21 | 24.7               |
| 2018-01-22 | 24.7               |
| 2018-01-23 | 24.7               |
| 2018-01-24 | 24.7               |
| 2018-01-25 | 24.7               |
| 2018-01-26 | 24.7               |
| 2018-01-27 | 24.7               |
| 2018-01-28 | 24.7               |
| 2018-01-29 | 24.7               |
| 2018-01-30 | 24.7               |
| 2018-01-31 | 24.7               |
| 2018-02-01 | 24.7               |
| 2018-02-02 | 24.7               |
| 2018-02-03 | 24.7               |
| 2018-02-04 | 24.7               |
| 2018-02-05 | 24.7               |
| 2018-02-06 | 24.7               |
| 2018-02-07 | 24.7               |
| 2018-02-08 | 24.7               |
| 2018-02-09 | 24.7               |
| 2018-02-10 | 24.7               |
| 2018-02-11 | 24.7               |
| 2018-02-12 | 24.7               |
| 2018-02-13 | 24.7               |
| 2018-02-14 | 24.7               |
| 2018-02-15 | 24.7               |
| 2018-02-16 | 24.634375          |
| 2018-02-17 | 24.503125          |
| 2018-02-18 | 24.4739583         |
| 2018-02-19 | 24.7               |
| 2018-02-20 | 24.7               |
| 2018-02-21 | 24.7               |
| 2018-02-22 | 24.7               |
| 2018-02-23 | 24.7               |
| 2018-02-24 | 24.7               |
| 2018-02-25 | 24.7               |
| 2018-02-26 | 24.5322917         |
| 2018-02-27 | 24.4302083         |
| 2018-02-28 | 24.48125           |
| 2018-03-01 | 24.640625          |
| 2018-03-02 | 22.811458299999998 |
| 2018-03-03 | 21.0               |
| 2018-03-04 | 21.0               |
| 2018-03-05 | 21.0               |
| 2018-03-06 | 21.0               |
| 2018-03-07 | 21.0               |
| 2018-03-08 | 21.0               |
| 2018-03-09 | 21.0               |
| 2018-03-10 | 21.0               |
| 2018-03-11 | 21.0               |
| 2018-03-12 | 21.0               |
| 2018-03-13 | 21.0               |
| 2018-03-14 | 21.0               |
| 2018-03-15 | 21.0               |
| 2018-03-16 | 21.0               |
| 2018-03-17 | 21.0               |
| 2018-03-18 | 21.0               |
| 2018-03-19 | 21.0               |
| 2018-03-20 | 21.0               |
| 2018-03-21 | 21.0               |
| 2018-03-22 | 21.0               |
| 2018-03-23 | 21.0               |
| 2018-03-24 | 20.96875           |
| 2018-03-25 | 21.0               |
| 2018-03-26 | 125.397917         |
| 2018-03-27 | 27.670833299999998 |
| 2018-03-28 | 30.5864583         |
| 2018-03-29 | 30.80625           |
| 2018-03-30 | 31.44375           |
| 2018-03-31 | 33.9927083         |
| 2018-04-01 | 38.7760417         |
| 2018-04-02 | 45.73125           |
| 2018-04-03 | 49.3166667         |
| 2018-04-04 | 43.3052083         |
| 2018-04-05 | 41.8447917         |
| 2018-04-06 | 45.2               |
| 2018-04-07 | 64.7010417         |
| 2018-04-08 | 98.984375          |
| 2018-04-09 | 79.1333333         |
| 2018-04-10 | 70.934375          |
| 2018-04-11 | 82.9791667         |
| 2018-04-12 | 97.35625           |
| 2018-04-13 | 85.04375           |
| 2018-04-14 | 70.8510417         |
| 2018-04-15 | 65.6541667         |
| 2018-04-16 | 71.3864583         |
| 2018-04-17 | 73.3552083         |
| 2018-04-18 | 66.4447917         |
| 2018-04-19 | 70.5135417         |
| 2018-04-20 | 81.7385417         |
| 2018-04-21 | 72.5510417         |
| 2018-04-22 | 74.2489583         |
| 2018-04-23 | 103.861458         |
| 2018-04-24 | 119.854167         |
| 2018-04-25 | 118.321875         |
| 2018-04-26 | 136.375            |
| 2018-04-27 | 145.25             |
| 2018-04-28 | 147.208333         |
| 2018-04-29 | 158.947917         |
| 2018-04-30 | 157.447917         |
| 2018-05-01 | 152.541667         |
| 2018-05-02 | 172.020833         |
| 2018-05-03 | 162.239583         |
| 2018-05-04 | 146.59375          |
| 2018-05-05 | 158.6875           |
| 2018-05-06 | 175.083333         |
| 2018-05-07 | 177.291667         |
| 2018-05-08 | 190.666667         |
| 2018-05-09 | 212.270833         |
| 2018-05-10 | 213.770833         |
| 2018-05-11 | 237.0              |
| 2018-05-12 | 217.739583         |
| 2018-05-13 | 213.5625           |
| 2018-05-14 | 199.614583         |
| 2018-05-15 | 190.229167         |
| 2018-05-16 | 197.979167         |
| 2018-05-17 | 205.59375          |
| 2018-05-18 | 193.979167         |
| 2018-05-19 | 178.90625          |
| 2018-05-20 | 181.71875          |
| 2018-05-21 | 186.125            |
| 2018-05-22 | 184.635417         |
| 2018-05-23 | 178.822917         |
| 2018-05-24 | 175.229167         |
| 2018-05-25 | 190.8125           |
| 2018-05-26 | 207.041667         |
| 2018-05-27 | 174.520833         |
| 2018-05-28 | 174.208333         |
| 2018-05-29 | 157.010417         |
| 2018-05-30 | 169.697917         |
| 2018-05-31 | 188.0625           |
| 2018-06-01 | 221.572917         |
| 2018-06-02 | 227.197917         |
| 2018-06-03 | 236.15625          |
| 2018-06-04 | 261.625            |
| 2018-06-05 | 236.520833         |
| 2018-06-06 | 228.052083         |
| 2018-06-07 | 219.28125          |
| 2018-06-08 | 218.177083         |
| 2018-06-09 | 226.229167         |
| 2018-06-10 | 230.385417         |
| 2018-06-11 | 224.104167         |
| 2018-06-12 | 216.072917         |
| 2018-06-13 | 221.15625          |
| 2018-06-14 | 219.270833         |
| 2018-06-15 | 223.21875          |
| 2018-06-16 | 223.302083         |
| 2018-06-17 | 260.270833         |
| 2018-06-18 | 250.635417         |
| 2018-06-19 | 208.322917         |
| 2018-06-20 | 208.90625          |
| 2018-06-21 | 206.177083         |
| 2018-06-22 | 202.333333         |
| 2018-06-23 | 180.0625           |
| 2018-06-24 | 166.145833         |
| 2018-06-25 | 149.78125          |
| 2018-06-26 | 141.760417         |
| 2018-06-27 | 136.958333         |
| 2018-06-28 | 129.458333         |
| 2018-06-29 | 120.84375          |
| 2018-06-30 | 111.760417         |
| 2018-07-01 | 105.061458         |
| 2018-07-02 | 97.9135417         |
| 2018-07-03 | 92.5               |
| 2018-07-04 | 87.8572917         |
| 2018-07-05 | 83.621875          |
| 2018-07-06 | 87.9260417         |
| 2018-07-07 | 85.7625            |
| 2018-07-08 | 89.71875           |
| 2018-07-09 | 85.821875          |
| 2018-07-10 | 75.3229167         |
| 2018-07-11 | 73.753125          |
| 2018-07-12 | 69.478125          |
| 2018-07-13 | 67.7177083         |
| 2018-07-14 | 63.5927083         |
| 2018-07-15 | 62.01875           |
| 2018-07-16 | 75.4145833         |
| 2018-07-17 | 60.996875          |
| 2018-07-18 | 55.2989583         |
| 2018-07-19 | 50.403125          |
| 2018-07-20 | 46.2708333         |
| 2018-07-21 | 45.6572917         |
| 2018-07-22 | 44.3               |
| 2018-07-23 | 42.0145833         |
| 2018-07-24 | 45.8239583         |
| 2018-07-25 | 42.30625           |
| 2018-07-26 | 40.2677083         |
| 2018-07-27 | 37.034375          |
| 2018-07-28 | 35.33125           |
| 2018-07-29 | 36.78125           |
| 2018-07-30 | 34.1135417         |
| 2018-07-31 | 31.903125          |
| 2018-08-01 | 30.498958299999998 |
| 2018-08-02 | 30.2729167         |
| 2018-08-03 | 34.3635417         |
| 2018-08-04 | 41.8791667         |
| 2018-08-05 | 38.2604167         |
| 2018-08-06 | 34.453125          |
| 2018-08-07 | 30.6729167         |
| 2018-08-08 | 28.690625          |
| 2018-08-09 | 29.2427083         |
| 2018-08-10 | 27.003125          |
| 2018-08-11 | 26.99375           |
| 2018-08-12 | 25.565625          |
| 2018-08-13 | 24.75625           |
| 2018-08-14 | 24.0583333         |
| 2018-08-15 | 24.0583333         |
| 2018-08-16 | 24.0989583         |
| 2018-08-17 | 27.2666667         |
| 2018-08-18 | 29.905208299999998 |
| 2018-08-19 | 30.865625          |
| 2018-08-20 | 27.7989583         |
| 2018-08-21 | 29.7520833         |
| 2018-08-22 | 49.3583333         |
| 2018-08-23 | 45.93125           |
| 2018-08-24 | 40.1604167         |
| 2018-08-25 | 32.6291667         |
| 2018-08-26 | 30.3302083         |
| 2018-08-27 | 31.803125          |
| 2018-08-28 | 28.9583333         |
| 2018-08-29 | 32.4364583         |
| 2018-08-30 | 26.0989583         |
| 2018-08-31 | 25.3875            |
| 2018-09-01 | 25.7375            |
| 2018-09-02 | 25.75              |
| 2018-09-03 | 25.875             |
| 2018-09-04 | 25.0010417         |
| 2018-09-05 | 24.58125           |
| 2018-09-06 | 26.0739583         |
| 2018-09-07 | 25.10625           |
| 2018-09-08 | 23.275             |
| 2018-09-09 | 22.78125           |
| 2018-09-10 | 22.15625           |
| 2018-09-11 | 21.46875           |
| 2018-09-12 | 21.0875            |
| 2018-09-13 | 20.575             |
| 2018-09-14 | 19.9614583         |
| 2018-09-15 | 19.84375           |
| 2018-09-16 | 19.4375            |
| 2018-09-17 | 19.3               |
| 2018-09-18 | 19.2               |
| 2018-09-19 | 19.9197917         |
| 2018-09-20 | 25.764583299999998 |
| 2018-09-21 | 22.40625           |
| 2018-09-22 | 21.1               |
| 2018-09-23 | 20.49375           |
| 2018-09-24 | 20.873958299999998 |
| 2018-09-25 | 22.84375           |
| 2018-09-26 | 21.125             |
| 2018-09-27 | 20.48125           |
| 2018-09-28 | 20.384375          |
| 2018-09-29 | 19.9875            |
| 2018-09-30 | 19.43125           |
| 2018-10-01 | 19.684375          |
| 2018-10-02 | 22.325             |
| 2018-10-03 | 25.3625            |
| 2018-10-04 | 24.528125          |
| 2018-10-05 | 24.4604167         |
| 2018-10-06 | 24.8677083         |
| 2018-10-07 | 24.2979167         |
| 2018-10-08 | 24.459375          |
| 2018-10-09 | 26.2875            |
| 2018-10-10 | 26.6416667         |
| 2018-10-11 | 27.34375           |
| 2018-10-12 | 28.1666667         |
| 2018-10-13 | 27.2072917         |
| 2018-10-14 | 29.2072917         |
| 2018-10-15 | 22.405208299999998 |
| 2018-10-16 | 23.6520833         |
| 2018-10-17 | 28.7927083         |
| 2018-10-18 | 27.0697917         |
| 2018-10-19 | 28.671875          |
| 2018-10-20 | 28.253125          |
| 2018-10-21 | 28.7395833         |
| 2018-10-22 | 29.1052083         |
| 2018-10-23 | 30.3822917         |
| 2018-10-24 | 31.9125            |
| 2018-10-25 | 31.1104167         |
| 2018-10-26 | 28.7260417         |
| 2018-10-27 | 27.2385417         |
| 2018-10-28 | 27.3354167         |
| 2018-10-29 | 26.842708299999998 |
| 2018-10-30 | 27.871875          |
| 2018-10-31 | 27.609375          |
| 2018-11-01 | 24.9125            |
| 2018-11-02 | 28.5760417         |
| 2018-11-03 | 27.365625          |
| 2018-11-04 | 26.6125            |
| 2018-11-05 | 26.8760417         |
| 2018-11-06 | 28.31875           |
| 2018-11-07 | 21.873958299999998 |
