| datetime   | avg net radiation |
|------------|-------------------|
| 1999-03-31 | 364.88            |
| 1999-04-01 | 513.5             |
| 1999-04-02 | 537.1             |
| 1999-04-03 | 586.1             |
| 1999-04-04 | 337.6             |
| 1999-04-05 | 319.4             |
| 1999-04-06 | 521.2             |
| 1999-04-07 | 546.7             |
| 1999-04-08 | 267.1             |
| 1999-04-09 | 516.7             |
| 1999-04-10 | 273.0             |
| 1999-04-11 | 579.4             |
| 1999-04-12 | 564.7             |
| 1999-04-13 | 630.9             |
| 1999-04-14 | 626.6             |
| 1999-04-15 | 637.6             |
| 1999-04-16 | 487.7             |
| 1999-04-17 | 546.7             |
| 1999-04-18 | 300.1             |
| 1999-04-19 | 402.0             |
| 1999-04-20 | 598.2             |
| 1999-04-21 | 269.3             |
| 1999-04-22 | 365.5             |
| 1999-04-23 | 660.4             |
| 1999-04-24 | 664.7             |
| 1999-04-25 | 396.9             |
| 1999-04-26 | 649.4             |
| 1999-04-27 | 555.6             |
| 1999-04-28 | 466.6             |
| 1999-04-29 | 608.1             |
| 1999-04-30 | 642.7             |
| 1999-05-01 | 565.7             |
| 1999-05-02 | 225.64            |
| 1999-05-03 | 529.6             |
| 1999-05-04 | 554.9             |
| 1999-05-05 | 692.22            |
| 1999-05-06 | 480.19            |
| 1999-05-07 | 700.43            |
| 1999-05-08 | 704.13            |
| 1999-05-09 | 702.33            |
| 1999-05-10 | 322.16            |
| 1999-05-11 | 299.45            |
| 1999-05-12 | 657.62            |
| 1999-05-13 | 456.88            |
| 1999-05-14 | 405.17            |
| 1999-05-15 | 661.62            |
| 1999-05-16 | 667.62            |
| 1999-05-17 | 650.82            |
| 1999-05-18 | 669.52            |
| 1999-05-19 | 669.02            |
| 1999-05-20 | 677.42            |
| 1999-05-21 | 731.43            |
| 1999-05-22 | 745.83            |
| 1999-05-23 | 746.93            |
| 1999-05-24 | 735.83            |
| 1999-05-25 | 660.62            |
| 1999-05-26 | 730.63            |
| 1999-05-27 | 698.93            |
| 1999-05-28 | 550.5             |
| 1999-05-29 | 523.19            |
| 1999-05-30 | 752.24            |
| 1999-05-31 | 743.83            |
| 1999-06-01 | 448.78            |
| 1999-06-02 | 544.6             |
| 1999-06-03 | 295.65            |
| 1999-06-04 | 638.71            |
| 1999-06-05 | 608.61            |
| 1999-06-06 | 767.54            |
| 1999-06-07 | 717.13            |
| 1999-06-08 | 698.43            |
| 1999-06-09 | 748.23            |
| 1999-06-10 | 772.34            |
| 1999-06-11 | 713.63            |
| 1999-06-12 | 617.31            |
| 1999-06-13 | 749.33            |
| 1999-06-14 | 755.84            |
| 1999-06-15 | 671.12            |
| 1999-06-16 | 752.64            |
| 1999-06-17 | 619.41            |
| 1999-06-18 | 763.34            |
| 1999-06-19 | 749.83            |
| 1999-06-20 | 507.99            |
| 1999-06-21 | 631.11            |
| 1999-06-22 | 761.74            |
| 1999-06-23 | 759.34            |
| 1999-06-24 | 712.83            |
| 1999-06-25 | 756.64            |
| 1999-06-26 | 742.53            |
| 1999-06-27 | 719.03            |
| 1999-06-28 | 682.02            |
| 1999-06-29 | 735.33            |
| 1999-06-30 | 748.23            |
| 1999-07-01 | 758.33            |
| 1999-07-02 | 752.63            |
| 1999-07-03 | 474.98            |
| 1999-07-04 | 749.53            |
| 1999-07-05 | 758.63            |
| 1999-07-06 | 754.53            |
| 1999-07-07 | 744.53            |
| 1999-07-08 | 740.32            |
| 1999-07-09 | 745.83            |
| 1999-07-10 | 739.42            |
| 1999-07-11 | 743.63            |
| 1999-07-12 | 718.72            |
| 1999-07-13 | 720.02            |
| 1999-07-14 | 743.93            |
| 1999-07-15 | 750.53            |
| 1999-07-16 | 710.62            |
| 1999-07-17 | 733.02            |
| 1999-07-18 | 679.91            |
| 1999-07-19 | 715.42            |
| 1999-07-20 | 701.62            |
| 1999-07-21 | 695.12            |
| 1999-07-22 | 714.82            |
| 1999-07-23 | 692.72            |
| 1999-07-24 | 697.52            |
| 1999-07-25 | 700.42            |
| 1999-07-26 | 695.12            |
| 1999-07-27 | 688.82            |
| 1999-07-28 | 710.62            |
| 1999-07-29 | 698.32            |
| 1999-07-30 | 694.52            |
| 1999-07-31 | 672.51            |
| 1999-08-01 | 668.21            |
| 1999-08-02 | 657.01            |
| 1999-08-03 | 654.61            |
| 1999-08-04 | 548.49            |
| 1999-08-05 | 580.9             |
| 1999-08-06 | 306.35            |
| 1999-08-07 | 406.07            |
| 1999-08-08 | 513.79            |
| 1999-08-09 | 541.49            |
| 1999-08-10 | 387.77            |
| 1999-08-11 | 455.98            |
| 1999-08-12 | 585.1             |
| 1999-08-13 | 536.29            |
| 1999-08-14 | 590.0             |
| 1999-08-15 | 628.31            |
| 1999-08-16 | 645.41            |
| 1999-08-17 | 611.2             |
| 1999-08-18 | 604.7             |
| 1999-08-19 | 611.2             |
| 1999-08-20 | 595.0             |
| 1999-08-21 | 621.8             |
| 1999-08-22 | 588.7             |
| 1999-08-23 | 238.84            |
| 1999-08-24 | 576.2             |
| 1999-08-25 | 566.4             |
| 1999-08-26 | 544.09            |
| 1999-08-27 | 456.28            |
| 1999-08-28 | 506.69            |
| 1999-08-29 | 495.9             |
| 1999-08-30 | 270.06            |
| 1999-08-31 | 543.41            |
| 1999-09-01 | 577.82            |
| 1999-09-02 | 558.82            |
| 1999-09-03 | 567.22            |
| 1999-09-04 | 537.51            |
| 1999-09-05 | 545.01            |
| 1999-09-06 | 564.32            |
| 1999-09-07 | 552.42            |
| 1999-09-08 | 525.51            |
| 1999-09-09 | 293.86            |
| 1999-09-10 | 506.01            |
| 1999-09-11 | 537.81            |
| 1999-09-12 | 533.81            |
| 1999-09-13 | 500.8             |
| 1999-09-14 | 514.01            |
| 1999-09-15 | 467.9             |
| 1999-09-16 | 463.7             |
| 1999-09-17 | 452.99            |
| 1999-09-18 | 467.6             |
| 1999-09-19 | 458.1             |
| 1999-09-20 | 475.1             |
| 1999-09-21 | 427.29            |
| 1999-09-22 | 446.19            |
| 1999-09-23 | 438.99            |
| 1999-09-24 | 454.59            |
| 1999-09-25 | 456.8             |
| 1999-09-26 | 456.0             |
| 1999-09-27 | 459.2             |
| 1999-09-28 | 448.09            |
| 1999-09-29 | 444.89            |
| 1999-09-30 | 431.89            |
| 1999-10-01 | 440.29            |
| 1999-10-02 | 422.19            |
| 1999-10-03 | 410.29            |
| 1999-10-04 | 388.98            |
| 1999-10-05 | 233.35            |
| 1999-10-06 | 257.15            |
| 1999-10-07 | 384.98            |
| 1999-10-08 | 395.18            |
| 1999-10-09 | 390.58            |
| 1999-10-10 | 369.48            |
| 1999-10-11 | 379.98            |
| 1999-10-12 | 382.48            |
| 1999-10-13 | 373.58            |
| 1999-10-14 | 362.78            |
| 1999-10-15 | 378.38            |
| 1999-10-16 | 370.58            |
| 1999-10-17 | 371.08            |
| 1999-10-18 | 357.97            |
| 1999-10-19 | 354.87            |
| 1999-10-20 | 344.87            |
| 1999-10-21 | 338.67            |
| 1999-10-22 | 260.05            |