| 2018-11-08 | 22.6479167         |
| 2018-11-09 | 21.8333333         |
| 2018-11-10 | 23.7739583         |
| 2018-11-11 | 25.04375           |
| 2018-11-12 | 23.053125          |
| 2018-11-13 | 22.3520833         |
| 2018-11-14 | 22.90625           |
| 2018-11-15 | 23.13125           |
| 2018-11-16 | 23.0395833         |
| 2018-11-17 | 23.2833333         |
| 2018-11-18 | 23.8072917         |
| 2018-11-19 | 22.5177083         |
| 2018-11-20 | 22.0864583         |
| 2018-11-21 | 21.5354167         |
| 2018-11-22 | 21.521875          |
| 2018-11-23 | 22.9875            |
| 2018-11-24 | 23.26875           |
| 2018-11-25 | 23.00625           |
| 2018-11-26 | 22.7760417         |
| 2018-11-27 | 24.571875          |
| 2018-11-28 | 24.7               |
| 2018-11-29 | 24.6895833         |
| 2018-11-30 | 24.5020833         |
| 2018-12-01 | 24.3791667         |
| 2018-12-02 | 24.4416667         |
| 2018-12-03 | 24.93125           |
| 2018-12-04 | 23.9416667         |
| 2018-12-05 | 23.5645833         |
| 2018-12-06 | 24.0               |
| 2018-12-07 | 24.0               |
| 2018-12-08 | 23.95625           |
| 2018-12-09 | 23.35              |
| 2018-12-10 | 22.375             |
| 2018-12-11 | 23.35625           |
| 2018-12-12 | 22.8125            |
| 2018-12-13 | 22.39375           |
| 2018-12-14 | 21.7125            |
| 2018-12-15 | 22.1625            |
| 2018-12-16 | 22.175             |
| 2018-12-17 | 22.20625           |
| 2018-12-18 | 22.75625           |
| 2018-12-19 | 22.8208333         |
| 2018-12-20 | 22.2               |
| 2018-12-21 | 22.36875           |
| 2018-12-22 | 22.275             |
| 2018-12-23 | 21.6125            |
| 2018-12-24 | 22.38125           |
| 2018-12-25 | 22.54375           |
| 2018-12-26 | 22.60625           |
| 2018-12-27 | 22.4125            |
| 2018-12-28 | 22.30625           |
| 2018-12-29 | 22.2               |
| 2018-12-30 | 22.30625           |
| 2018-12-31 | 22.2               |
| 2019-01-01 | 22.2               |
| 2019-01-02 | 22.2               |
| 2019-01-03 | 22.2               |
| 2019-01-04 | 22.2               |
| 2019-01-05 | 22.2               |
| 2019-01-06 | 22.2               |
| 2019-01-07 | 22.2               |
| 2019-01-08 | 22.2               |
| 2019-01-09 | 22.2               |
| 2019-01-10 | 22.2               |
| 2019-01-11 | 22.2               |
| 2019-01-12 | 22.2               |
| 2019-01-13 | 22.2               |
| 2019-01-14 | 22.2               |
| 2019-01-15 | 22.2               |
| 2019-01-16 | 22.2               |
| 2019-01-17 | 22.2               |
| 2019-01-18 | 22.2               |
| 2019-01-19 | 22.2               |
| 2019-01-20 | 22.2               |
| 2019-01-21 | 22.2               |
| 2019-01-22 | 22.2               |
| 2019-01-23 | 22.2               |
| 2019-01-24 | 22.2               |
| 2019-01-25 | 22.2               |
| 2019-01-26 | 22.2               |
| 2019-01-27 | 22.2               |
| 2019-01-28 | 22.2               |
| 2019-01-29 | 22.2               |
| 2019-01-30 | 22.2               |
| 2019-01-31 | 22.2               |
| 2019-02-01 | 22.2               |
| 2019-02-02 | 22.2               |
| 2019-02-03 | 22.2               |
| 2019-02-04 | 22.2               |
| 2019-02-05 | 22.2               |
| 2019-02-06 | 22.2               |
| 2019-02-07 | 22.2               |
| 2019-02-08 | 22.2               |
| 2019-02-09 | 22.2               |
| 2019-02-10 | 22.2               |
| 2019-02-11 | 22.2               |
| 2019-02-12 | 22.2               |
| 2019-02-13 | 22.2               |
| 2019-02-14 | 22.2               |
| 2019-02-15 | 22.2               |
| 2019-02-16 | 22.2               |
| 2019-02-17 | 22.2               |
| 2019-02-18 | 22.2               |
| 2019-02-19 | 22.2               |
| 2019-02-20 | 22.2               |
| 2019-02-21 | 22.2               |
| 2019-02-22 | 22.2               |
| 2019-02-23 | 22.2               |
| 2019-02-24 | 22.2               |
| 2019-02-25 | 22.3               |
| 2019-02-26 | 22.54375           |
| 2019-02-27 | 22.74375           |
| 2019-02-28 | 23.0875            |
| 2019-03-01 | 23.05625           |
| 2019-03-02 | 22.9625            |
| 2019-03-03 | 22.8               |
| 2019-03-04 | 22.8               |
| 2019-03-05 | 22.8               |
| 2019-03-06 | 22.8               |
| 2019-03-07 | 21.9099479         |
| 2019-03-08 | 22.8               |
| 2019-03-09 | 22.8               |
| 2019-03-10 | 22.8               |
| 2019-03-11 | 22.8               |
| 2019-03-12 | 22.8               |
| 2019-03-13 | 22.8               |
| 2019-03-14 | 22.8               |
| 2019-03-15 | 22.8               |
| 2019-03-16 | 22.8               |
| 2019-03-17 | 22.8               |
| 2019-03-18 | 22.8               |
| 2019-03-19 | 22.8               |
| 2019-03-20 | 22.8               |
| 2019-03-21 | 22.8               |
| 2019-03-22 | 22.8               |
| 2019-03-23 | 22.8               |
| 2019-03-24 | 22.8               |
| 2019-03-25 | 22.8               |
| 2019-03-26 | 22.8               |
| 2019-03-27 | 22.8               |
| 2019-03-28 | 22.93125           |
| 2019-03-29 | 29.1052083         |
| 2019-03-30 | 37.425             |
| 2019-03-31 | 37.5208333         |
| 2019-04-01 | 35.6947917         |
| 2019-04-02 | 33.9552083         |
| 2019-04-03 | 34.4104167         |
| 2019-04-04 | 35.8447917         |
| 2019-04-05 | 43.7697917         |
| 2019-04-06 | 57.5229167         |
| 2019-04-07 | 67.309375          |
| 2019-04-08 | 86.8               |
| 2019-04-09 | 109.154167         |
| 2019-04-10 | 104.802083         |
| 2019-04-11 | 80.9770833         |
| 2019-04-12 | 69.9697917         |
| 2019-04-13 | 60.2572917         |
| 2019-04-14 | 54.7895833         |
| 2019-04-15 | 55.525             |
| 2019-04-16 | 67.0354167         |
| 2019-04-17 | 75.540625          |
| 2019-04-18 | 94.49375           |
| 2019-04-19 | 119.634375         |
| 2019-04-20 | 166.0              |
| 2019-04-21 | 164.708333         |
| 2019-04-22 | 147.541667         |
| 2019-04-23 | 157.614583         |
| 2019-04-24 | 176.854167         |
| 2019-04-25 | 183.989583         |
| 2019-04-26 | 219.354167         |
| 2019-04-27 | 276.15625          |
| 2019-04-28 | 266.427083         |
| 2019-04-29 | 243.358696         |
| 2019-04-30 | 242.53974          |
| 2019-05-01 | 204.375            |
| 2019-05-02 | 167.59375          |
| 2019-05-03 | 154.822917         |
| 2019-05-04 | 160.75             |
| 2019-05-05 | 169.96875          |
| 2019-05-06 | 189.395833         |
| 2019-05-07 | 201.177083         |
| 2019-05-08 | 210.270833         |
| 2019-05-09 | 184.385417         |
| 2019-05-10 | 161.614583         |
| 2019-05-11 | 149.145833         |
| 2019-05-12 | 154.916667         |
| 2019-05-13 | 194.59375          |
| 2019-05-14 | 230.135417         |
| 2019-05-15 | 254.114583         |
| 2019-05-16 | 304.677083         |
| 2019-05-17 | 325.375            |
| 2019-05-18 | 240.75             |
| 2019-05-19 | 200.59375          |
| 2019-05-20 | 186.96875          |
| 2019-05-21 | 179.364583         |
| 2019-05-22 | 169.197917         |
| 2019-05-23 | 170.229167         |
| 2019-05-24 | 165.677083         |
| 2019-05-25 | 179.010417         |
| 2019-05-26 | 196.09375          |
| 2019-05-27 | 199.020833         |
| 2019-05-28 | 198.885417         |
| 2019-05-29 | 186.0625           |
| 2019-05-30 | 178.541667         |
| 2019-05-31 | 189.166667         |
| 2019-06-01 | 241.760417         |
| 2019-06-02 | 285.864583         |
| 2019-06-03 | 291.833333         |
| 2019-06-04 | 323.645833         |
| 2019-06-05 | 363.166667         |
| 2019-06-06 | 434.010417         |
| 2019-06-07 | 498.958333         |
| 2019-06-08 | 593.34375          |
| 2019-06-09 | 697.875            |
| 2019-06-10 | 529.333333         |
| 2019-06-11 | 531.5              |
| 2019-06-12 | 591.6875           |
| 2019-06-13 | 738.40625          |
| 2019-06-14 | 882.375            |
| 2019-06-15 | 739.927083         |
| 2019-06-16 | 663.15625          |
| 2019-06-17 | 679.614583         |
| 2019-06-18 | 661.677083         |
| 2019-06-19 | 648.354167         |
| 2019-06-20 | 747.479167         |
| 2019-06-21 | 755.71875          |
| 2019-06-22 | 655.53125          |
| 2019-06-23 | 438.21875          |
| 2019-06-24 | 370.385417         |
| 2019-06-25 | 351.5              |
| 2019-06-26 | 346.135417         |
| 2019-06-27 | 448.760417         |
| 2019-06-28 | 673.958333         |
| 2019-06-29 | 890.302083         |
| 2019-06-30 | 955.90625          |
| 2019-07-01 | 1191.55208         |
| 2019-07-02 | 953.03125          |
| 2019-07-03 | 894.833333         |
| 2019-07-04 | 722.989583         |
| 2019-07-05 | 519.28125          |
| 2019-07-06 | 468.71875          |
| 2019-07-07 | 403.072917         |
| 2019-07-08 | 368.239583         |
| 2019-07-09 | 297.145833         |
| 2019-07-10 | 253.78125          |
| 2019-07-11 | 246.041667         |
| 2019-07-12 | 234.09375          |
| 2019-07-13 | 193.75             |
| 2019-07-14 | 188.802083         |
| 2019-07-15 | 196.104167         |
| 2019-07-16 | 187.84375          |
| 2019-07-17 | 176.666667         |
| 2019-07-18 | 162.604167         |
| 2019-07-19 | 148.020833         |
| 2019-07-20 | 152.71875          |
| 2019-07-21 | 166.916667         |
| 2019-07-22 | 168.90625          |
| 2019-07-23 | 167.78125          |
| 2019-07-24 | 167.96875          |
| 2019-07-25 | 167.09375          |
| 2019-07-26 | 177.729167         |
| 2019-07-27 | 177.895833         |
| 2019-07-28 | 173.447917         |
| 2019-07-29 | 114.760417         |
| 2019-07-30 | 119.125            |
| 2019-07-31 | 117.785417         |
| 2019-08-01 | 91.7770833         |
| 2019-08-02 | 86.6364583         |
| 2019-08-03 | 87.590625          |
| 2019-08-04 | 98.2291667         |
| 2019-08-05 | 111.452083         |
| 2019-08-06 | 94.4614583         |
| 2019-08-07 | 97.6666667         |
| 2019-08-08 | 109.763542         |
| 2019-08-09 | 95.0885417         |
| 2019-08-10 | 88.7               |
| 2019-08-11 | 93.6635417         |
| 2019-08-12 | 90.6510417         |
| 2019-08-13 | 87.8479167         |
| 2019-08-14 | 92.2260417         |
| 2019-08-15 | 89.7541667         |
| 2019-08-16 | 87.6770833         |
| 2019-08-17 | 85.0083333         |
| 2019-08-18 | 80.3447917         |
| 2019-08-19 | 80.421875          |
| 2019-08-20 | 95.1104167         |
| 2019-08-21 | 96.2604167         |
| 2019-08-22 | 92.1489583         |
| 2019-08-23 | 88.065625          |
| 2019-08-24 | 84.0427083         |
| 2019-08-25 | 81.959375          |