| 1999-10-23 | 288.96            |
| 1999-10-24 | 309.86            |
| 1999-10-25 | 301.96            |
| 1999-10-26 | 83.22             |
| 1999-10-27 | 52.41             |
| 1999-10-28 | 253.53            |
| 1999-10-29 | 298.34            |
| 1999-10-30 | 293.64            |
| 1999-10-31 | 276.73            |
| 1999-11-01 | 306.24            |
| 1999-11-02 | 279.83            |
| 1999-11-03 | 256.93            |
| 1999-11-04 | 198.72            |
| 1999-11-05 | 150.42            |
| 1999-11-06 | 220.73            |
| 1999-11-07 | 137.12            |
| 1999-11-08 | 238.43            |
| 1999-11-09 | 193.72            |
| 1999-11-10 | 91.61             |
| 1999-11-11 | 170.62            |
| 1999-11-12 | 237.63            |
| 1999-11-13 | 261.93            |
| 1999-11-14 | 179.92            |
| 1999-11-15 | 217.43            |
| 1999-11-16 | 56.51             |
| 1999-11-17 | 116.41            |
| 1999-11-18 | 156.52            |
| 1999-11-19 | 60.11             |
| 1999-11-20 | 230.23            |
| 1999-11-21 | 159.22            |
| 1999-11-22 | 135.82            |
| 1999-11-23 | 141.02            |
| 1999-11-24 | 94.91             |
| 1999-11-25 | 47.51             |
| 1999-11-26 | 73.91             |
| 1999-11-27 | 154.02            |
| 1999-11-28 | 115.31            |
| 1999-11-29 | 49.71             |
| 1999-11-30 | 112.31            |
| 1999-12-01 | 139.42            |
| 1999-12-02 | 173.02            |
| 1999-12-03 | 204.72            |
| 1999-12-04 | 202.82            |
| 1999-12-05 | 98.51             |
| 1999-12-06 | 96.31             |
| 1999-12-07 | 178.52            |
| 1999-12-08 | 71.41             |
| 1999-12-09 | 106.21            |
| 1999-12-10 | 102.91            |
| 1999-12-11 | 102.91            |
| 1999-12-12 | 102.91            |
| 1999-12-13 | 102.91            |
| 1999-12-14 | 69.51             |
| 1999-12-15 | 121.11            |
| 1999-12-16 | 182.62            |
| 1999-12-17 | 101.01            |
| 1999-12-18 | 117.51            |
| 1999-12-19 | 180.42            |
| 1999-12-20 | 122.81            |
| 1999-12-21 | 203.42            |
| 1999-12-22 | 204.42            |
| 1999-12-23 | 200.82            |
| 1999-12-24 | 200.62            |
| 1999-12-25 | 205.62            |
| 1999-12-26 | 206.92            |
| 1999-12-27 | 206.72            |
| 1999-12-28 | 205.62            |
| 1999-12-29 | 196.72            |
| 1999-12-30 | 199.22            |
| 1999-12-31 | 179.12            |
| 2000-01-01 | 120.62            |
| 2000-01-02 | 130.92            |
| 2000-01-03 | 96.12             |
| 2000-01-04 | 109.02            |
| 2000-01-05 | 221.14            |
| 2000-01-06 | 109.02            |
| 2000-01-07 | 176.83            |
| 2000-01-08 | 202.94            |
| 2000-01-09 | 111.92            |
| 2000-01-10 | 61.51             |
| 2000-01-11 | 90.52             |
| 2000-01-12 | 145.03            |
| 2000-01-13 | 87.62             |
| 2000-01-14 | 40.21             |
| 2000-01-15 | 94.72             |
| 2000-01-16 | 273.75            |
| 2000-01-17 | 222.04            |
| 2000-01-18 | 64.91             |
| 2000-01-19 | 111.52            |
| 2000-01-20 | 210.54            |
| 2000-01-21 | 156.23            |
| 2000-01-22 | 218.94            |
| 2000-01-23 | 153.23            |
| 2000-01-24 | 41.61             |
| 2000-01-25 | 167.53            |
| 2000-01-26 | 232.44            |
| 2000-01-27 | 269.55            |
| 2000-01-28 | 281.85            |
| 2000-01-29 | 247.04            |
| 2000-01-30 | 108.22            |
| 2000-01-31 | 117.42            |
| 2000-02-01 | 190.03            |
| 2000-02-02 | 263.65            |
| 2000-02-03 | 202.74            |
| 2000-02-04 | 127.32            |
| 2000-02-05 | 134.12            |
| 2000-02-06 | 228.84            |
| 2000-02-07 | 180.73            |
| 2000-02-08 | 140.63            |
| 2000-02-09 | 232.44            |
| 2000-02-10 | 155.43            |
| 2000-02-11 | 74.41             |
| 2000-02-12 | 249.04            |
| 2000-02-13 | 134.92            |
| 2000-02-14 | 234.14            |
| 2000-02-15 | 192.03            |
| 2000-02-16 | 132.92            |
| 2000-02-17 | 290.65            |
| 2000-02-18 | 363.17            |
| 2000-02-19 | 349.36            |
| 2000-02-20 | 129.62            |
| 2000-02-21 | 146.53            |
| 2000-02-22 | 178.43            |
| 2000-02-23 | 342.36            |
| 2000-02-24 | 263.35            |
| 2000-02-25 | 177.63            |
| 2000-02-26 | 164.73            |
| 2000-02-27 | 255.55            |
| 2000-02-28 | 227.34            |
| 2000-02-29 | 329.16            |
| 2000-03-01 | 223.05            |
| 2000-03-02 | 166.54            |
| 2000-03-03 | 412.09            |
| 2000-03-04 | 94.02             |
| 2000-03-05 | 179.54            |
| 2000-03-06 | 290.96            |
| 2000-03-07 | 159.13            |
| 2000-03-08 | 341.97            |
| 2000-03-09 | 283.76            |
| 2000-03-10 | 235.85            |
| 2000-03-11 | 397.48            |
| 2000-03-12 | 377.78            |
| 2000-03-13 | 271.46            |
| 2000-03-14 | 449.5             |
| 2000-03-15 | 444.89            |
| 2000-03-16 | 409.59            |
| 2000-03-17 | 390.28            |
| 2000-03-18 | 205.44            |
| 2000-03-19 | 352.47            |
| 2000-03-20 | 503.81            |
| 2000-03-21 | 504.11            |
| 2000-03-22 | 411.29            |
| 2000-03-23 | 472.1             |
| 2000-03-24 | 496.1             |
| 2000-03-25 | 457.2             |
| 2000-03-26 | 533.01            |
| 2000-03-27 | 333.97            |
| 2000-03-28 | 504.71            |
| 2000-03-29 | 505.01            |
| 2000-03-30 | 554.02            |
| 2000-03-31 | 547.52            |
| 2000-04-01 | 550.22            |
| 2000-04-02 | 566.72            |
| 2000-04-03 | 565.72            |
| 2000-04-04 | 565.52            |
| 2000-04-05 | 569.32            |
| 2000-04-06 | 564.22            |
| 2000-04-07 | 575.02            |
| 2000-04-08 | 362.38            |
| 2000-04-09 | 428.29            |
| 2000-04-10 | 583.22            |
| 2000-04-11 | 488.7             |
| 2000-04-12 | 236.65            |
| 2000-04-13 | 352.17            |
| 2000-04-14 | 432.09            |
| 2000-04-15 | 214.55            |
| 2000-04-16 | 266.36            |
| 2000-04-17 | 237.45            |
| 2000-04-18 | 105.32            |
| 2000-04-19 | 257.25            |
| 2000-04-20 | 496.91            |
| 2000-04-21 | 599.53            |
| 2000-04-22 | 548.52            |
| 2000-04-23 | 512.21            |
| 2000-04-24 | 523.21            |
| 2000-04-25 | 513.61            |
| 2000-04-26 | 637.33            |
| 2000-04-27 | 450.9             |
| 2000-04-28 | 466.3             |
| 2000-04-29 | 668.84            |
| 2000-04-30 | 669.42            |
| 2000-05-01 | 395.97            |
| 2000-05-02 | 579.1             |
| 2000-05-03 | 546.5             |
| 2000-05-04 | 492.19            |
| 2000-05-05 | 654.81            |
| 2000-05-06 | 395.57            |
| 2000-05-07 | 319.96            |
| 2000-05-08 | 595.8             |
| 2000-05-09 | 614.61            |
| 2000-05-10 | 397.17            |
| 2000-05-11 | 593.3             |
| 2000-05-12 | 448.48            |
| 2000-05-13 | 284.75            |
| 2000-05-14 | 445.18            |
| 2000-05-15 | 357.16            |
| 2000-05-16 | 670.12            |
| 2000-05-17 | 641.81            |
| 2000-05-18 | 648.81            |
| 2000-05-19 | 715.93            |
| 2000-05-20 | 709.12            |
| 2000-05-21 | 707.42            |
| 2000-05-22 | 658.82            |
| 2000-05-23 | 724.43            |
| 2000-05-24 | 664.02            |
| 2000-05-25 | 619.01            |
| 2000-05-26 | 668.92            |
| 2000-05-27 | 473.08            |
| 2000-05-28 | 653.31            |
| 2000-05-29 | 729.63            |
| 2000-05-30 | 620.31            |
| 2000-05-31 | 765.33            |
| 2000-06-01 | 755.13            |
| 2000-06-02 | 741.93            |
| 2000-06-03 | 748.33            |
| 2000-06-04 | 718.83            |
| 2000-06-05 | 730.63            |
| 2000-06-06 | 664.92            |
| 2000-06-07 | 629.51            |
| 2000-06-08 | 378.57            |
| 2000-06-09 | 710.92            |
| 2000-06-10 | 704.12            |
| 2000-06-11 | 382.37            |
| 2000-06-12 | 353.76            |
| 2000-06-13 | 760.43            |
| 2000-06-14 | 774.84            |
| 2000-06-15 | 771.94            |
| 2000-06-16 | 778.84            |
| 2000-06-17 | 777.94            |
| 2000-06-18 | 741.73            |
| 2000-06-19 | 768.93            |
| 2000-06-20 | 767.93            |
| 2000-06-21 | 758.43            |
| 2000-06-22 | 745.93            |
| 2000-06-23 | 734.93            |
| 2000-06-24 | 746.53            |
| 2000-06-25 | 757.03            |
| 2000-06-26 | 746.63            |
| 2000-06-27 | 761.13            |
| 2000-06-28 | 746.43            |
| 2000-06-29 | 709.92            |
| 2000-06-30 | 726.72            |
| 2000-07-01 | 726.22            |
| 2000-07-02 | 587.7             |
| 2000-07-03 | 732.92            |
| 2000-07-04 | 508.38            |
| 2000-07-05 | 243.84            |
| 2000-07-06 | 526.89            |
| 2000-07-07 | 531.29            |
| 2000-07-08 | 589.1             |
| 2000-07-09 | 698.32            |
| 2000-07-10 | 692.31            |
| 2000-07-11 | 686.31            |
| 2000-07-12 | 689.11            |
| 2000-07-13 | 654.41            |
| 2000-07-14 | 690.21            |
| 2000-07-15 | 669.71            |
| 2000-07-16 | 477.58            |
| 2000-07-17 | 598.3             |
| 2000-07-18 | 690.71            |
| 2000-07-19 | 690.21            |
| 2000-07-20 | 692.51            |
| 2000-07-21 | 666.91            |
| 2000-07-22 | 682.81            |
| 2000-07-23 | 684.71            |
| 2000-07-24 | 679.21            |
| 2000-07-25 | 679.21            |
| 2000-07-26 | 670.41            |
| 2000-07-27 | 640.71            |
| 2000-07-28 | 653.91            |
| 2000-07-29 | 627.0             |
| 2000-07-30 | 608.8             |
| 2000-07-31 | 647.01            |
| 2000-08-01 | 653.91            |
| 2000-08-02 | 646.31            |
| 2000-08-03 | 635.91            |
| 2000-08-04 | 605.0             |
| 2000-08-05 | 614.0             |
| 2000-08-06 | 582.8             |
| 2000-08-07 | 619.8             |
| 2000-08-08 | 624.5             |
| 2000-08-09 | 608.7             |
| 2000-08-10 | 528.49            |
| 2000-08-11 | 633.3             |
| 2000-08-12 | 616.5             |
| 2000-08-13 | 634.5             |
| 2000-08-14 | 627.6             |
| 2000-08-15 | 623.4             |
| 2000-08-16 | 620.1             |
| 2000-08-17 | 609.0             |
| 2000-08-18 | 628.3             |
| 2000-08-19 | 578.0             |
| 2000-08-20 | 602.0             |
| 2000-08-21 | 599.3             |
| 2000-08-22 | 623.7             |
| 2000-08-23 | 635.4             |
| 2000-08-24 | 633.4             |
| 2000-08-25 | 622.2             |
| 2000-08-26 | 610.0             |
| 2000-08-27 | 620.0             |
| 2000-08-28 | 584.31            |
| 2000-08-29 | 570.51            |
| 2000-08-30 | 552.4             |
| 2000-08-31 | 519.7             |
| 2000-09-01 | 176.03            |
| 2000-09-02 | 388.37            |
| 2000-09-03 | 402.78            |
| 2000-09-04 | 149.53            |
| 2000-09-05 | 439.28            |
| 2000-09-06 | 543.0             |
| 2000-09-07 | 549.0             |
| 2000-09-08 | 501.39            |
| 2000-09-09 | 537.2             |
| 2000-09-10 | 479.99            |
| 2000-09-11 | 510.9             |
| 2000-09-12 | 475.39            |
| 2000-09-13 | 390.17            |
| 2000-09-14 | 494.19            |
| 2000-09-15 | 487.69            |
| 2000-09-16 | 418.98            |
| 2000-09-17 | 480.19            |
| 2000-09-18 | 478.89            |
| 2000-09-19 | 478.09            |
| 2000-09-20 | 482.99            |
| 2000-09-21 | 467.19            |
| 2000-09-22 | 434.88            |
| 2000-09-23 | 469.19            |
| 2000-09-24 | 464.39            |
| 2000-09-25 | 464.69            |
| 2000-09-26 | 454.88            |
| 2000-09-27 | 437.18            |
| 2000-09-28 | 397.67            |
| 2000-09-29 | 414.18            |
| 2000-09-30 | 416.08            |
| 2000-10-01 | 430.28            |
| 2000-10-02 | 428.78            |
| 2000-10-03 | 430.48            |
| 2000-10-04 | 418.38            |
| 2000-10-05 | 407.48            |
| 2000-10-06 | 405.98            |
| 2000-10-07 | 392.27            |
| 2000-10-08 | 390.87            |
| 2000-10-09 | 72.51             |
| 2000-10-10 | 141.63            |
| 2000-10-11 | 194.64            |
| 2000-10-12 | 169.13            |
| 2000-10-13 | 287.35            |
| 2000-10-14 | 293.45            |
| 2000-10-15 | 305.56            |
| 2000-10-16 | 352.77            |
| 2000-10-17 | 317.96            |
| 2000-10-18 | 237.14            |
| 2000-10-19 | 331.36            |
| 2000-10-20 | 94.42             |
| 2000-10-21 | 365.77            |
| 2000-10-22 | 343.46            |
| 2000-10-23 | 334.46            |
| 2000-10-24 | 317.16            |
| 2000-10-25 | 69.51             |
| 2000-10-26 | 251.15            |
| 2000-10-27 | 228.16            |
| 2000-10-28 | 98.42             |
| 2000-10-29 | 202.65            |
| 2000-10-30 | 266.67            |
| 2000-10-31 | 274.57            |
| 2000-11-01 | 129.23            |
| 2000-11-02 | 225.96            |
| 2000-11-03 | 274.07            |
| 2000-11-04 | 222.56            |
| 2000-11-05 | 189.25            |
| 2000-11-06 | 273.57            |
| 2000-11-07 | 152.24            |
| 2000-11-08 | 153.44            |
| 2000-11-09 | 191.65            |
| 2000-11-10 | 192.65            |
| 2000-11-11 | 275.97            |
| 2000-11-12 | 205.45            |
| 2000-11-13 | 145.04            |
| 2000-11-14 | 115.93            |
| 2000-11-15 | 183.25            |
| 2000-11-16 | 231.06            |
| 2000-11-17 | 141.64            |
| 2000-11-18 | 185.95            |
| 2000-11-19 | 176.84            |
| 2000-11-20 | 215.25            |
| 2000-11-21 | 150.84            |
| 2000-11-22 | 241.46            |
| 2000-11-23 | 114.13            |
| 2000-11-24 | 126.53            |
| 2000-11-25 | 158.54            |
| 2000-11-26 | 124.73            |
| 2000-11-27 | 115.93            |
| 2000-11-28 | 139.43            |
| 2000-11-29 | 89.52             |
| 2000-11-30 | 203.65            |
| 2000-12-01 | 175.74            |
| 2000-12-02 | 204.25            |
| 2000-12-03 | 146.74            |
| 2000-12-04 | 197.25            |
| 2000-12-05 | 215.85            |
| 2000-12-06 | 190.15            |
| 2000-12-07 | 126.83            |
| 2000-12-08 | 133.43            |
| 2000-12-09 | 36.81             |
| 2000-12-10 | 210.75            |
| 2000-12-11 | 42.01             |