| 2019-08-26 | 79.6510417         |
| 2019-08-27 | 76.871875          |
| 2019-08-28 | 72.3822917         |
| 2019-08-29 | 70.9229167         |
| 2019-08-30 | 70.5989583         |
| 2019-08-31 | 69.45              |
| 2019-09-01 | 68.9010417         |
| 2019-09-02 | 68.2416667         |
| 2019-09-03 | 66.8604167         |
| 2019-09-04 | 67.1958333         |
| 2019-09-05 | 64.8489583         |
| 2019-09-06 | 66.5385417         |
| 2019-09-07 | 69.4416667         |
| 2019-09-08 | 61.11875           |
| 2019-09-09 | 63.0166667         |
| 2019-09-10 | 54.415625          |
| 2019-09-11 | 51.71875           |
| 2019-09-12 | 52.6037188         |
| 2019-09-13 | 49.7802083         |
| 2019-09-14 | 45.4375            |
| 2019-09-15 | 43.075             |
| 2019-09-16 | 42.2625            |
| 2019-09-17 | 43.55              |
| 2019-09-18 | 42.925             |
| 2019-09-19 | 40.7697917         |
| 2019-09-20 | 38.6041667         |
| 2019-09-21 | 37.0010417         |
| 2019-09-22 | 36.5520833         |
| 2019-09-23 | 36.21875           |
| 2019-09-24 | 34.9458333         |
| 2019-09-25 | 34.3677083         |
| 2019-09-26 | 33.9               |
| 2019-09-27 | 33.4916667         |
| 2019-09-28 | 33.8010417         |
| 2019-09-29 | 32.5104167         |
| 2019-09-30 | 31.6427083         |
| 2019-10-01 | 30.7604167         |
| 2019-10-02 | 30.359375          |
| 2019-10-03 | 30.1041667         |
| 2019-10-04 | 30.6291667         |
| 2019-10-05 | 29.9729167         |
| 2019-10-06 | 29.936458299999998 |
| 2019-10-07 | 28.61875           |
| 2019-10-08 | 29.7239583         |
| 2019-10-09 | 30.1166667         |
| 2019-10-10 | 31.2416667         |
| 2019-10-11 | 26.5979167         |
| 2019-10-12 | 32.065625          |
| 2019-10-13 | 33.275             |
| 2019-10-14 | 32.0729167         |
| 2019-10-15 | 30.4604167         |
| 2019-10-16 | 30.4583333         |
| 2019-10-17 | 29.8489583         |
| 2019-10-18 | 32.525             |
| 2019-10-19 | 29.70625           |
| 2019-10-20 | 30.875             |
| 2019-10-21 | 30.0708333         |
| 2019-10-22 | 32.5010417         |
| 2019-10-23 | 32.8927083         |
| 2019-10-24 | 29.8510417         |
| 2019-10-25 | 30.9583333         |
| 2019-10-26 | 34.3958333         |
| 2019-10-27 | 33.934375          |
| 2019-10-28 | 30.3770833         |
| 2019-10-29 | 30.2135417         |
| 2019-10-30 | 26.655208299999998 |
| 2019-10-31 | 24.83125           |
| 2019-11-01 | 30.93125           |
| 2019-11-02 | 30.7625            |
| 2019-11-03 | 31.3555208         |
| 2019-11-04 | 32.025             |
| 2019-11-05 | 29.95625           |
| 2019-11-06 | 29.0322917         |
| 2019-11-07 | 29.0177083         |
| 2019-11-08 | 29.4822917         |
| 2019-11-09 | 29.6572917         |
| 2019-11-10 | 29.8885417         |
| 2019-11-11 | 30.2385417         |
| 2019-11-12 | 39.759375          |
| 2019-11-13 | 32.915625          |
| 2019-11-14 | 28.9583333         |
| 2019-11-15 | 29.4875            |
| 2019-11-16 | 28.41875           |
| 2019-11-17 | 28.1145833         |
| 2019-11-18 | 28.452083299999998 |
| 2019-11-19 | 28.0510417         |
| 2019-11-20 | 29.0416667         |
| 2019-11-21 | 28.43125           |
| 2019-11-22 | 29.2875            |
| 2019-11-23 | 30.4729167         |
| 2019-11-24 | 30.3291667         |
| 2019-11-25 | 29.7208333         |
| 2019-11-26 | 27.7552083         |
| 2019-11-27 | 27.1270833         |
| 2019-11-28 | 30.920833299999998 |
| 2019-11-29 | 30.8052083         |
| 2019-11-30 | 30.9697917         |
| 2019-12-01 | 30.264583299999998 |
| 2019-12-02 | 37.2114583         |
| 2019-12-03 | 36.4302083         |
| 2019-12-04 | 33.4416667         |
| 2019-12-05 | 31.3364583         |
| 2019-12-06 | 28.5583333         |
| 2019-12-07 | 26.571875          |
| 2019-12-08 | 27.2833333         |
| 2019-12-09 | 27.3822917         |
| 2019-12-10 | 27.0458333         |
| 2019-12-11 | 26.15              |
| 2019-12-12 | 27.1427083         |
| 2019-12-13 | 27.5645833         |
| 2019-12-14 | 27.9875            |
| 2019-12-15 | 27.9072917         |
| 2019-12-16 | 27.228125          |
| 2019-12-17 | 27.084375          |
| 2019-12-18 | 42.9385417         |
| 2019-12-19 | 46.2260417         |
| 2019-12-20 | 51.1916667         |
| 2019-12-21 | 52.40625           |
| 2019-12-22 | 50.078125          |
| 2019-12-23 | 45.7833333         |
| 2019-12-24 | 39.340625          |
| 2019-12-25 | 33.990625          |
| 2019-12-26 | 30.2260417         |
| 2019-12-27 | 27.6385417         |
| 2019-12-28 | 26.89375           |
| 2019-12-29 | 26.090625          |
| 2019-12-30 | 25.5625            |
| 2019-12-31 | 25.5875            |
| 2020-01-01 | 27.1760417         |
| 2020-01-02 | 29.4552083         |
| 2020-01-03 | 26.8791667         |
| 2020-01-04 | 24.608333299999998 |
| 2020-01-05 | 23.7260417         |
| 2020-01-06 | 23.76875           |
| 2020-01-07 | 23.4               |
| 2020-01-08 | 23.7875            |
| 2020-01-09 | 23.91875           |
| 2020-01-10 | 23.1333333         |
| 2020-01-11 | 21.9083333         |
| 2020-01-12 | 23.5125            |
| 2020-01-13 | 23.6729167         |
| 2020-01-14 | 23.5645833         |
| 2020-01-15 | 22.2125            |
| 2020-01-16 | 21.6               |
| 2020-01-17 | 22.0125            |
| 2020-01-18 | 22.2               |
| 2020-01-19 | 22.85625           |
| 2020-01-20 | 24.1322917         |
| 2020-01-21 | 23.3375            |
| 2020-01-22 | 22.24375           |
| 2020-01-23 | 22.19375           |
| 2020-01-24 | 22.2               |
| 2020-01-25 | 22.2               |
| 2020-01-26 | 22.1125            |
| 2020-01-27 | 22.19375           |
| 2020-01-28 | 21.45              |
| 2020-01-29 | 21.74375           |
| 2020-01-30 | 21.6875            |
| 2020-01-31 | 21.71875           |
| 2020-02-01 | 22.025             |
| 2020-02-02 | 21.85              |
| 2020-02-03 | 22.2               |
| 2020-02-04 | 21.9375            |
| 2020-02-05 | 21.3125            |
| 2020-02-06 | 22.4375            |
| 2020-02-07 | 22.3625            |
| 2020-02-08 | 22.66875           |
| 2020-02-09 | 22.5875            |
| 2020-02-10 | 22.2625            |
| 2020-02-11 | 21.8625            |
| 2020-02-12 | 22.11875           |
| 2020-02-13 | 22.2125            |
| 2020-02-14 | 22.16875           |
| 2020-02-15 | 22.25              |
| 2020-02-16 | 22.25              |
| 2020-02-17 | 22.425             |
| 2020-02-18 | 22.28125           |
| 2020-02-19 | 22.3322917         |
| 2020-02-20 | 20.9625            |
| 2020-02-21 | 21.04375           |
| 2020-02-22 | 21.325             |
| 2020-02-23 | 21.11875           |
| 2020-02-24 | 21.00625           |
| 2020-02-25 | 20.53125           |
| 2020-02-26 | 21.28125           |
| 2020-02-27 | 21.5               |
| 2020-02-28 | 20.88125           |
| 2020-02-29 | 20.5375            |
| 2020-03-01 | 20.74375           |
| 2020-03-02 | 20.74375           |
| 2020-03-03 | 20.436458299999998 |
| 2020-03-04 | 20.340625          |
| 2020-03-05 | 20.4916667         |
| 2020-03-06 | 21.05              |
| 2020-03-07 | 22.1               |
| 2020-03-08 | 24.5677083         |
| 2020-03-09 | 23.6385417         |
| 2020-03-10 | 23.715625          |
| 2020-03-11 | 23.6833333         |
| 2020-03-12 | 24.1458333         |
| 2020-03-13 | 24.0208333         |
| 2020-03-14 | 24.0822917         |
| 2020-03-15 | 24.5697917         |
| 2020-03-16 | 25.2760417         |
| 2020-03-17 | 28.4708333         |
| 2020-03-18 | 29.61875           |
| 2020-03-19 | 30.3510417         |
| 2020-03-20 | 29.4739583         |
| 2020-03-21 | 28.577083299999998 |
| 2020-03-22 | 28.8520833         |
| 2020-03-23 | 27.9               |
| 2020-03-24 | 28.7739583         |
| 2020-03-25 | 29.153125          |
| 2020-03-26 | 29.2729167         |
| 2020-03-27 | 30.4854167         |
| 2020-03-28 | 29.4083333         |
| 2020-03-29 | 29.3239583         |
| 2020-03-30 | 29.0791667         |
| 2020-03-31 | 28.9572917         |
| 2020-04-01 | 32.2489583         |
| 2020-04-02 | 35.6635417         |
| 2020-04-03 | 34.846875          |
| 2020-04-04 | 35.05625           |
| 2020-04-05 | 37.4354167         |
| 2020-04-06 | 43.7270833         |
| 2020-04-07 | 54.6875            |
| 2020-04-08 | 63.6052083         |
| 2020-04-09 | 69.7427083         |
| 2020-04-10 | 78.2572917         |
| 2020-04-11 | 79.9645833         |
| 2020-04-12 | 79.9270833         |
| 2020-04-13 | 62.5864583         |
| 2020-04-14 | 52.3677083         |
| 2020-04-15 | 49.0947917         |
| 2020-04-16 | 46.0520833         |
| 2020-04-17 | 42.865625          |
| 2020-04-18 | 43.634375          |
| 2020-04-19 | 45.4510417         |
| 2020-04-20 | 46.1291667         |
| 2020-04-21 | 48.6020833         |
| 2020-04-22 | 53.8614583         |
| 2020-04-23 | 57.403125          |
| 2020-04-24 | 58.10625           |
| 2020-04-25 | 59.5354167         |
| 2020-04-26 | 74.575             |
| 2020-04-27 | 92.440625          |
| 2020-04-28 | 141.208333         |
| 2020-04-29 | 168.072917         |
| 2020-04-30 | 186.114583         |
| 2020-05-01 | 212.479167         |
| 2020-05-02 | 225.739583         |
| 2020-05-03 | 229.364583         |
| 2020-05-04 | 242.333333         |
| 2020-05-05 | 222.790531         |
| 2020-05-06 | 199.260417         |
| 2020-05-07 | 193.520833         |
| 2020-05-08 | 173.34375          |
| 2020-05-09 | 169.927083         |
| 2020-05-10 | 170.125            |
| 2020-05-11 | 197.458333         |
| 2020-05-12 | 259.0625           |
| 2020-05-13 | 235.208333         |
| 2020-05-14 | 210.736021         |
| 2020-05-15 | 196.90625          |
| 2020-05-16 | 196.833333         |
| 2020-05-17 | 220.1875           |
| 2020-05-18 | 259.979167         |
| 2020-05-19 | 281.5625           |
| 2020-05-20 | 287.895833         |
| 2020-05-21 | 248.958333         |
| 2020-05-22 | 220.745823         |
| 2020-05-23 | 212.411042         |
| 2020-05-24 | 195.989583         |
| 2020-05-25 | 174.71875          |
| 2020-05-26 | 167.802083         |
| 2020-05-27 | 189.208333         |
| 2020-05-28 | 227.020833         |
| 2020-05-29 | 276.28125          |
| 2020-05-30 | 330.677083         |
| 2020-05-31 | 331.052083         |
| 2020-06-01 | 364.34375          |
| 2020-06-02 | 381.989583         |
| 2020-06-03 | 304.208333         |
| 2020-06-04 | 277.508635         |
| 2020-06-05 | 266.489583         |
| 2020-06-06 | 385.1875           |
| 2020-06-07 | 364.791667         |
| 2020-06-08 | 224.041667         |
| 2020-06-09 | 241.708333         |
| 2020-06-10 | 238.59375          |
| 2020-06-11 | 210.020833         |
| 2020-06-12 | 218.322917         |
| 2020-06-13 | 236.416667         |
| 2020-06-14 | 242.4375           |
| 2020-06-15 | 228.125            |
| 2020-06-16 | 225.513708         |
| 2020-06-17 | 228.462792         |
| 2020-06-18 | 227.843875         |
| 2020-06-19 | 230.739583         |
| 2020-06-20 | 227.84375          |
| 2020-06-21 | 238.427083         |
| 2020-06-22 | 226.104167         |
| 2020-06-23 | 231.166667         |
| 2020-06-24 | 230.916667         |
| 2020-06-25 | 226.491646         |
| 2020-06-26 | 223.6875           |
| 2020-06-27 | 224.799813         |
| 2020-06-28 | 227.708333         |
| 2020-06-29 | 218.947917         |
| 2020-06-30 | 199.135417         |
| 2020-07-01 | 126.541667         |
| 2020-07-02 | 118.947917         |
| 2020-07-03 | 120.770833         |
| 2020-07-04 | 126.177083         |
| 2020-07-05 | 128.760417         |
| 2020-07-06 | 125.166667         |
| 2020-07-07 | 119.71875          |
| 2020-07-08 | 115.635417         |
| 2020-07-09 | 109.447917         |
| 2020-07-10 | 105.128125         |
| 2020-07-11 | 101.039583         |
| 2020-07-12 | 108.884375         |
| 2020-07-13 | 112.6875           |
| 2020-07-14 | 114.291667         |
| 2020-07-15 | 110.822917         |
| 2020-07-16 | 103.947917         |
| 2020-07-17 | 109.151042         |
| 2020-07-18 | 95.3114583         |
| 2020-07-19 | 88.2020833         |
| 2020-07-20 | 82.9135417         |
| 2020-07-21 | 75.6020833         |
| 2020-07-22 | 72.1458333         |
| 2020-07-23 | 75.2333333         |
| 2020-07-24 | 77.4697917         |
| 2020-07-25 | 86.2552083         |
| 2020-07-26 | 106.654167         |
| 2020-07-27 | 95.6625            |
| 2020-07-28 | 82.425             |
| 2020-07-29 | 78.740625          |
| 2020-07-30 | 70.2291667         |
| 2020-07-31 | 63.228125          |
| 2020-08-01 | 59.9541667         |
| 2020-08-02 | 56.6373958         |
| 2020-08-03 | 53.6458333         |
| 2020-08-04 | 52.2791667         |
| 2020-08-05 | 48.03125           |
| 2020-08-06 | 45.175             |
| 2020-08-07 | 42.696875          |
| 2020-08-08 | 38.7958333         |
| 2020-08-09 | 38.1               |
| 2020-08-10 | 36.4635417         |
| 2020-08-11 | 35.7647917         |
| 2020-08-12 | 35.484375          |
| 2020-08-13 | 34.296875          |
| 2020-08-14 | 33.3375            |
| 2020-08-15 | 32.0364583         |
| 2020-08-16 | 31.2197917         |
| 2020-08-17 | 30.5416667         |
| 2020-08-18 | 30.096875          |
| 2020-08-19 | 29.5791667         |
| 2020-08-20 | 29.5083333         |
| 2020-08-21 | 29.0729167         |
| 2020-08-22 | 27.790625          |
| 2020-08-23 | 27.4291667         |
| 2020-08-24 | 27.5791667         |
| 2020-08-25 | 27.54375           |
| 2020-08-26 | 30.5239583         |
| 2020-08-27 | 32.4666667         |
| 2020-08-28 | 30.446875          |
| 2020-08-29 | 44.0489583         |
| 2020-08-30 | 55.1104167         |
| 2020-08-31 | 39.4135417         |
| 2020-09-01 | 46.4520833         |
| 2020-09-02 | 39.396875          |
| 2020-09-03 | 33.2291667         |
| 2020-09-04 | 31.103125          |
| 2020-09-05 | 29.3791667         |
| 2020-09-06 | 27.6302083         |
| 2020-09-07 | 26.6625            |
| 2020-09-08 | 27.5291667         |
| 2020-09-09 | 31.8041667         |
| 2020-09-10 | 36.671875          |
| 2020-09-11 | 54.0322917         |
| 2020-09-12 | 65.678125          |
| 2020-09-13 | 56.3541667         |
| 2020-09-14 | 43.134375          |
| 2020-09-15 | 34.5041667         |
| 2020-09-16 | 31.0447917         |
| 2020-09-17 | 29.6739583         |
| 2020-09-18 | 28.58125           |
| 2020-09-19 | 27.9               |
| 2020-09-20 | 27.615625          |
| 2020-09-21 | 27.2510417         |
| 2020-09-22 | 27.2375            |
| 2020-09-23 | 27.8125            |
| 2020-09-24 | 26.78125           |
| 2020-09-25 | 25.9072917         |
| 2020-09-26 | 25.3125            |
| 2020-09-27 | 24.73125           |
| 2020-09-28 | 24.5395833         |
| 2020-09-29 | 24.86875           |
| 2020-09-30 | 24.709375          |
| 2020-10-01 | 24.0               |
| 2020-10-02 | 23.61875           |
| 2020-10-03 | 23.3875            |
| 2020-10-04 | 23.175             |
| 2020-10-05 | 22.8689063         |
| 2020-10-06 | 22.41875           |
| 2020-10-07 | 22.10625           |
| 2020-10-08 | 21.74375           |
| 2020-10-09 | 21.70625           |
| 2020-10-10 | 21.59375           |
| 2020-10-11 | 21.7378333         |
| 2020-10-12 | 22.9145417         |
| 2020-10-13 | 24.446875          |
| 2020-10-14 | 24.19375           |
| 2020-10-15 | 22.88125           |
| 2020-10-16 | 21.521875          |
| 2020-10-17 | 22.40625           |
| 2020-10-18 | 22.0               |
| 2020-10-19 | 21.61875           |
| 2020-10-20 | 20.93125           |
| 2020-10-21 | 20.3604167         |
| 2020-10-22 | 20.0447917         |
| 2020-10-23 | 19.8650313         |
| 2020-10-24 | 20.1322917         |
| 2020-10-25 | 21.0729167         |
| 2020-10-26 | 19.2020833         |
| 2020-10-27 | 17.9479167         |
| 2020-10-28 | 22.5510417         |
| 2020-10-29 | 24.0333333         |
| 2020-10-30 | 22.59375           |
| 2020-10-31 | 21.889583299999998 |
| 2020-11-01 | 20.9183333         |
| 2020-11-02 | 21.525             |
| 2020-11-03 | 21.9697917         |
| 2020-11-04 | 21.9302083         |
| 2020-11-05 | 21.8354167         |
| 2020-11-06 | 21.4625            |
| 2020-11-07 | 21.9645833         |
| 2020-11-08 | 26.1208333         |
| 2020-11-09 | 21.765625          |
| 2020-11-10 | 20.4572917         |
| 2020-11-11 | 19.3666667         |
| 2020-11-12 | 20.4177083         |
| 2020-11-13 | 22.1               |
| 2020-11-14 | 22.0854167         |
| 2020-11-15 | 21.8354167         |
| 2020-11-16 | 23.334375          |
| 2020-11-17 | 22.0229167         |
| 2020-11-18 | 22.73125           |
| 2020-11-19 | 23.2760417         |
| 2020-11-20 | 22.7947917         |
| 2020-11-21 | 22.483333299999998 |
| 2020-11-22 | 21.2020833         |
| 2020-11-23 | 22.98125           |
| 2020-11-24 | 21.9666667         |
| 2020-11-25 | 19.342708299999998 |
| 2020-11-26 | 21.31875           |
| 2020-11-27 | 20.734375          |
| 2020-11-28 | 18.825             |
| 2020-11-29 | 18.7270833         |
| 2020-11-30 | 17.9760417         |
| 2020-12-01 | 18.2166667         |
| 2020-12-02 | 20.0083333         |
| 2020-12-03 | 25.953125          |
| 2020-12-04 | 36.0677083         |
| 2020-12-05 | 47.2083333         |
| 2020-12-06 | 55.1947917         |
| 2020-12-07 | 72.6270833         |
| 2020-12-08 | 49.5770833         |
| 2020-12-09 | 16.1822917         |
| 2020-12-10 | 16.1208333         |
| 2020-12-11 | 16.8083333         |
| 2020-12-12 | 17.51875           |
| 2020-12-13 | 17.834375          |
| 2020-12-14 | 19.3635417         |
| 2020-12-15 | 19.35625           |
| 2020-12-16 | 16.965625          |
| 2020-12-17 | 14.6               |
| 2020-12-18 | 14.8083333         |
| 2020-12-19 | 15.0375            |
| 2020-12-20 | 15.1               |
| 2020-12-21 | 15.1               |
| 2020-12-22 | 15.1               |
| 2020-12-23 | 15.1               |
| 2020-12-24 | 15.1               |
| 2020-12-25 | 15.1               |
| 2020-12-26 | 15.1               |
| 2020-12-27 | 15.1               |
| 2020-12-28 | 15.1               |
| 2020-12-29 | 15.1               |
| 2020-12-30 | 15.0947917         |
| 2020-12-31 | 15.1               |
| 2021-01-01 | 15.1               |
| 2021-01-02 | 15.1               |
| 2021-01-03 | 15.1               |
| 2021-01-04 | 15.1               |
| 2021-01-05 | 15.1               |
| 2021-01-06 | 15.1               |
| 2021-01-07 | 15.1               |
| 2021-01-08 | 15.1               |
| 2021-01-09 | 15.1               |
| 2021-01-10 | 15.1               |
| 2021-01-11 | 15.1               |
| 2021-01-12 | 15.1               |
| 2021-01-13 | 15.1               |
| 2021-01-14 | 15.1               |
| 2021-01-15 | 15.1               |
| 2021-01-16 | 15.1               |
| 2021-01-17 | 15.1               |
| 2021-01-18 | 15.1               |
| 2021-01-19 | 15.1               |
| 2021-01-20 | 15.1               |
| 2021-01-21 | 15.1               |
| 2021-01-22 | 15.1               |
| 2021-01-23 | 15.1               |
| 2021-01-24 | 15.1               |
| 2021-01-25 | 15.1               |
| 2021-01-26 | 15.1               |
| 2021-01-27 | 15.1               |
| 2021-01-28 | 15.1               |
| 2021-01-29 | 15.1               |
| 2021-01-30 | 15.1               |
| 2021-01-31 | 15.1               |
| 2021-02-01 | 15.1               |
| 2021-02-02 | 15.1               |
| 2021-02-03 | 15.1               |
| 2021-02-04 | 15.1               |
| 2021-02-05 | 16.0166667         |
| 2021-02-06 | 17.40625           |
| 2021-02-07 | 17.325             |
| 2021-02-08 | 17.125             |
| 2021-02-09 | 17.3875            |
| 2021-02-10 | 17.4375            |
| 2021-02-11 | 20.784375          |
| 2021-02-12 | 22.2               |
| 2021-02-13 | 22.2               |
| 2021-02-14 | 22.2               |
| 2021-02-15 | 22.2               |
| 2021-02-16 | 22.2               |
| 2021-02-17 | 22.2               |
| 2021-02-18 | 22.2               |
| 2021-02-19 | 22.625             |
| 2021-02-20 | 22.7               |
| 2021-02-21 | 22.8               |
| 2021-02-22 | 22.8               |
| 2021-02-23 | 22.8               |
| 2021-02-24 | 22.8               |
| 2021-02-25 | 22.8               |
| 2021-02-26 | 22.8               |
| 2021-02-27 | 22.8               |
| 2021-02-28 | 22.8               |
| 2021-03-01 | 22.8               |
| 2021-03-02 | 22.8               |
| 2021-03-03 | 22.8               |
| 2021-03-04 | 22.8               |
| 2021-03-05 | 22.8               |
| 2021-03-06 | 22.8               |
| 2021-03-07 | 22.8               |
| 2021-03-08 | 22.8               |
| 2021-03-09 | 22.8               |
| 2021-03-10 | 22.8               |
| 2021-03-11 | 22.8               |
| 2021-03-12 | 22.8               |
| 2021-03-13 | 22.8               |
| 2021-03-14 | 22.8               |
| 2021-03-15 | 22.8               |
| 2021-03-16 | 22.8               |
| 2021-03-17 | 22.8               |
| 2021-03-18 | 22.8               |
| 2021-03-19 | 22.8               |
| 2021-03-20 | 22.8               |
| 2021-03-21 | 22.8               |
| 2021-03-22 | 22.8               |
| 2021-03-23 | 22.8               |
| 2021-03-24 | 22.8               |
| 2021-03-25 | 22.8               |
| 2021-03-26 | 22.8               |
| 2021-03-27 | 22.8               |
| 2021-03-28 | 25.3666667         |