| 2000-12-12 | 103.63            |
| 2000-12-13 | 93.52             |
| 2000-12-14 | 80.42             |
| 2000-12-15 | 182.95            |
| 2000-12-16 | 187.75            |
| 2000-12-17 | 207.85            |
| 2000-12-18 | 208.35            |
| 2000-12-19 | 176.84            |
| 2000-12-20 | 106.13            |
| 2000-12-21 | 96.62             |
| 2000-12-22 | 84.62             |
| 2000-12-23 | 73.22             |
| 2000-12-24 | 198.35            |
| 2000-12-25 | 163.54            |
| 2000-12-26 | 200.75            |
| 2000-12-27 | 131.93            |
| 2000-12-28 | 199.35            |
| 2000-12-29 | 166.94            |
| 2000-12-30 | 209.15            |
| 2000-12-31 | 199.85            |
| 2001-01-01 | 193.94            |
| 2001-01-02 | 193.44            |
| 2001-01-03 | 135.32            |
| 2001-01-04 | 194.64            |
| 2001-01-05 | 141.13            |
| 2001-01-06 | 145.33            |
| 2001-01-07 | 82.42             |
| 2001-01-08 | 75.61             |
| 2001-01-09 | 82.82             |
| 2001-01-10 | 65.41             |
| 2001-01-11 | 100.32            |
| 2001-01-12 | 36.31             |
| 2001-01-13 | 69.91             |
| 2001-01-14 | 206.04            |
| 2001-01-15 | 225.34            |
| 2001-01-16 | 233.54            |
| 2001-01-17 | 210.24            |
| 2001-01-18 | 129.62            |
| 2001-01-19 | 235.04            |
| 2001-01-20 | 78.91             |
| 2001-01-21 | 72.01             |
| 2001-01-22 | 238.54            |
| 2001-01-23 | 84.22             |
| 2001-01-24 | 145.33            |
| 2001-01-25 | 122.42            |
| 2001-01-26 | 125.92            |
| 2001-01-27 | 259.15            |
| 2001-01-28 | 247.25            |
| 2001-01-29 | 195.54            |
| 2001-01-30 | 196.54            |
| 2001-01-31 | 253.25            |
| 2001-02-01 | 161.33            |
| 2001-02-02 | 113.12            |
| 2001-02-03 | 111.92            |
| 2001-02-04 | 162.33            |
| 2001-02-05 | 296.75            |
| 2001-02-06 | 107.62            |
| 2001-02-07 | 307.36            |
| 2001-02-08 | 192.54            |
| 2001-02-09 | 125.92            |
| 2001-02-10 | 208.74            |
| 2001-02-11 | 161.93            |
| 2001-02-12 | 307.46            |
| 2001-02-13 | 331.96            |
| 2001-02-14 | 329.36            |
| 2001-02-15 | 285.45            |
| 2001-02-16 | 127.62            |
| 2001-02-17 | 145.63            |
| 2001-02-18 | 188.83            |
| 2001-02-19 | 181.83            |
| 2001-02-20 | 179.23            |
| 2001-02-21 | 264.05            |
| 2001-02-22 | 178.13            |
| 2001-02-23 | 261.75            |
| 2001-02-24 | 177.83            |
| 2001-02-25 | 264.45            |
| 2001-02-26 | 393.67            |
| 2001-02-27 | 398.57            |
| 2001-02-28 | 394.37            |
| 2001-03-01 | 146.43            |
| 2001-03-02 | 229.04            |
| 2001-03-03 | 213.43            |
| 2001-03-04 | 183.73            |
| 2001-03-05 | 142.72            |
| 2001-03-06 | 429.77            |
| 2001-03-07 | 427.87            |
| 2001-03-08 | 411.06            |
| 2001-03-09 | 266.44            |
| 2001-03-10 | 440.57            |
| 2001-03-11 | 459.57            |
| 2001-03-12 | 462.27            |
| 2001-03-13 | 453.67            |
| 2001-03-14 | 445.47            |
| 2001-03-15 | 145.02            |
| 2001-03-16 | 385.96            |
| 2001-03-17 | 211.53            |
| 2001-03-18 | 384.66            |
| 2001-03-19 | 333.85            |
| 2001-03-20 | 236.84            |
| 2001-03-21 | 361.86            |
| 2001-03-22 | 435.97            |
| 2001-03-23 | 493.48            |
| 2001-03-24 | 365.66            |
| 2001-03-25 | 399.56            |
| 2001-03-26 | 490.18            |
| 2001-03-27 | 271.54            |
| 2001-03-28 | 330.25            |
| 2001-03-29 | 523.88            |
| 2001-03-30 | 527.68            |
| 2001-03-31 | 488.58            |
| 2001-04-01 | 482.28            |
| 2001-04-02 | 478.78            |
| 2001-04-03 | 553.99            |
| 2001-04-04 | 532.28            |
| 2001-04-05 | 533.98            |
| 2001-04-06 | 169.23            |
| 2001-04-07 | 441.87            |
| 2001-04-08 | 352.06            |
| 2001-04-09 | 550.79            |
| 2001-04-10 | 335.15            |
| 2001-04-11 | 499.58            |
| 2001-04-12 | 420.87            |
| 2001-04-13 | 427.17            |
| 2001-04-14 | 538.98            |
| 2001-04-15 | 418.77            |
| 2001-04-16 | 495.98            |
| 2001-04-17 | 487.08            |
| 2001-04-18 | 155.32            |
| 2001-04-19 | 378.86            |
| 2001-04-20 | 478.78            |
| 2001-04-21 | 422.57            |
| 2001-04-22 | 469.67            |
| 2001-04-23 | 540.89            |
| 2001-04-24 | 650.1             |
| 2001-04-25 | 583.59            |
| 2001-04-26 | 602.79            |
| 2001-04-27 | 552.19            |
| 2001-04-28 | 610.7             |
| 2001-04-29 | 523.88            |
| 2001-04-30 | 509.88            |
| 2001-05-01 | 671.62            |
| 2001-05-02 | 690.63            |
| 2001-05-03 | 688.33            |
| 2001-05-04 | 642.72            |
| 2001-05-05 | 677.83            |
| 2001-05-06 | 687.43            |
| 2001-05-07 | 708.53            |
| 2001-05-08 | 643.92            |
| 2001-05-09 | 649.02            |
| 2001-05-10 | 705.03            |
| 2001-05-11 | 699.63            |
| 2001-05-12 | 571.91            |
| 2001-05-13 | 640.12            |
| 2001-05-14 | 194.44            |
| 2001-05-15 | 300.46            |
| 2001-05-16 | 683.13            |
| 2001-05-17 | 646.02            |
| 2001-05-18 | 711.23            |
| 2001-05-19 | 717.83            |
| 2001-05-20 | 727.34            |
| 2001-05-21 | 716.63            |
| 2001-05-22 | 739.84            |
| 2001-05-23 | 692.33            |
| 2001-05-24 | 691.13            |
| 2001-05-25 | 629.02            |
| 2001-05-26 | 723.43            |
| 2001-05-27 | 606.21            |
| 2001-05-28 | 692.93            |
| 2001-05-29 | 739.34            |
| 2001-05-30 | 737.44            |
| 2001-05-31 | 756.64            |
| 2001-06-01 | 708.93            |
| 2001-06-02 | 737.34            |
| 2001-06-03 | 771.54            |
| 2001-06-04 | 625.82            |
| 2001-06-05 | 629.32            |
| 2001-06-06 | 718.13            |
| 2001-06-07 | 732.04            |
| 2001-06-08 | 688.03            |
| 2001-06-09 | 744.64            |
| 2001-06-10 | 586.61            |
| 2001-06-11 | 368.57            |
| 2001-06-12 | 784.75            |
| 2001-06-13 | 774.44            |
| 2001-06-14 | 777.64            |
| 2001-06-15 | 772.34            |
| 2001-06-16 | 748.54            |
| 2001-06-17 | 771.34            |
| 2001-06-18 | 759.34            |
| 2001-06-19 | 753.94            |
| 2001-06-20 | 755.74            |
| 2001-06-21 | 763.34            |
| 2001-06-22 | 744.84            |
| 2001-06-23 | 713.73            |
| 2001-06-24 | 504.29            |
| 2001-06-25 | 442.48            |
| 2001-06-26 | 243.75            |
| 2001-06-27 | 452.08            |
| 2001-06-28 | 760.74            |
| 2001-06-29 | 763.04            |
| 2001-06-30 | 750.75            |
| 2001-07-01 | 685.73            |
| 2001-07-02 | 754.85            |
| 2001-07-03 | 504.8             |
| 2001-07-04 | 587.41            |
| 2001-07-05 | 716.14            |
| 2001-07-06 | 747.65            |
| 2001-07-07 | 607.32            |