| 2021-03-29 | 36.6333333         |
| 2021-03-30 | 25.0947917         |
| 2021-03-31 | 24.48125           |
| 2021-04-01 | 31.1145833         |
| 2021-04-02 | 62.6791667         |
| 2021-04-03 | 83.7               |
| 2021-04-04 | 83.45              |
| 2021-04-05 | 175.635417         |
| 2021-04-06 | 401.197917         |
| 2021-04-07 | 496.875            |
| 2021-04-08 | 673.854167         |
| 2021-04-09 | 251.719792         |
| 2021-04-10 | 61.2864583         |
| 2021-04-11 | 64.56875           |
| 2021-04-12 | 69.134375          |
| 2021-04-13 | 67.9               |
| 2021-04-14 | 61.1625            |
| 2021-04-15 | 62.6833333         |
| 2021-04-16 | 55.2               |
| 2021-04-17 | 49.5052083         |
| 2021-04-18 | 44.3697917         |
| 2021-04-19 | 44.5770833         |
| 2021-04-20 | 44.009375          |
| 2021-04-21 | 44.1239583         |
| 2021-04-22 | 43.6875            |
| 2021-04-23 | 41.271875          |
| 2021-04-24 | 41.040625          |
| 2021-04-25 | 51.8177083         |
| 2021-04-26 | 72.6               |
| 2021-04-27 | 77.2833333         |
| 2021-04-28 | 68.6770833         |
| 2021-04-29 | 70.4479167         |
| 2021-04-30 | 116.885417         |
| 2021-05-01 | 154.854167         |
| 2021-05-02 | 164.010417         |
| 2021-05-03 | 162.770833         |
| 2021-05-04 | 143.427083         |
| 2021-05-05 | 119.677083         |
| 2021-05-06 | 126.447917         |
| 2021-05-07 | 158.5              |
| 2021-05-08 | 154.520833         |
| 2021-05-09 | 153.302083         |
| 2021-05-10 | 140.666667         |
| 2021-05-11 | 119.28125          |
| 2021-05-12 | 102.9625           |
| 2021-05-13 | 107.665625         |
| 2021-05-14 | 129.958333         |
| 2021-05-15 | 159.677083         |
| 2021-05-16 | 167.552083         |
| 2021-05-17 | 165.854167         |
| 2021-05-18 | 187.854167         |
| 2021-05-19 | 195.71875          |
| 2021-05-20 | 203.291667         |
| 2021-05-21 | 194.5625           |
| 2021-05-22 | 186.1875           |
| 2021-05-23 | 189.489583         |
| 2021-05-24 | 151.697917         |
| 2021-05-25 | 171.875            |
| 2021-05-26 | 175.322917         |
| 2021-05-27 | 171.9375           |
| 2021-05-28 | 182.885417         |
| 2021-05-29 | 179.385417         |
| 2021-05-30 | 187.96875          |
| 2021-05-31 | 196.666667         |
| 2021-06-01 | 217.5625           |
| 2021-06-02 | 222.760417         |
| 2021-06-03 | 233.074667         |
| 2021-06-04 | 254.178083         |
| 2021-06-05 | 265.40625          |
| 2021-06-06 | 253.157583         |
| 2021-06-07 | 230.985406         |
| 2021-06-08 | 239.002813         |
| 2021-06-09 | 231.354167         |
| 2021-06-10 | 225.760417         |
| 2021-06-11 | 224.875            |
| 2021-06-12 | 219.770833         |
| 2021-06-13 | 226.34375          |
| 2021-06-14 | 229.884135         |
| 2021-06-15 | 226.51125          |
| 2021-06-16 | 221.864583         |
| 2021-06-17 | 217.104167         |
| 2021-06-18 | 215.989583         |
| 2021-06-19 | 228.84375          |
| 2021-06-20 | 221.0              |
| 2021-06-21 | 211.520833         |
| 2021-06-22 | 209.34375          |
| 2021-06-23 | 210.3125           |
| 2021-06-24 | 213.0              |
| 2021-06-25 | 254.104167         |
| 2021-06-26 | 225.5              |
| 2021-06-27 | 215.333333         |
| 2021-06-28 | 183.125            |
| 2021-06-29 | 176.614583         |
| 2021-06-30 | 149.854167         |
| 2021-07-01 | 157.375            |
| 2021-07-02 | 134.302083         |
| 2021-07-03 | 118.791667         |
| 2021-07-04 | 125.260417         |
| 2021-07-05 | 121.875            |
| 2021-07-06 | 126.270833         |
| 2021-07-07 | 114.729167         |
| 2021-07-08 | 107.541667         |
| 2021-07-09 | 100.534375         |
| 2021-07-10 | 93.3979167         |
| 2021-07-11 | 88.928125          |
| 2021-07-12 | 82.4510417         |
| 2021-07-13 | 76.65              |
| 2021-07-14 | 92.3854167         |
| 2021-07-15 | 110.404167         |
| 2021-07-16 | 86.44375           |
| 2021-07-17 | 78.3166667         |
| 2021-07-18 | 74.7458333         |
| 2021-07-19 | 66.196875          |
| 2021-07-20 | 62.55625           |
| 2021-07-21 | 64.1625            |
| 2021-07-22 |                    |
| 2021-07-23 | 77.178087          |
| 2021-07-24 | 73.4260417         |
| 2021-07-25 | 63.1520833         |
| 2021-07-26 | 67.9385417         |
| 2021-07-27 | 58.609375          |
| 2021-07-28 | 53.40975           |
| 2021-07-29 | 50.0916667         |
| 2021-07-30 | 48.540625          |
| 2021-07-31 | 76.8229167         |
| 2021-08-01 | 112.575            |
| 2021-08-02 | 141.229167         |
| 2021-08-03 | 327.78125          |
| 2021-08-04 | 267.041667         |
| 2021-08-05 | 161.03125          |
| 2021-08-06 | 122.708333         |
| 2021-08-07 | 105.304167         |
| 2021-08-08 | 92.0208333         |
| 2021-08-09 | 81.90625           |
| 2021-08-10 | 73.44375           |
| 2021-08-11 | 69.3583333         |
| 2021-08-12 | 68.0166667         |
| 2021-08-13 | 64.6208333         |
| 2021-08-14 | 61.61875           |
| 2021-08-15 | 58.9583333         |
| 2021-08-16 | 58.46875           |
| 2021-08-17 | 56.2270833         |
| 2021-08-18 | 51.7572917         |
| 2021-08-19 | 56.8270833         |
| 2021-08-20 | 76.9729167         |
| 2021-08-21 | 63.921875          |
| 2021-08-22 | 57.4989583         |
| 2021-08-23 | 49.103125          |
| 2021-08-24 | 49.6208333         |
| 2021-08-25 | 42.3135417         |
| 2021-08-26 | 40.325             |
| 2021-08-27 | 40.1916667         |
| 2021-08-28 | 37.3333333         |
| 2021-08-29 | 35.009375          |
| 2021-08-30 | 33.7927083         |
| 2021-08-31 | 33.225             |
| 2021-09-01 | 33.26875           |
| 2021-09-02 | 42.7677083         |
| 2021-09-03 | 47.1145833         |
| 2021-09-04 | 43.2708333         |
| 2021-09-05 | 36.31875           |
| 2021-09-06 | 33.5270833         |
| 2021-09-07 | 31.7302083         |
| 2021-09-08 | 30.840625          |
| 2021-09-09 | 29.1135417         |
| 2021-09-10 | 27.965625          |
| 2021-09-11 | 27.3020833         |
| 2021-09-12 | 27.4125            |
| 2021-09-13 | 27.353125          |
| 2021-09-14 | 26.775             |
| 2021-09-15 | 25.9583333         |
| 2021-09-16 | 25.51875           |
| 2021-09-17 | 25.20625           |
| 2021-09-18 | 24.8125            |
| 2021-09-19 | 27.484375          |
| 2021-09-20 | 31.0083333         |
| 2021-09-21 | 30.3229167         |
| 2021-09-22 | 27.3604167         |
| 2021-09-23 | 26.4479167         |
| 2021-09-24 | 25.65625           |
| 2021-09-25 | 24.78125           |
| 2021-09-26 | 24.30625           |
| 2021-09-27 | 24.0               |
| 2021-09-28 | 24.396875          |
| 2021-09-29 | 35.2739583         |
| 2021-09-30 | 38.4572917         |
| 2021-10-01 | 31.95625           |
| 2021-10-02 | 33.5166667         |
| 2021-10-03 | 30.7458333         |
| 2021-10-04 | 28.696875          |
| 2021-10-05 | 27.6447917         |
| 2021-10-06 | 27.70625           |
| 2021-10-07 | 27.3458333         |
| 2021-10-08 | 26.7635417         |
| 2021-10-09 | 40.9802083         |
| 2021-10-10 | 41.7708333         |
| 2021-10-11 | 35.09375           |
| 2021-10-12 | 33.703125          |
| 2021-10-13 | 31.7520833         |
| 2021-10-14 | 29.9177083         |
| 2021-10-15 | 30.3635417         |
| 2021-10-16 | 30.359375          |
| 2021-10-17 | 34.2895833         |
| 2021-10-18 | 34.48125           |
| 2021-10-19 | 34.2947917         |
| 2021-10-20 | 30.425             |
| 2021-10-21 | 28.6302083         |
| 2021-10-22 | 28.3875            |
| 2021-10-23 | 28.19375           |
| 2021-10-24 | 29.04375           |
| 2021-10-25 | 28.2135417         |
| 2021-10-26 | 31.15              |
| 2021-10-27 | 33.3833333         |
| 2021-10-28 | 35.2677083         |
| 2021-10-29 | 27.8604167         |
| 2021-10-30 | 31.696875          |
| 2021-10-31 | 31.93125           |
| 2021-11-01 | 32.3510417         |
| 2021-11-02 | 33.2052083         |
| 2021-11-03 | 33.3375            |
| 2021-11-04 | 31.0447917         |
| 2021-11-05 | 32.2458333         |
| 2021-11-06 | 30.8875            |
| 2021-11-07 | 31.631             |
| 2021-11-08 | 31.2833333         |
| 2021-11-09 | 29.4572917         |
| 2021-11-10 | 31.4333333         |
| 2021-11-11 | 29.4984896         |
| 2021-11-12 | 30.4614583         |
| 2021-11-13 | 30.140625          |
| 2021-11-14 | 27.9760417         |
| 2021-11-15 | 30.1760417         |
| 2021-11-16 | 29.7552083         |
| 2021-11-17 | 27.1447917         |
| 2021-11-18 | 18.5583333         |
| 2021-11-19 | 29.1510417         |
| 2021-11-20 | 34.0729167         |
| 2021-11-21 | 26.6541667         |
| 2021-11-22 | 23.059375          |
| 2021-11-23 | 26.8666667         |
| 2021-11-24 | 28.9333333         |
| 2021-11-25 | 21.8791667         |
| 2021-11-26 | 24.9032292         |
| 2021-11-27 | 28.0020833         |
| 2021-11-28 | 27.2041667         |
| 2021-11-29 | 26.9697917         |
| 2021-11-30 | 26.717708299999998 |
| 2021-12-01 | 25.8947917         |
| 2021-12-02 | 25.6270833         |
| 2021-12-03 | 25.3229167         |
| 2021-12-04 | 25.68125           |
| 2021-12-05 | 25.396875          |
| 2021-12-06 | 24.63125           |
| 2021-12-07 | 25.2080625         |
| 2021-12-08 | 24.8875            |
| 2021-12-09 | 25.2041667         |
| 2021-12-10 | 24.565625          |
| 2021-12-11 | 22.85625           |
| 2021-12-12 | 27.1083333         |
| 2021-12-13 | 27.514583299999998 |
| 2021-12-14 | 28.3645833         |
| 2021-12-15 | 26.796875          |
| 2021-12-16 | 25.2270833         |
| 2021-12-17 | 25.0958333         |
| 2021-12-18 | 23.309375          |
| 2021-12-19 | 23.3927083         |
| 2021-12-20 | 23.540625          |
| 2021-12-21 | 23.4               |
| 2021-12-22 | 22.78125           |
| 2021-12-23 | 23.98125           |
| 2021-12-24 | 25.7488646         |
| 2021-12-25 | 26.6427083         |
| 2021-12-26 | 26.7364583         |
| 2021-12-27 | 26.94375           |
| 2021-12-28 | 27.0833333         |
| 2021-12-29 | 26.73125           |
| 2021-12-30 | 26.9791667         |
| 2021-12-31 | 25.9947917         |
| 2022-01-01 | 25.296875          |
| 2022-01-02 | 24.7041667         |
| 2022-01-03 | 25.9635417         |
| 2022-01-04 | 26.2885417         |
| 2022-01-05 | 25.33125           |
| 2022-01-06 | 25.7875            |
| 2022-01-07 | 25.3               |
| 2022-01-08 | 25.3               |
| 2022-01-09 | 23.8052083         |
| 2022-01-10 | 23.825             |
| 2022-01-11 | 23.66875           |
| 2022-01-12 | 23.7625            |
| 2022-01-13 | 23.80625           |