| 2001-07-08 | 749.35            |
| 2001-07-09 | 568.81            |
| 2001-07-10 | 434.18            |
| 2001-07-11 | 444.59            |
| 2001-07-12 | 614.72            |
| 2001-07-13 | 720.34            |
| 2001-07-14 | 704.74            |
| 2001-07-15 | 717.74            |
| 2001-07-16 | 708.04            |
| 2001-07-17 | 728.54            |
| 2001-07-18 | 560.21            |
| 2001-07-19 | 476.39            |
| 2001-07-20 | 670.23            |
| 2001-07-21 | 527.5             |
| 2001-07-22 | 694.84            |
| 2001-07-23 | 708.94            |
| 2001-07-24 | 708.04            |
| 2001-07-25 | 722.34            |
| 2001-07-26 | 716.94            |
| 2001-07-27 | 691.04            |
| 2001-07-28 | 705.34            |
| 2001-07-29 | 465.39            |
| 2001-07-30 | 550.31            |
| 2001-07-31 | 696.74            |
| 2001-08-01 | 673.23            |
| 2001-08-02 | 683.73            |
| 2001-08-03 | 660.73            |
| 2001-08-04 | 591.22            |
| 2001-08-05 | 667.33            |
| 2001-08-06 | 667.83            |
| 2001-08-07 | 649.53            |
| 2001-08-08 | 551.31            |
| 2001-08-09 | 535.0             |
| 2001-08-10 | 607.92            |
| 2001-08-11 | 581.61            |
| 2001-08-12 | 530.2             |
| 2001-08-13 | 651.43            |
| 2001-08-14 | 652.73            |
| 2001-08-15 | 634.52            |
| 2001-08-16 | 613.72            |
| 2001-08-17 | 623.32            |
| 2001-08-18 | 629.12            |
| 2001-08-19 | 639.83            |
| 2001-08-20 | 589.02            |
| 2001-08-21 | 582.91            |
| 2001-08-22 | 397.58            |
| 2001-08-23 | 447.39            |
| 2001-08-24 | 611.32            |
| 2001-08-25 | 614.52            |
| 2001-08-26 | 605.52            |
| 2001-08-27 | 612.02            |
| 2001-08-28 | 595.42            |
| 2001-08-29 | 580.5             |
| 2001-08-30 | 562.59            |
| 2001-08-31 | 539.89            |
| 2001-09-01 | 559.39            |
| 2001-09-02 | 559.39            |
| 2001-09-03 | 556.59            |
| 2001-09-04 | 553.59            |
| 2001-09-05 | 538.99            |
| 2001-09-06 | 540.59            |
| 2001-09-07 | 560.59            |
| 2001-09-08 | 563.79            |
| 2001-09-09 | 521.49            |
| 2001-09-10 | 510.99            |
| 2001-09-11 | 264.04            |
| 2001-09-12 | 445.57            |
| 2001-09-13 | 229.74            |
| 2001-09-14 | 402.97            |
| 2001-09-15 | 336.86            |
| 2001-09-16 | 420.87            |
| 2001-09-17 | 484.98            |
| 2001-09-18 | 485.48            |
| 2001-09-19 | 498.18            |
| 2001-09-20 | 491.98            |
| 2001-09-21 | 483.48            |
| 2001-09-22 | 471.48            |
| 2001-09-23 | 398.47            |
| 2001-09-24 | 368.46            |
| 2001-09-25 | 235.14            |
| 2001-09-26 | 305.45            |
| 2001-09-27 | 386.56            |
| 2001-09-28 | 321.45            |
| 2001-09-29 | 438.77            |
| 2001-09-30 | 438.17            |
| 2001-10-01 | 441.47            |
| 2001-10-02 | 425.37            |
| 2001-10-03 | 422.17            |
| 2001-10-04 | 416.27            |
| 2001-10-05 | 399.97            |
| 2001-10-06 | 408.87            |
| 2001-10-07 | 276.55            |
| 2001-10-08 | 395.17            |
| 2001-10-09 | 393.97            |
| 2001-10-10 | 309.95            |
| 2001-10-11 | 313.25            |
| 2001-10-12 | 384.76            |
| 2001-10-13 | 378.36            |
| 2001-10-14 | 378.66            |
| 2001-10-15 | 289.55            |
| 2001-10-16 | 147.02            |
| 2001-10-17 | 367.86            |
| 2001-10-18 | 348.36            |
| 2001-10-19 | 340.06            |
| 2001-10-20 | 347.16            |
| 2001-10-21 | 312.45            |
| 2001-10-22 | 130.02            |
| 2001-10-23 | 248.04            |
| 2001-10-24 | 293.55            |
| 2001-10-25 | 325.15            |
| 2001-10-26 | 317.35            |
| 2001-10-27 | 146.82            |
| 2001-10-28 | 155.84            |
| 2001-10-29 | 90.12             |
| 2001-10-30 | 170.44            |
| 2001-10-31 | 206.55            |
| 2001-11-01 | 207.85            |
| 2001-11-02 | 193.05            |
| 2001-11-03 | 290.78            |
| 2001-11-04 | 289.88            |
| 2001-11-05 | 282.37            |
| 2001-11-06 | 233.66            |
| 2001-11-07 | 282.67            |
| 2001-11-08 | 272.87            |
| 2001-11-09 | 243.66            |
| 2001-11-10 | 202.35            |
| 2001-11-11 | 178.35            |
| 2001-11-12 | 47.11             |
| 2001-11-13 | 59.92             |
| 2001-11-14 | 129.33            |
| 2001-11-15 | 88.22             |
| 2001-11-16 | 59.92             |
| 2001-11-17 | 175.15            |
| 2001-11-18 | 154.64            |
| 2001-11-19 | 63.22             |
| 2001-11-20 | 43.71             |
| 2001-11-21 | 26.71             |
| 2001-11-22 | 201.95            |
| 2001-11-23 | 128.63            |
| 2001-11-24 | 85.72             |
| 2001-11-25 | 172.14            |
| 2001-11-26 | 109.63            |
| 2001-11-27 | 136.64            |
| 2001-11-28 | 88.72             |
| 2001-11-29 | 226.26            |
| 2001-11-30 | 170.24            |
| 2001-12-01 | 91.32             |
| 2001-12-02 | 134.24            |
| 2001-12-03 | 183.45            |
| 2001-12-04 | 109.73            |
| 2001-12-05 | 91.72             |
| 2001-12-06 | 228.36            |
| 2001-12-07 | 158.44            |
| 2001-12-08 | 157.04            |
| 2001-12-09 | 222.96            |
| 2001-12-10 | 162.64            |
| 2001-12-11 | 104.03            |
| 2001-12-12 | 54.81             |
| 2001-12-13 | 64.62             |
| 2001-12-14 | 167.04            |
| 2001-12-15 | 107.03            |
| 2001-12-16 | 136.84            |
| 2001-12-17 | 198.15            |
| 2001-12-18 | 76.62             |
| 2001-12-19 | 69.92             |
| 2001-12-20 | 135.84            |
| 2001-12-21 | 48.51             |
| 2001-12-22 | 108.23            |
| 2001-12-23 | 164.74            |
| 2001-12-24 | 182.45            |
| 2001-12-25 | 99.23             |
| 2001-12-26 | 91.52             |
| 2001-12-27 | 76.22             |
| 2001-12-28 | 123.13            |
| 2001-12-29 | 75.02             |
| 2001-12-30 | 67.62             |
| 2001-12-31 | 84.02             |
| 2002-01-01 | 33.01             |
| 2002-01-02 | 34.11             |
| 2002-01-03 | 119.92            |
| 2002-01-04 | 140.92            |
| 2002-01-05 | 67.91             |
| 2002-01-06 | 60.91             |
| 2002-01-07 | 134.02            |
| 2002-01-08 | 109.62            |
| 2002-01-09 | 183.13            |
| 2002-01-10 | 170.63            |
| 2002-01-11 | 122.42            |
| 2002-01-12 | 187.83            |
| 2002-01-13 | 170.63            |
| 2002-01-14 | 117.72            |
| 2002-01-15 | 226.54            |
| 2002-01-16 | 230.54            |
| 2002-01-17 | 232.64            |
| 2002-01-18 | 208.63            |
| 2002-01-19 | 231.54            |
| 2002-01-20 | 140.12            |
| 2002-01-21 | 129.62            |
| 2002-01-22 | 205.23            |
| 2002-01-23 | 188.43            |
| 2002-01-24 | 200.33            |
| 2002-01-25 | 101.82            |
| 2002-01-26 | 148.92            |
| 2002-01-27 | 266.54            |
| 2002-01-28 | 256.34            |
| 2002-01-29 | 271.34            |
| 2002-01-30 | 258.64            |