| 2022-01-14 | 24.0               |
| 2022-01-15 | 23.8375            |
| 2022-01-16 | 23.7625            |
| 2022-01-17 | 23.9125            |
| 2022-01-18 | 24.0               |
| 2022-01-19 | 24.0               |
| 2022-01-20 | 24.0               |
| 2022-01-21 | 24.0               |
| 2022-01-22 | 24.0               |
| 2022-01-23 | 24.0               |
| 2022-01-24 | 24.0               |
| 2022-01-25 | 24.0               |
| 2022-01-26 | 24.0               |
| 2022-01-27 | 24.0               |
| 2022-01-28 | 24.0               |
| 2022-01-29 | 24.0               |
| 2022-01-30 | 24.0               |
| 2022-01-31 | 24.0               |
| 2022-02-01 | 24.0               |
| 2022-02-02 | 24.0               |
| 2022-02-03 | 24.0               |
| 2022-02-04 | 24.0               |
| 2022-02-05 | 24.0               |
| 2022-02-06 | 24.0               |
| 2022-02-07 | 24.0               |
| 2022-02-08 | 24.0               |
| 2022-02-09 | 24.0               |
| 2022-02-10 | 24.0               |
| 2022-02-11 | 24.0               |
| 2022-02-12 | 24.0               |
| 2022-02-13 | 24.0               |
| 2022-02-14 | 24.0               |
| 2022-02-15 | 24.0               |
| 2022-02-16 | 24.0               |
| 2022-02-17 | 24.0               |
| 2022-02-18 | 24.0               |
| 2022-02-19 | 24.0               |
| 2022-02-20 | 24.0               |
| 2022-02-21 | 24.0               |
| 2022-02-22 | 24.0               |
| 2022-02-23 | 24.0               |
| 2022-02-24 | 24.0               |
| 2022-02-25 | 24.0               |
| 2022-02-26 | 24.0               |
| 2022-02-27 | 24.0               |
| 2022-02-28 | 24.0               |
| 2022-03-01 | 24.0               |
| 2022-03-02 | 24.0               |
| 2022-03-03 | 24.0               |
| 2022-03-04 | 24.1604167         |
| 2022-03-05 | 24.6125            |
| 2022-03-06 | 24.6635417         |
| 2022-03-07 | 24.7               |
| 2022-03-08 | 24.4375            |
| 2022-03-09 | 24.7               |
| 2022-03-10 | 24.7               |
| 2022-03-11 | 24.7               |
| 2022-03-12 | 24.7               |
| 2022-03-13 | 24.503125          |
| 2022-03-14 | 24.5104167         |
| 2022-03-15 | 24.525             |
| 2022-03-16 | 24.7               |
| 2022-03-17 | 24.7               |
| 2022-03-18 | 24.7               |
| 2022-03-19 | 24.5760417         |
| 2022-03-20 | 25.0375            |
| 2022-03-21 | 26.3947917         |
| 2022-03-22 | 27.2583333         |
| 2022-03-23 | 27.484375          |
| 2022-03-24 | 27.2364583         |
| 2022-03-25 | 27.2               |
| 2022-03-26 | 27.2               |
| 2022-03-27 | 27.2               |
| 2022-03-28 | 27.2               |
| 2022-03-29 | 27.7979167         |
| 2022-03-30 | 28.436458299999998 |
| 2022-03-31 | 29.498958299999998 |
| 2022-04-01 | 340.763542         |
| 2022-04-02 | 384.064583         |
| 2022-04-03 | 48.453125          |
| 2022-04-04 | 46.0635417         |
| 2022-04-05 | 46.5677083         |
| 2022-04-06 | 42.440625          |
| 2022-04-07 | 43.2833333         |
| 2022-04-08 | 46.7666667         |
| 2022-04-09 | 51.990625          |
| 2022-04-10 | 53.2583333         |
| 2022-04-11 | 52.1947917         |
| 2022-04-12 | 50.1520833         |
| 2022-04-13 | 42.0104167         |
| 2022-04-14 | 44.2770833         |
| 2022-04-15 | 41.6697917         |
| 2022-04-16 | 42.5427083         |
| 2022-04-17 | 45.3166667         |
| 2022-04-18 | 52.1822917         |
| 2022-04-19 | 88.0666667         |
| 2022-04-20 | 130.083333         |
| 2022-04-21 | 163.322917         |
| 2022-04-22 | 201.677083         |
| 2022-04-23 | 184.1875           |
| 2022-04-24 | 136.677083         |
| 2022-04-25 | 114.541667         |
| 2022-04-26 | 97.353125          |
| 2022-04-27 | 103.579167         |
| 2022-04-28 | 113.854167         |
| 2022-04-29 | 125.322917         |
| 2022-04-30 | 116.180208         |
| 2022-05-01 | 131.854167         |
| 2022-05-02 | 138.010417         |
| 2022-05-03 | 146.166667         |
| 2022-05-04 | 150.0              |
| 2022-05-05 | 140.21875          |
| 2022-05-06 | 158.260417         |
| 2022-05-07 | 185.260417         |
| 2022-05-08 | 209.979167         |
| 2022-05-09 | 215.447917         |
| 2022-05-10 | 216.010417         |
| 2022-05-11 | 236.34375          |
| 2022-05-12 | 242.135417         |
| 2022-05-13 | 207.239583         |
| 2022-05-14 | 206.75             |
| 2022-05-15 | 239.0              |
| 2022-05-16 | 267.15625          |
| 2022-05-17 | 262.010417         |
| 2022-05-18 | 292.979167         |
| 2022-05-19 | 363.416667         |
| 2022-05-20 | 341.65625          |
| 2022-05-21 | 231.28125          |
| 2022-05-22 | 201.989583         |
| 2022-05-23 | 194.125            |
| 2022-05-24 | 185.34375          |
| 2022-05-25 | 163.166667         |
| 2022-05-26 | 169.958333         |
| 2022-05-27 | 197.25             |
| 2022-05-28 | 201.760417         |
| 2022-05-29 | 202.0              |
| 2022-05-30 | 206.40625          |
| 2022-05-31 | 190.541667         |
| 2022-06-01 | 215.5              |
| 2022-06-02 | 222.0625           |
| 2022-06-03 | 233.604167         |
| 2022-06-04 | 234.395833         |
| 2022-06-05 | 240.125            |
| 2022-06-06 | 247.96875          |
| 2022-06-07 | 263.020833         |
| 2022-06-08 | 233.822917         |
| 2022-06-09 | 247.635417         |
| 2022-06-10 | 270.0              |
| 2022-06-11 | 269.760417         |
| 2022-06-12 | 241.489583         |
| 2022-06-13 | 216.583333         |
| 2022-06-14 | 222.78125          |
| 2022-06-15 | 230.885417         |
| 2022-06-16 | 229.927083         |
| 2022-06-17 | 220.5              |
| 2022-06-18 | 219.125            |
| 2022-06-19 | 232.520833         |
| 2022-06-20 | 214.885417         |
| 2022-06-21 | 221.416667         |
| 2022-06-22 | 217.3125           |
| 2022-06-23 | 209.833333         |
| 2022-06-24 | 217.177083         |
| 2022-06-25 | 207.90625          |
| 2022-06-26 | 227.53125          |
| 2022-06-27 | 248.4375           |
| 2022-06-28 | 215.010417         |
| 2022-06-29 | 203.739583         |
| 2022-06-30 | 203.395833         |
| 2022-07-01 | 144.114583         |
| 2022-07-02 | 117.1875           |
| 2022-07-03 | 118.385417         |
| 2022-07-04 | 141.104167         |
| 2022-07-05 | 112.697917         |
| 2022-07-06 | 124.333333         |
| 2022-07-07 | 112.885417         |
| 2022-07-08 | 104.6              |
| 2022-07-09 | 109.229167         |
| 2022-07-10 | 112.270833         |
| 2022-07-11 | 108.458333         |
| 2022-07-12 | 105.875            |
| 2022-07-13 | 114.8125           |
| 2022-07-14 | 117.270833         |
| 2022-07-15 | 119.604167         |
| 2022-07-16 | 126.75             |
| 2022-07-17 | 112.322917         |
| 2022-07-18 | 102.321875         |
| 2022-07-19 | 97.2635417         |
| 2022-07-20 | 92.9239583         |
| 2022-07-21 | 88.8135417         |
| 2022-07-22 | 79.490625          |
| 2022-07-23 | 73.1666667         |
| 2022-07-24 | 74.8291667         |
| 2022-07-25 | 89.8572917         |
| 2022-07-26 | 74.375             |
| 2022-07-27 | 66.334375          |
| 2022-07-28 | 66.2979167         |
| 2022-07-29 | 67.303125          |
| 2022-07-30 | 73.0947917         |
| 2022-07-31 | 79.559375          |
| 2022-08-01 | 80.7729167         |
| 2022-08-02 | 122.196875         |
| 2022-08-03 | 82.8645833         |
| 2022-08-04 | 70.5354167         |
| 2022-08-05 | 65.7083333         |
| 2022-08-06 | 81.20625           |
| 2022-08-07 | 65.3572917         |
| 2022-08-08 | 59.2802083         |
| 2022-08-09 | 55.0020833         |
| 2022-08-10 | 51.1125            |
| 2022-08-11 | 50.1864583         |
| 2022-08-12 | 52.8666667         |
| 2022-08-13 | 47.3291667         |
| 2022-08-14 | 51.6375            |
| 2022-08-15 | 62.06875           |
| 2022-08-16 | 103.096875         |
| 2022-08-17 | 128.708333         |
| 2022-08-18 | 100.932292         |
| 2022-08-19 | 78.4947917         |
| 2022-08-20 | 76.809375          |
| 2022-08-21 | 94.91875           |
| 2022-08-22 | 96.440625          |
| 2022-08-23 | 87.6958333         |
| 2022-08-24 | 72.65625           |
| 2022-08-25 | 68.190625          |
| 2022-08-26 | 76.1135417         |
| 2022-08-27 | 95.88125           |
| 2022-08-28 | 74.7520833         |
| 2022-08-29 | 69.8041667         |
| 2022-08-30 | 62.18125           |
| 2022-08-31 | 57.6708333         |
| 2022-09-01 | 53.8489583         |
| 2022-09-02 | 50.3083333         |
| 2022-09-03 | 46.721875          |
| 2022-09-04 | 44.1125            |
| 2022-09-05 | 41.94375           |
| 2022-09-06 | 39.8395833         |
| 2022-09-07 | 40.196875          |
| 2022-09-08 | 38.1802083         |
| 2022-09-09 | 38.4208333         |
| 2022-09-10 | 36.896875          |
| 2022-09-11 | 35.3125            |
| 2022-09-12 | 34.6083333         |
| 2022-09-13 | 34.1333333         |
| 2022-09-14 | 36.6052083         |
| 2022-09-15 | 55.7260417         |
| 2022-09-16 | 52.2864583         |
| 2022-09-17 | 43.1927083         |
| 2022-09-18 | 38.765625          |
| 2022-09-19 | 35.6739583         |
| 2022-09-20 | 34.6010417         |
| 2022-09-21 | 35.2854167         |
| 2022-09-22 | 51.13125           |
| 2022-09-23 | 47.6989583         |
| 2022-09-24 | 38.85625           |
| 2022-09-25 | 35.6052083         |
| 2022-09-26 | 34.146875          |
| 2022-09-27 | 33.4               |
| 2022-09-28 | 33.14375           |
| 2022-09-29 | 31.978125          |
| 2022-09-30 | 34.0125            |
| 2022-10-01 | 67.328125          |
| 2022-10-02 | 86.378125          |
| 2022-10-03 | 79.04375           |
| 2022-10-04 | 63.6239583         |
| 2022-10-05 | 54.696875          |
| 2022-10-06 | 52.784375          |
| 2022-10-07 | 52.1947917         |
| 2022-10-08 | 43.7791667         |
| 2022-10-09 | 42.5               |
| 2022-10-10 | 41.1364583         |
| 2022-10-11 | 39.5854167         |
| 2022-10-12 | 36.9375            |
| 2022-10-13 | 36.21875           |
| 2022-10-14 | 34.2739583         |
| 2022-10-15 | 33.0697917         |
| 2022-10-16 | 32.83125           |
| 2022-10-17 | 32.0               |
| 2022-10-18 | 31.6791667         |
| 2022-10-19 | 30.7833333         |
| 2022-10-20 | 30.6729167         |
| 2022-10-21 | 30.2822917         |
| 2022-10-22 | 30.0208333         |
| 2022-10-23 | 33.4708333         |
| 2022-10-24 | 30.6572917         |
| 2022-10-25 | 29.2552083         |
| 2022-10-26 | 35.5208333         |
| 2022-10-27 | 35.1541667         |
| 2022-10-28 | 28.7979167         |
| 2022-10-29 | 32.9927083         |
| 2022-10-30 | 35.584375          |
| 2022-10-31 | 31.9354167         |