| 2002-01-31 | 192.13            |
| 2002-02-01 | 243.64            |
| 2002-02-02 | 248.64            |
| 2002-02-03 | 286.25            |
| 2002-02-04 | 286.45            |
| 2002-02-05 | 210.73            |
| 2002-02-06 | 262.44            |
| 2002-02-07 | 105.22            |
| 2002-02-08 | 258.84            |
| 2002-02-09 | 287.35            |
| 2002-02-10 | 298.25            |
| 2002-02-11 | 237.34            |
| 2002-02-12 | 316.15            |
| 2002-02-13 | 248.64            |
| 2002-02-14 | 328.65            |
| 2002-02-15 | 295.75            |
| 2002-02-16 | 141.72            |
| 2002-02-17 | 162.73            |
| 2002-02-18 | 269.34            |
| 2002-02-19 | 76.11             |
| 2002-02-20 | 161.63            |
| 2002-02-21 | 234.24            |
| 2002-02-22 | 298.25            |
| 2002-02-23 | 160.93            |
| 2002-02-24 | 380.36            |
| 2002-02-25 | 382.86            |
| 2002-02-26 | 353.76            |
| 2002-02-27 | 401.97            |
| 2002-02-28 | 400.76            |
| 2002-03-01 | 398.66            |
| 2002-03-02 | 414.58            |
| 2002-03-03 | 416.08            |
| 2002-03-04 | 412.18            |
| 2002-03-05 | 179.24            |
| 2002-03-06 | 253.75            |
| 2002-03-07 | 328.86            |
| 2002-03-08 | 417.28            |
| 2002-03-09 | 260.65            |
| 2002-03-10 | 172.43            |
| 2002-03-11 | 257.35            |
| 2002-03-12 | 284.26            |
| 2002-03-13 | 337.57            |
| 2002-03-14 | 384.78            |
| 2002-03-15 | 282.36            |
| 2002-03-16 | 297.06            |
| 2002-03-17 | 413.78            |
| 2002-03-18 | 411.18            |
| 2002-03-19 | 478.59            |
| 2002-03-20 | 410.18            |
| 2002-03-21 | 260.45            |
| 2002-03-22 | 342.37            |
| 2002-03-23 | 361.87            |
| 2002-03-24 | 372.17            |
| 2002-03-25 | 420.58            |
| 2002-03-26 | 499.6             |
| 2002-03-27 | 513.4             |
| 2002-03-28 | 508.9             |
| 2002-03-29 | 541.51            |
| 2002-03-30 | 550.01            |
| 2002-03-31 | 556.31            |
| 2002-04-01 | 547.91            |
| 2002-04-02 | 554.61            |
| 2002-04-03 | 559.11            |
| 2002-04-04 | 507.7             |
| 2002-04-05 | 354.47            |
| 2002-04-06 | 385.08            |
| 2002-04-07 | 520.4             |
| 2002-04-08 | 498.0             |
| 2002-04-09 | 295.16            |
| 2002-04-10 | 501.2             |
| 2002-04-11 | 345.87            |
| 2002-04-12 | 552.51            |
| 2002-04-13 | 280.76            |
| 2002-04-14 | 555.01            |
| 2002-04-15 | 338.87            |
| 2002-04-16 | 241.45            |
| 2002-04-17 | 368.47            |
| 2002-04-18 | 436.89            |
| 2002-04-19 | 433.49            |
| 2002-04-20 | 568.01            |
| 2002-04-21 | 631.22            |
| 2002-04-22 | 627.12            |
| 2002-04-23 | 646.83            |
| 2002-04-24 | 642.83            |
| 2002-04-25 | 619.32            |
| 2002-04-26 | 531.1             |
| 2002-04-27 | 508.5             |
| 2002-04-28 | 565.01            |
| 2002-04-29 | 215.54            |
| 2002-04-30 | 188.14            |
| 2002-05-01 | 612.72            |
| 2002-05-02 | 682.63            |
| 2002-05-03 | 692.94            |
| 2002-05-04 | 692.24            |
| 2002-05-05 | 653.33            |
| 2002-05-06 | 640.33            |
| 2002-05-07 | 708.34            |
| 2002-05-08 | 718.94            |
| 2002-05-09 | 600.12            |
| 2002-05-10 | 410.08            |
| 2002-05-11 | 723.24            |
| 2002-05-12 | 709.14            |
| 2002-05-13 | 573.61            |
| 2002-05-14 | 720.74            |
| 2002-05-15 | 649.23            |
| 2002-05-16 | 719.84            |
| 2002-05-17 | 620.22            |
| 2002-05-18 | 509.6             |
| 2002-05-19 | 140.63            |
| 2002-05-20 | 537.0             |
| 2002-05-21 | 576.91            |
| 2002-05-22 | 697.64            |
| 2002-05-23 | 733.24            |
| 2002-05-24 | 707.64            |
| 2002-05-25 | 572.21            |
| 2002-05-26 | 604.02            |
| 2002-05-27 | 355.07            |
| 2002-05-28 | 489.5             |
| 2002-05-29 | 602.22            |
| 2002-05-30 | 720.74            |
| 2002-05-31 | 667.63            |
| 2002-06-01 | 585.11            |
| 2002-06-02 | 735.04            |
| 2002-06-03 | 708.34            |
| 2002-06-04 | 722.44            |
| 2002-06-05 | 748.25            |
| 2002-06-06 | 754.65            |
| 2002-06-07 | 700.24            |
| 2002-06-08 | 648.63            |
| 2002-06-09 | 386.48            |
| 2002-06-10 | 666.13            |
| 2002-06-11 | 753.85            |
| 2002-06-12 | 749.15            |
| 2002-06-13 | 713.54            |
| 2002-06-14 | 761.15            |
| 2002-06-15 | 749.65            |
| 2002-06-16 | 739.74            |
| 2002-06-17 | 358.87            |
| 2002-06-18 | 706.94            |
| 2002-06-19 | 774.45            |
| 2002-06-20 | 771.25            |
| 2002-06-21 | 616.72            |
| 2002-06-22 | 678.83            |
| 2002-06-23 | 733.94            |
| 2002-06-24 | 764.85            |
| 2002-06-25 | 761.85            |
| 2002-06-26 | 701.84            |
| 2002-06-27 | 669.53            |
| 2002-06-28 | 473.49            |
| 2002-06-29 | 748.05            |
| 2002-06-30 | 754.27            |
| 2002-07-01 | 759.57            |
| 2002-07-02 | 740.26            |
| 2002-07-03 | 685.95            |
| 2002-07-04 | 757.27            |
| 2002-07-05 | 716.66            |
| 2002-07-06 | 712.66            |
| 2002-07-07 | 675.25            |
| 2002-07-08 | 746.56            |
| 2002-07-09 | 747.57            |
| 2002-07-10 | 742.36            |
| 2002-07-11 | 700.35            |
| 2002-07-12 | 555.02            |
| 2002-07-13 | 650.44            |
| 2002-07-14 | 671.35            |
| 2002-07-15 | 694.35            |
| 2002-07-16 | 713.36            |
| 2002-07-17 | 719.16            |
| 2002-07-18 | 618.64            |
| 2002-07-19 | 674.35            |
| 2002-07-20 | 690.65            |
| 2002-07-21 | 599.83            |
| 2002-07-22 | 383.28            |
| 2002-07-23 | 702.26            |
| 2002-07-24 | 672.95            |
| 2002-07-25 | 608.53            |
| 2002-07-26 | 640.84            |
| 2002-07-27 | 694.95            |
| 2002-07-28 | 680.85            |
| 2002-07-29 | 586.53            |
| 2002-07-30 | 578.93            |
| 2002-07-31 | 597.43            |
| 2002-08-01 | 628.54            |
| 2002-08-02 | 587.23            |
| 2002-08-03 | 488.81            |
| 2002-08-04 | 334.27            |
| 2002-08-05 | 565.62            |
| 2002-08-06 | 630.64            |
| 2002-08-07 | 689.35            |
| 2002-08-08 | 668.75            |
| 2002-08-09 | 678.95            |
| 2002-08-10 | 639.24            |
| 2002-08-11 | 623.44            |
| 2002-08-12 | 659.95            |
| 2002-08-13 | 667.15            |
| 2002-08-14 | 608.53            |
| 2002-08-15 | 621.94            |
| 2002-08-16 | 635.44            |
| 2002-08-17 | 537.92            |
| 2002-08-18 | 641.14            |
| 2002-08-19 | 529.12            |
| 2002-08-20 | 372.98            |
| 2002-08-21 | 641.54            |
| 2002-08-22 | 627.14            |
| 2002-08-23 | 496.21            |
| 2002-08-24 | 551.42            |
| 2002-08-25 | 584.33            |
| 2002-08-26 | 600.43            |