| 2022-11-01 | 35.66875           |
| 2022-11-02 | 35.1677083         |
| 2022-11-03 | 34.75              |
| 2022-11-04 | 33.0385417         |
| 2022-11-05 | 32.7625            |
| 2022-11-06 | 34.7468542         |
| 2022-11-07 | 34.4010417         |
| 2022-11-08 | 36.6270833         |
| 2022-11-09 | 37.6927083         |
| 2022-11-10 | 34.2802083         |
| 2022-11-11 | 29.1166667         |
| 2022-11-12 | 27.98125           |
| 2022-11-13 | 33.8520833         |
| 2022-11-14 | 36.284375          |
| 2022-11-15 | 32.3791667         |
| 2022-11-16 | 30.8020833         |
| 2022-11-17 | 33.2760417         |
| 2022-11-18 | 33.5083333         |
| 2022-11-19 | 30.1916667         |
| 2022-11-20 | 30.4041667         |
| 2022-11-21 | 30.75              |
| 2022-11-22 | 31.04375           |
| 2022-11-23 | 30.603125          |
| 2022-11-24 | 30.0916667         |
| 2022-11-25 | 28.4927083         |
| 2022-11-26 | 28.7010417         |
| 2022-11-27 | 30.1260417         |
| 2022-11-28 | 29.6885417         |
| 2022-11-29 | 28.9979167         |
| 2022-11-30 | 28.7447917         |
| 2022-12-01 | 29.484375          |
| 2022-12-02 | 29.11875           |
| 2022-12-03 | 28.8729167         |
| 2022-12-04 | 29.3604167         |
| 2022-12-05 | 29.59375           |
| 2022-12-06 | 29.3260417         |
| 2022-12-07 | 28.875             |
| 2022-12-08 | 28.7822917         |
| 2022-12-09 | 27.396875          |
| 2022-12-10 | 28.4916667         |
| 2022-12-11 | 28.5625            |
| 2022-12-12 | 28.6375            |
| 2022-12-13 | 28.6               |
| 2022-12-14 | 28.483333299999998 |
| 2022-12-15 | 27.9               |
| 2022-12-16 | 27.215625          |
| 2022-12-17 | 27.0625            |
| 2022-12-18 | 27.0               |
| 2022-12-19 | 27.295833299999998 |
| 2022-12-20 | 27.2               |
| 2022-12-21 | 27.2               |
| 2022-12-22 | 27.2               |
| 2022-12-23 | 27.2               |
| 2022-12-24 | 27.2               |
| 2022-12-25 | 27.2               |
| 2022-12-26 | 27.2               |
| 2022-12-27 | 27.2               |
| 2022-12-28 | 27.2               |
| 2022-12-29 | 27.2               |
| 2022-12-30 | 27.2               |
| 2022-12-31 | 27.2               |
| 2023-01-01 | 27.2               |
| 2023-01-02 | 27.2               |
| 2023-01-03 | 26.99375           |
| 2023-01-04 | 26.6               |
| 2023-01-05 | 26.6               |
| 2023-01-06 | 26.6               |
| 2023-01-07 | 26.6               |
| 2023-01-08 | 26.6               |
| 2023-01-09 | 26.6               |
| 2023-01-10 | 26.6               |
| 2023-01-11 | 26.6               |
| 2023-01-12 | 26.6               |
| 2023-01-13 | 26.6               |
| 2023-01-14 | 26.6               |
| 2023-01-15 | 26.6               |
| 2023-01-16 | 26.6               |
| 2023-01-17 | 26.6               |
| 2023-01-18 | 26.6               |
| 2023-01-19 | 26.6               |
| 2023-01-20 | 26.6               |
| 2023-01-21 | 26.60625           |
| 2023-01-22 | 26.68125           |
| 2023-01-23 | 26.95625           |
| 2023-01-24 | 27.2               |
| 2023-01-25 | 26.94375           |
| 2023-01-26 | 26.6               |
| 2023-01-27 | 26.6               |
| 2023-01-28 | 26.6               |
| 2023-01-29 | 26.6               |
| 2023-01-30 | 26.6               |
| 2023-01-31 | 26.6               |
| 2023-02-01 | 26.6               |
| 2023-02-02 | 26.6               |
| 2023-02-03 | 26.6               |
| 2023-02-04 | 26.6               |
| 2023-02-05 | 26.6               |
| 2023-02-06 | 26.6               |
| 2023-02-07 | 26.6               |
| 2023-02-08 | 26.6               |
| 2023-02-09 | 26.6               |
| 2023-02-10 | 26.6               |
| 2023-02-11 | 26.6               |
| 2023-02-12 | 26.6               |
| 2023-02-13 | 26.6               |
| 2023-02-14 | 26.6               |
| 2023-02-15 | 26.6               |
| 2023-02-16 | 26.6               |
| 2023-02-17 | 26.6               |
| 2023-02-18 | 26.6               |
| 2023-02-19 | 26.6               |
| 2023-02-20 | 26.6               |
| 2023-02-21 | 26.6               |
| 2023-02-22 | 26.6               |
| 2023-02-23 | 26.6               |
| 2023-02-24 | 26.6               |
| 2023-02-25 | 26.6               |
| 2023-02-26 | 26.6               |
| 2023-02-27 | 26.6               |
| 2023-02-28 | 26.6               |
| 2023-03-01 | 26.6               |
| 2023-03-02 | 26.6               |
| 2023-03-03 | 26.6               |
| 2023-03-04 | 26.6               |
| 2023-03-05 | 26.6               |
| 2023-03-06 | 26.6               |
| 2023-03-07 | 26.6               |
| 2023-03-08 | 26.6               |
| 2023-03-09 | 26.6               |
| 2023-03-10 | 26.68125           |
| 2023-03-11 | 26.86875           |
| 2023-03-12 | 26.79375           |
| 2023-03-13 | 26.79375           |
| 2023-03-14 | 26.775             |
| 2023-03-15 | 26.71875           |
| 2023-03-16 | 26.7625            |
| 2023-03-17 | 26.7625            |
| 2023-03-18 | 26.6               |
| 2023-03-19 | 26.6               |
| 2023-03-20 | 26.6               |
| 2023-03-21 | 26.6               |
| 2023-03-22 | 26.6               |
| 2023-03-23 | 26.6               |
| 2023-03-24 | 26.6               |
| 2023-03-25 | 26.6               |
| 2023-03-26 | 26.6               |
| 2023-03-27 | 26.6               |
| 2023-03-28 | 26.6               |
| 2023-03-29 | 26.6               |
| 2023-03-30 | 26.6               |
| 2023-03-31 | 26.6               |
| 2023-04-01 | 26.6               |
| 2023-04-02 | 26.90625           |
| 2023-04-03 | 32.3885417         |
| 2023-04-04 | 52.884375          |
| 2023-04-05 | 51.5               |
| 2023-04-06 | 51.9739583         |
| 2023-04-07 | 65.50625           |
| 2023-04-08 | 117.635417         |
| 2023-04-09 | 287.052083         |
| 2023-04-10 | 912.96875          |
| 2023-04-11 | 560.398958         |
| 2023-04-12 | 111.370833         |
| 2023-04-13 | 174.697917         |
| 2023-04-14 | 167.770833         |
| 2023-04-15 | 138.916667         |
| 2023-04-16 | 128.797917         |
| 2023-04-17 | 138.552083         |
| 2023-04-18 | 162.302083         |
| 2023-04-19 | 166.979167         |
| 2023-04-20 | 132.15625          |
| 2023-04-21 | 114.459375         |
| 2023-04-22 | 102.285417         |
| 2023-04-23 | 91.5541667         |
| 2023-04-24 | 109.375            |
| 2023-04-25 | 106.3625           |
| 2023-04-26 | 112.551042         |
| 2023-04-27 | 120.604167         |
| 2023-04-28 | 118.0              |
| 2023-04-29 | 133.09375          |
| 2023-04-30 | 174.40625          |
| 2023-05-01 | 211.9375           |
| 2023-05-02 | 235.229167         |
| 2023-05-03 | 272.552083         |
| 2023-05-04 | 288.947917         |
| 2023-05-05 | 264.979167         |
| 2023-05-06 | 232.25             |
| 2023-05-07 | 220.072917         |
| 2023-05-08 | 213.020833         |
| 2023-05-09 | 246.84375          |
| 2023-05-10 | 269.4375           |
| 2023-05-11 | 289.552083         |
| 2023-05-12 | 316.5              |
| 2023-05-13 | 272.552083         |
| 2023-05-14 | 274.875            |
| 2023-05-15 | 305.541667         |
| 2023-05-16 | 312.40625          |
| 2023-05-17 | 324.208333         |
| 2023-05-18 | 327.458333         |
| 2023-05-19 | 338.833333         |
| 2023-05-20 | 333.520833         |
| 2023-05-21 | 333.3125           |
| 2023-05-22 | 344.28125          |
| 2023-05-23 | 347.40625          |
| 2023-05-24 | 371.895833         |
| 2023-05-25 | 352.3125           |
| 2023-05-26 | 360.375            |
| 2023-05-27 | 376.59375          |
| 2023-05-28 | 361.427083         |
| 2023-05-29 | 357.96875          |
| 2023-05-30 | 385.989583         |
| 2023-05-31 | 324.114583         |
| 2023-06-01 | 306.3125           |
| 2023-06-02 | 297.40625          |
| 2023-06-03 | 272.197917         |
| 2023-06-04 | 260.989583         |
| 2023-06-05 | 263.75             |
| 2023-06-06 | 265.885417         |
| 2023-06-07 | 308.989583         |
| 2023-06-08 | 345.395833         |
| 2023-06-09 | 311.34375          |
| 2023-06-10 | 267.802083         |
| 2023-06-11 | 264.489583         |
| 2023-06-12 | 259.958333         |
| 2023-06-13 | 239.802083         |
| 2023-06-14 | 222.65625          |
| 2023-06-15 | 244.166667         |
| 2023-06-16 | 247.239583         |
| 2023-06-17 | 242.802083         |
| 2023-06-18 | 224.010417         |
| 2023-06-19 | 231.010417         |
| 2023-06-20 | 238.385417         |
| 2023-06-21 | 228.791667         |
| 2023-06-22 | 218.09375          |
| 2023-06-23 | 227.645833         |
| 2023-06-24 | 235.895833         |
| 2023-06-25 | 222.65625          |
| 2023-06-26 | 220.572917         |
| 2023-06-27 | 227.302083         |
| 2023-06-28 | 227.40625          |
| 2023-06-29 | 221.677083         |
| 2023-06-30 | 209.666667         |
| 2023-07-01 | 139.854167         |
| 2023-07-02 | 128.135417         |
| 2023-07-03 | 121.927083         |
| 2023-07-04 | 120.052083         |
| 2023-07-05 | 120.395833         |
| 2023-07-06 | 113.677083         |
| 2023-07-07 | 116.822917         |
| 2023-07-08 | 131.729167         |
| 2023-07-09 | 128.020833         |
| 2023-07-10 | 123.927083         |
| 2023-07-11 | 121.0625           |
| 2023-07-12 | 118.291667         |
| 2023-07-13 | 120.020833         |
| 2023-07-14 | 120.989583         |
| 2023-07-15 | 117.625            |
| 2023-07-16 | 114.552083         |
| 2023-07-17 | 115.364583         |
| 2023-07-18 | 125.6875           |
| 2023-07-19 | 126.875            |
| 2023-07-20 | 129.229167         |
| 2023-07-21 | 104.830208         |
| 2023-07-22 | 97.9302083         |
| 2023-07-23 | 97.2479167         |
| 2023-07-24 | 101.255208         |
| 2023-07-25 | 96.9208333         |
| 2023-07-26 | 95.91875           |
| 2023-07-27 | 92.4989583         |
| 2023-07-28 | 88.1333333         |
| 2023-07-29 | 83.4239583         |
| 2023-07-30 | 81.7395833         |
| 2023-07-31 | 89.2010417         |
| 2023-08-01 | 113.492708         |
| 2023-08-02 | 84.1958333         |
| 2023-08-03 | 83.2072917         |
| 2023-08-04 | 72.359375          |
| 2023-08-05 | 70.496875          |
| 2023-08-06 | 64.7708333         |
| 2023-08-07 | 59.9895833         |
| 2023-08-08 | 56.0229167         |
| 2023-08-09 | 52.9552083         |
| 2023-08-10 | 50.9989583         |
| 2023-08-11 | 50.93125           |
| 2023-08-12 | 50.7552083         |
| 2023-08-13 | 50.2947917         |
| 2023-08-14 | 45.65              |
| 2023-08-15 | 42.5395833         |
| 2023-08-16 | 40.8364583         |
| 2023-08-17 | 41.228125          |