| 2002-08-27 | 575.13            |
| 2002-08-28 | 593.23            |
| 2002-08-29 | 529.01            |
| 2002-08-30 | 524.61            |
| 2002-08-31 | 569.42            |
| 2002-09-01 | 546.22            |
| 2002-09-02 | 495.41            |
| 2002-09-03 | 523.31            |
| 2002-09-04 | 522.81            |
| 2002-09-05 | 554.32            |
| 2002-09-06 | 376.38            |
| 2002-09-07 | 497.21            |
| 2002-09-08 | 511.01            |
| 2002-09-09 | 522.81            |
| 2002-09-10 | 520.21            |
| 2002-09-11 | 520.01            |
| 2002-09-12 | 508.81            |
| 2002-09-13 | 498.51            |
| 2002-09-14 | 406.89            |
| 2002-09-15 | 376.78            |
| 2002-09-16 | 441.59            |
| 2002-09-17 | 308.97            |
| 2002-09-18 | 485.8             |
| 2002-09-19 | 478.0             |
| 2002-09-20 | 476.1             |
| 2002-09-21 | 470.6             |
| 2002-09-22 | 462.1             |
| 2002-09-23 | 460.5             |
| 2002-09-24 | 456.1             |
| 2002-09-25 | 458.7             |
| 2002-09-26 | 401.89            |
| 2002-09-27 | 445.8             |
| 2002-09-28 | 438.79            |
| 2002-09-29 | 409.99            |
| 2002-09-30 | 387.78            |
| 2002-10-01 | 432.19            |
| 2002-10-02 | 433.69            |
| 2002-10-03 | 201.34            |
| 2002-10-04 | 381.98            |
| 2002-10-05 | 381.88            |
| 2002-10-06 | 405.99            |
| 2002-10-07 | 403.59            |
| 2002-10-08 | 405.59            |
| 2002-10-09 | 396.88            |
| 2002-10-10 | 346.67            |
| 2002-10-11 | 398.18            |
| 2002-10-12 | 395.48            |
| 2002-10-13 | 389.78            |
| 2002-10-14 | 381.18            |
| 2002-10-15 | 377.28            |
| 2002-10-16 | 369.58            |
| 2002-10-17 | 368.88            |
| 2002-10-18 | 313.57            |
| 2002-10-19 | 346.97            |
| 2002-10-20 | 306.97            |
| 2002-10-21 | 316.57            |
| 2002-10-22 | 331.27            |
| 2002-10-23 | 323.97            |
| 2002-10-24 | 271.86            |
| 2002-10-25 | 310.07            |
| 2002-10-26 | 245.55            |
| 2002-10-27 | 234.35            |
| 2002-10-28 | 260.23            |
| 2002-10-29 | 307.24            |
| 2002-10-30 | 320.04            |
| 2002-10-31 | 319.34            |
| 2002-11-01 | 314.34            |
| 2002-11-02 | 298.54            |
| 2002-11-03 | 281.94            |
| 2002-11-04 | 282.44            |
| 2002-11-05 | 272.13            |
| 2002-11-06 | 194.42            |
| 2002-11-07 | 147.72            |
| 2002-11-08 | 118.91            |
| 2002-11-09 | 87.21             |
| 2002-11-10 | 159.52            |
| 2002-11-11 | 161.72            |
| 2002-11-12 | 56.41             |
| 2002-11-13 | 75.51             |
| 2002-11-14 | 237.83            |
| 2002-11-15 | 175.62            |
| 2002-11-16 | 183.42            |
| 2002-11-17 | 193.82            |
| 2002-11-18 | 145.92            |
| 2002-11-19 | 232.53            |
| 2002-11-20 | 224.43            |
| 2002-11-21 | 152.82            |
| 2002-11-22 | 169.02            |
| 2002-11-23 | 211.53            |
| 2002-11-24 | 96.41             |
| 2002-11-25 | 240.33            |
| 2002-11-26 | 229.13            |
| 2002-11-27 | 219.33            |
| 2002-11-28 | 220.23            |
| 2002-11-29 | 173.62            |
| 2002-11-30 | 173.02            |
| 2002-12-01 | 159.52            |
| 2002-12-02 | 150.82            |
| 2002-12-03 | 169.62            |
| 2002-12-04 | 120.52            |
| 2002-12-05 | 123.92            |
| 2002-12-06 | 179.62            |
| 2002-12-07 | 200.13            |
| 2002-12-08 | 145.12            |
| 2002-12-09 | 82.41             |
| 2002-12-10 | 117.51            |
| 2002-12-11 | 52.71             |
| 2002-12-12 | 125.82            |
| 2002-12-13 | 48.51             |
| 2002-12-14 | 62.01             |
| 2002-12-15 | 77.71             |
| 2002-12-16 | 41.61             |
| 2002-12-17 | 131.32            |
| 2002-12-18 | 129.62            |
| 2002-12-19 | 76.01             |
| 2002-12-20 | 94.61             |
| 2002-12-21 | 219.33            |
| 2002-12-22 | 104.51            |
| 2002-12-23 | 203.83            |
| 2002-12-24 | 133.12            |
| 2002-12-25 | 175.12            |
| 2002-12-26 | 46.11             |
| 2002-12-27 | 26.1              |
| 2002-12-28 | 68.41             |
| 2002-12-29 | 105.71            |
| 2002-12-30 | 62.51             |
| 2002-12-31 | 158.12            |
| 2003-01-01 | 51.51             |
| 2003-01-02 | 110.82            |
| 2003-01-03 | 123.62            |
| 2003-01-04 | 76.81             |
| 2003-01-05 | 207.23            |
| 2003-01-06 | 214.43            |
| 2003-01-07 | 218.93            |
| 2003-01-08 | 214.93            |
| 2003-01-09 | 101.02            |
| 2003-01-10 | 93.11             |
| 2003-01-11 | 76.51             |
| 2003-01-12 | 71.51             |
| 2003-01-13 | 49.51             |
| 2003-01-14 | 59.61             |
| 2003-01-15 | 85.51             |
| 2003-01-16 | 130.22            |
| 2003-01-17 | 190.43            |
| 2003-01-18 | 230.13            |
| 2003-01-19 | 225.23            |
| 2003-01-20 | 179.93            |
| 2003-01-21 | 212.03            |
| 2003-01-22 | 82.41             |
| 2003-01-23 | 97.01             |
| 2003-01-24 | 72.21             |
| 2003-01-25 | 143.72            |
| 2003-01-26 | 81.81             |
| 2003-01-27 | 58.21             |
| 2003-01-28 | 121.72            |
| 2003-01-29 | 112.52            |
| 2003-01-30 | 156.62            |
| 2003-01-31 | 185.33            |
| 2003-02-01 | 158.62            |
| 2003-02-02 | 279.64            |
| 2003-02-03 | 257.34            |
| 2003-02-04 | 295.54            |
| 2003-02-05 | 291.54            |
| 2003-02-06 | 299.74            |
| 2003-02-07 | 301.65            |
| 2003-02-08 | 298.64            |
| 2003-02-09 | 304.85            |
| 2003-02-10 | 316.45            |
| 2003-02-11 | 276.64            |
| 2003-02-12 | 252.34            |
| 2003-02-13 | 116.22            |
| 2003-02-14 | 269.24            |
| 2003-02-15 | 90.11             |
| 2003-02-16 | 229.43            |
| 2003-02-17 | 293.14            |
| 2003-02-18 | 289.14            |
| 2003-02-19 | 129.82            |
| 2003-02-20 | 217.83            |
| 2003-02-21 | 252.64            |
| 2003-02-22 | 367.36            |
| 2003-02-23 | 266.84            |
| 2003-02-24 | 265.74            |
| 2003-02-25 | 386.46            |
| 2003-02-26 | 258.64            |
| 2003-02-27 | 246.24            |
| 2003-02-28 | 169.63            |
| 2003-03-01 | 318.85            |
| 2003-03-02 | 439.77            |
| 2003-03-03 | 444.27            |
| 2003-03-04 | 398.36            |
| 2003-03-05 | 394.86            |
| 2003-03-06 | 271.84            |
| 2003-03-07 | 234.54            |
| 2003-03-08 | 417.36            |
| 2003-03-09 | 136.72            |
| 2003-03-10 | 400.76            |
| 2003-03-11 | 291.94            |
| 2003-03-12 | 250.84            |
| 2003-03-13 | 250.34            |
| 2003-03-14 | 400.46            |
| 2003-03-15 | 280.44            |
| 2003-03-16 | 214.83            |
| 2003-03-17 | 464.47            |
| 2003-03-18 | 510.08            |
| 2003-03-19 | 276.44            |
| 2003-03-20 | 437.17            |
| 2003-03-21 | 200.33            |
| 2003-03-22 | 95.51             |