| 2023-08-18 | 40.8010417         |
| 2023-08-19 | 39.5354167         |
| 2023-08-20 | 36.4552083         |
| 2023-08-21 | 33.9822917         |
| 2023-08-22 | 35.4135417         |
| 2023-08-23 | 36.03125           |
| 2023-08-24 | 37.7479167         |
| 2023-08-25 | 54.3114583         |
| 2023-08-26 | 75.8135417         |
| 2023-08-27 | 54.0041667         |
| 2023-08-28 | 54.9875            |
| 2023-08-29 | 49.7895833         |
| 2023-08-30 | 41.9322917         |
| 2023-08-31 | 38.2166667         |
| 2023-09-01 | 35.9510417         |
| 2023-09-02 | 34.703125          |
| 2023-09-03 | 35.2072917         |
| 2023-09-04 | 34.1614583         |
| 2023-09-05 | 32.2114583         |
| 2023-09-06 | 31.2125            |
| 2023-09-07 | 30.0604167         |
| 2023-09-08 | 29.1541667         |
| 2023-09-09 | 28.4416667         |
| 2023-09-10 | 28.4791667         |
| 2023-09-11 | 35.1114583         |
| 2023-09-12 | 32.5520833         |
| 2023-09-13 | 30.1697917         |
| 2023-09-14 | 35.090625          |
| 2023-09-15 | 58.6145833         |
| 2023-09-16 | 51.1479167         |
| 2023-09-17 | 38.7375            |
| 2023-09-18 | 34.6291667         |
| 2023-09-19 | 35.134375          |
| 2023-09-20 | 37.075             |
| 2023-09-21 | 34.5083333         |
| 2023-09-22 | 32.4229167         |
| 2023-09-23 | 30.7385417         |
| 2023-09-24 | 30.1479167         |
| 2023-09-25 | 29.8927083         |
| 2023-09-26 | 29.2               |
| 2023-09-27 | 28.68125           |
| 2023-09-28 | 27.9583333         |
| 2023-09-29 | 27.221875          |
| 2023-09-30 | 27.2583333         |
| 2023-10-01 | 28.1510417         |
| 2023-10-02 | 29.0302083         |
| 2023-10-03 | 33.6583333         |
| 2023-10-04 | 35.1572917         |
| 2023-10-05 | 32.959375          |
| 2023-10-06 | 31.3072917         |
| 2023-10-07 | 30.1114583         |
| 2023-10-08 | 29.0885417         |
| 2023-10-09 | 28.4177083         |
| 2023-10-10 | 27.9145833         |
| 2023-10-11 | 29.2677083         |
| 2023-10-12 | 33.571875          |
| 2023-10-13 | 37.1447917         |
| 2023-10-14 | 35.0875            |
| 2023-10-15 | 33.70625           |
| 2023-10-16 | 35.5333333         |
| 2023-10-17 | 39.5114583         |
| 2023-10-18 | 40.2645833         |
| 2023-10-19 | 36.7333333         |
| 2023-10-20 | 34.4010417         |
| 2023-10-21 | 33.4416667         |
| 2023-10-22 | 33.5166667         |
| 2023-10-23 | 31.7958333         |
| 2023-10-24 | 30.7239583         |
| 2023-10-25 | 30.2572917         |
| 2023-10-26 | 29.7010417         |
| 2023-10-27 | 30.0020833         |
| 2023-10-28 | 32.690625          |
| 2023-10-29 | 32.5739583         |
| 2023-10-30 | 30.9354167         |
| 2023-10-31 | 33.446875          |
| 2023-11-01 | 35.721875          |
| 2023-11-02 | 35.334375          |
| 2023-11-03 | 36.1635417         |
| 2023-11-04 | 35.2166667         |
| 2023-11-05 | 34.6461354         |
| 2023-11-06 | 35.3052083         |
| 2023-11-07 | 34.36875           |
| 2023-11-08 | 34.1125            |
| 2023-11-09 | 30.484375          |
| 2023-11-10 | 23.9989583         |
| 2023-11-11 | 30.4145833         |
| 2023-11-12 | 31.4208333         |
| 2023-11-13 | 30.4416667         |
| 2023-11-14 | 31.3989583         |
| 2023-11-15 | 28.721875          |
| 2023-11-16 | 29.5083333         |
| 2023-11-17 | 29.4145833         |
| 2023-11-18 | 28.0822917         |
| 2023-11-19 | 29.790625          |
| 2023-11-20 | 29.115625          |
| 2023-11-21 | 31.9458333         |
| 2023-11-22 | 31.3416667         |
| 2023-11-23 | 32.8447917         |
| 2023-11-24 | 30.1177083         |
| 2023-11-25 | 29.2375            |
| 2023-11-26 | 26.2125            |
| 2023-11-27 | 26.6               |
| 2023-11-28 | 26.6               |
| 2023-11-29 | 25.7416667         |
| 2023-11-30 | 23.4416667         |
| 2023-12-01 | 24.9135417         |
| 2023-12-02 | 24.3541667         |
| 2023-12-03 | 26.0875            |
| 2023-12-04 | 29.653125          |
| 2023-12-05 | 29.590625          |
| 2023-12-06 | 30.084375          |
| 2023-12-07 | 32.028125          |
| 2023-12-08 | 29.3041667         |
| 2023-12-09 | 28.103125          |
| 2023-12-10 | 26.3208333         |
| 2023-12-11 | 27.7708333         |
| 2023-12-12 | 26.734375          |
| 2023-12-13 | 26.8291667         |
| 2023-12-14 | 26.6395833         |
| 2023-12-15 | 26.2520833         |
| 2023-12-16 | 24.8510417         |
| 2023-12-17 | 26.2572917         |
| 2023-12-18 | 26.3447917         |
| 2023-12-19 | 25.9854167         |
| 2023-12-20 | 25.26875           |
| 2023-12-21 | 25.896875          |
| 2023-12-22 | 25.6645833         |
| 2023-12-23 | 25.6416667         |
| 2023-12-24 | 26.2010417         |
| 2023-12-25 | 24.2458333         |
| 2023-12-26 | 24.8645833         |
| 2023-12-27 | 25.3291667         |
| 2023-12-28 | 24.7791667         |
| 2023-12-29 | 25.8208333         |
| 2023-12-30 | 26.5770833         |
| 2023-12-31 | 27.0083333         |
| 2024-01-01 | 26.31875           |
| 2024-01-02 | 25.9677083         |
| 2024-01-03 | 24.8770833         |
| 2024-01-04 | 25.7385417         |
| 2024-01-05 | 25.446875          |
| 2024-01-06 | 24.7583333         |
| 2024-01-07 | 24.5666667         |
| 2024-01-08 | 24.0083333         |
| 2024-01-09 | 20.6               |
| 2024-01-10 | 19.8229167         |
| 2024-01-11 | 21.175             |
| 2024-01-12 | 21.2625            |
| 2024-01-13 | 20.5479167         |
| 2024-01-14 | 21.33125           |
| 2024-01-15 | 21.34375           |
| 2024-01-16 | 21.3375            |
| 2024-01-17 | 22.3708333         |
| 2024-01-18 | 23.5125            |
| 2024-01-19 | 22.4875            |
| 2024-01-20 | 22.11875           |
| 2024-01-21 | 22.7625            |
| 2024-01-22 | 22.09375           |
| 2024-01-23 | 21.5625            |
| 2024-01-24 | 20.8458333         |
| 2024-01-25 | 20.759375          |
| 2024-01-26 | 20.16875           |
| 2024-01-27 | 20.3708333         |
| 2024-01-28 | 19.9916667         |
| 2024-01-29 | 20.2927083         |
| 2024-01-30 | 19.9427083         |
| 2024-01-31 | 19.99375           |
| 2024-02-01 | 20.6958333         |
| 2024-02-02 | 20.7958333         |
| 2024-02-03 | 21.4010417         |
| 2024-02-04 | 21.3645833         |
| 2024-02-05 | 21.3416667         |
| 2024-02-06 | 21.16875           |
| 2024-02-07 | 21.89375           |
| 2024-02-08 | 21.1260417         |
| 2024-02-09 | 21.1958333         |
| 2024-02-10 | 21.3271771         |
| 2024-02-11 | 20.8091354         |
| 2024-02-12 | 21.1114583         |
| 2024-02-13 | 21.2333333         |
| 2024-02-14 | 20.8479167         |
| 2024-02-15 | 20.8260417         |
| 2024-02-16 | 20.7822917         |
| 2024-02-17 | 20.8604167         |
| 2024-02-18 | 20.1520833         |
| 2024-02-19 | 20.8385417         |
| 2024-02-20 | 21.19375           |
| 2024-02-21 | 20.8510417         |
| 2024-02-22 | 21.3270833         |
| 2024-02-23 | 21.1135417         |
| 2024-02-24 | 20.8822917         |
| 2024-02-25 | 21.6395833         |
| 2024-02-26 | 21.78125           |
| 2024-02-27 | 21.93125           |
| 2024-02-28 | 21.54375           |
| 2024-02-29 | 25.4104167         |
| 2024-03-01 | 23.0770833         |
| 2024-03-02 | 22.9552083         |
| 2024-03-03 | 22.9364583         |
| 2024-03-04 | 23.3833333         |
| 2024-03-05 | 23.1145833         |
| 2024-03-06 | 23.0739583         |
| 2024-03-07 | 21.9114583         |
| 2024-03-08 | 21.9083333         |
| 2024-03-09 | 21.6447917         |
| 2024-03-10 | 21.4739583         |
| 2024-03-11 | 22.0302083         |
| 2024-03-12 | 23.1               |
| 2024-03-13 | 23.1177083         |
| 2024-03-14 | 23.7177083         |
| 2024-03-15 | 23.89375           |
| 2024-03-16 | 23.5979167         |
| 2024-03-17 | 25.1135417         |
| 2024-03-18 | 25.528125          |
| 2024-03-19 | 27.346875          |
| 2024-03-20 | 29.896875          |
| 2024-03-21 | 34.515625          |
| 2024-03-22 | 40.2208333         |
| 2024-03-23 | 47.05              |
| 2024-03-24 | 46.9666667         |
| 2024-03-25 | 38.1395833         |
| 2024-03-26 | 35.778125          |
| 2024-03-27 | 32.815625          |
| 2024-03-28 | 32.6802083         |
| 2024-03-29 | 32.9677083         |
| 2024-03-30 | 32.0270833         |
| 2024-03-31 | 33.1645833         |
| 2024-04-01 | 31.909375          |
| 2024-04-02 | 31.30625           |
| 2024-04-03 | 36.0270833         |
| 2024-04-04 | 53.5291667         |
| 2024-04-05 | 77.5635417         |
| 2024-04-06 | 88.0010417         |
| 2024-04-07 | 69.1229167         |
| 2024-04-08 | 59.1208333         |
| 2024-04-09 | 53.890625          |
| 2024-04-10 | 56.7083333         |
| 2024-04-11 | 61.55              |
| 2024-04-12 | 84.34375           |
| 2024-04-13 | 122.822917         |
| 2024-04-14 | 156.083333         |
| 2024-04-15 | 168.229167         |
| 2024-04-16 | 128.916667         |
| 2024-04-17 | 108.979167         |
| 2024-04-18 | 111.03125          |
| 2024-04-19 | 114.322917         |
| 2024-04-20 | 119.46875          |
| 2024-04-21 | 127.375            |
| 2024-04-22 | 152.0              |
| 2024-04-23 | 168.28125          |
| 2024-04-24 | 197.541667         |
| 2024-04-25 | 201.979167         |
| 2024-04-26 | 164.895833         |
| 2024-04-27 | 150.083333         |
| 2024-04-28 | 135.291667         |
| 2024-04-29 | 127.395833         |
| 2024-04-30 | 128.572917         |
| 2024-05-01 | 144.114583         |
| 2024-05-02 | 131.0              |
| 2024-05-03 | 131.625            |
| 2024-05-04 | 141.541667         |
| 2024-05-05 | 159.760417         |
| 2024-05-06 | 170.239583         |
| 2024-05-07 | 142.65625          |
| 2024-05-08 | 134.6875           |
| 2024-05-09 | 123.785417         |
| 2024-05-10 | 121.302083         |
| 2024-05-11 | 120.73099          |
| 2024-05-12 | 132.862764         |
| 2024-05-13 | 147.270833         |
| 2024-05-14 | 166.46875          |
| 2024-05-15 | 187.708333         |
| 2024-05-16 | 206.677083         |
| 2024-05-17 | 240.53125          |
| 2024-05-18 | 269.28125          |
| 2024-05-19 | 274.197917         |
| 2024-05-20 | 285.927083         |
| 2024-05-21 | 286.614583         |
| 2024-05-22 | 223.645833         |
| 2024-05-23 | 221.614583         |
| 2024-05-24 | 226.947917         |
| 2024-05-25 | 213.96875          |
| 2024-05-26 | 219.604167         |
| 2024-05-27 | 218.833333         |
| 2024-05-28 | 255.229167         |
| 2024-05-29 | 288.916667         |
| 2024-05-30 | 319.25             |
| 2024-05-31 | 337.5              |
| 2024-06-01 | 327.708333         |
| 2024-06-02 | 365.302083         |
| 2024-06-03 | 389.34375          |