| 2003-03-23 | 348.15            |
| 2003-03-24 | 358.35            |
| 2003-03-25 | 114.12            |
| 2003-03-26 | 438.77            |
| 2003-03-27 | 525.98            |
| 2003-03-28 | 533.88            |
| 2003-03-29 | 497.97            |
| 2003-03-30 | 537.48            |
| 2003-03-31 | 395.06            |
| 2003-04-01 | 515.08            |
| 2003-04-02 | 448.27            |
| 2003-04-03 | 358.15            |
| 2003-04-04 | 428.56            |
| 2003-04-05 | 335.85            |
| 2003-04-06 | 273.64            |
| 2003-04-07 | 402.46            |
| 2003-04-08 | 367.35            |
| 2003-04-09 | 468.17            |
| 2003-04-10 | 356.55            |
| 2003-04-11 | 527.48            |
| 2003-04-12 | 200.43            |
| 2003-04-13 | 333.95            |
| 2003-04-14 | 396.16            |
| 2003-04-15 | 292.54            |
| 2003-04-16 | 315.45            |
| 2003-04-17 | 505.58            |
| 2003-04-18 | 602.89            |
| 2003-04-19 | 602.79            |
| 2003-04-20 | 397.96            |
| 2003-04-21 | 220.83            |
| 2003-04-22 | 413.46            |
| 2003-04-23 | 299.34            |
| 2003-04-24 | 392.46            |
| 2003-04-25 | 281.24            |
| 2003-04-26 | 395.06            |
| 2003-04-27 | 355.65            |
| 2003-04-28 | 467.37            |
| 2003-04-29 | 273.54            |
| 2003-04-30 | 537.38            |
| 2003-05-01 | 637.73            |
| 2003-05-02 | 356.97            |
| 2003-05-03 | 236.85            |
| 2003-05-04 | 531.31            |
| 2003-05-05 | 643.43            |
| 2003-05-06 | 369.17            |
| 2003-05-07 | 575.31            |
| 2003-05-08 | 362.77            |
| 2003-05-09 | 279.76            |
| 2003-05-10 | 422.38            |
| 2003-05-11 | 312.76            |
| 2003-05-12 | 537.51            |
| 2003-05-13 | 707.64            |
| 2003-05-14 | 720.04            |
| 2003-05-15 | 707.64            |
| 2003-05-16 | 744.35            |
| 2003-05-17 | 734.05            |
| 2003-05-18 | 749.85            |
| 2003-05-19 | 727.05            |
| 2003-05-20 | 709.54            |
| 2003-05-21 | 705.74            |
| 2003-05-22 | 718.74            |
| 2003-05-23 | 731.15            |
| 2003-05-24 | 558.71            |
| 2003-05-25 | 368.97            |
| 2003-05-26 | 700.94            |
| 2003-05-27 | 736.35            |
| 2003-05-28 | 630.13            |
| 2003-05-29 | 543.01            |
| 2003-05-30 | 658.63            |
| 2003-05-31 | 663.23            |
| 2003-06-01 | 726.45            |
| 2003-06-02 | 754.45            |
| 2003-06-03 | 753.05            |
| 2003-06-04 | 756.75            |
| 2003-06-05 | 762.05            |
| 2003-06-06 | 757.15            |
| 2003-06-07 | 747.65            |
| 2003-06-08 | 743.85            |
| 2003-06-09 | 755.85            |
| 2003-06-10 | 760.85            |
| 2003-06-11 | 733.55            |
| 2003-06-12 | 632.13            |
| 2003-06-13 | 718.84            |
| 2003-06-14 | 742.75            |
| 2003-06-15 | 736.35            |
| 2003-06-16 | 751.85            |
| 2003-06-17 | 719.84            |
| 2003-06-18 | 673.73            |
| 2003-06-19 | 588.22            |
| 2003-06-20 | 702.34            |
| 2003-06-21 | 721.24            |
| 2003-06-22 | 757.65            |
| 2003-06-23 | 748.95            |
| 2003-06-24 | 758.75            |
| 2003-06-25 | 758.85            |
| 2003-06-26 | 761.35            |
| 2003-06-27 | 762.95            |
| 2003-06-28 | 755.35            |
| 2003-06-29 | 734.25            |
| 2003-06-30 | 751.74            |
| 2003-07-01 | 741.43            |
| 2003-07-02 | 744.64            |
| 2003-07-03 | 745.04            |
| 2003-07-04 | 748.04            |
| 2003-07-05 | 747.14            |
| 2003-07-06 | 746.64            |
| 2003-07-07 | 723.73            |
| 2003-07-08 | 743.64            |
| 2003-07-09 | 743.64            |
| 2003-07-10 | 738.63            |
| 2003-07-11 | 733.63            |
| 2003-07-12 | 733.63            |
| 2003-07-13 | 738.63            |
| 2003-07-14 | 733.63            |
| 2003-07-15 | 633.92            |
| 2003-07-16 | 716.63            |
| 2003-07-17 | 728.93            |
| 2003-07-18 | 718.93            |
| 2003-07-19 | 697.43            |
| 2003-07-20 | 697.93            |
| 2003-07-21 | 686.62            |
| 2003-07-22 | 688.02            |
| 2003-07-23 | 507.49            |
| 2003-07-24 | 192.33            |
| 2003-07-25 | 499.09            |
| 2003-07-26 | 666.12            |
| 2003-07-27 | 688.22            |
| 2003-07-28 | 684.82            |
| 2003-07-29 | 694.73            |
| 2003-07-30 | 683.72            |
| 2003-07-31 | 665.42            |
| 2003-08-01 | 410.77            |
| 2003-08-02 | 214.04            |
| 2003-08-03 | 411.67            |
| 2003-08-04 | 684.92            |
| 2003-08-05 | 642.12            |
| 2003-08-06 | 611.11            |
| 2003-08-07 | 670.02            |
| 2003-08-08 | 664.52            |
| 2003-08-09 | 665.62            |
| 2003-08-10 | 668.62            |
| 2003-08-11 | 667.52            |
| 2003-08-12 | 599.01            |
| 2003-08-13 | 664.72            |
| 2003-08-14 | 584.91            |
| 2003-08-15 | 649.32            |
| 2003-08-16 | 639.62            |
| 2003-08-17 | 634.92            |
| 2003-08-18 | 627.51            |
| 2003-08-19 | 568.9             |
| 2003-08-20 | 623.21            |
| 2003-08-21 | 152.73            |
| 2003-08-22 | 237.54            |
| 2003-08-23 | 615.61            |
| 2003-08-24 | 617.01            |
| 2003-08-25 | 611.81            |
| 2003-08-26 | 383.37            |
| 2003-08-27 | 591.11            |
| 2003-08-28 | 536.8             |
| 2003-08-29 | 557.7             |
| 2003-08-30 | 570.21            |
| 2003-08-31 | 537.3             |
| 2003-09-01 | 545.1             |
| 2003-09-02 | 550.1             |
| 2003-09-03 | 428.58            |
| 2003-09-04 | 459.29            |
| 2003-09-05 | 394.27            |
| 2003-09-06 | 546.7             |
| 2003-09-07 | 386.47            |
| 2003-09-08 | 505.79            |
| 2003-09-09 | 250.75            |
| 2003-09-10 | 510.0             |
| 2003-09-11 | 513.8             |
| 2003-09-12 | 526.0             |
| 2003-09-13 | 530.0             |
| 2003-09-14 | 522.2             |
| 2003-09-15 | 489.19            |
| 2003-09-16 | 342.46            |
| 2003-09-17 | 499.59            |
| 2003-09-18 | 487.39            |
| 2003-09-19 | 475.89            |
| 2003-09-20 | 482.99            |
| 2003-09-21 | 478.29            |
| 2003-09-22 | 474.79            |
| 2003-09-23 | 466.39            |
| 2003-09-24 | 454.58            |
| 2003-09-25 | 470.99            |
| 2003-09-26 | 440.98            |
| 2003-09-27 | 438.78            |
| 2003-09-28 | 425.48            |
| 2003-09-29 | 423.08            |
| 2003-09-30 | 425.48            |
| 2003-10-01 | 410.88            |
| 2003-10-02 | 418.68            |
| 2003-10-03 | 308.16            |
| 2003-10-04 | 311.06            |
| 2003-10-05 | 366.87            |
| 2003-10-06 | 384.27            |
| 2003-10-07 | 390.87            |
| 2003-10-08 | 394.27            |
| 2003-10-09 | 353.17            |
| 2003-10-10 | 394.47            |
| 2003-10-11 | 172.83            |
| 2003-10-12 | 375.97            |
| 2003-10-13 | 373.77            |
| 2003-10-14 | 376.07            |
| 2003-10-15 | 145.23            |
| 2003-10-16 | 353.17            |
| 2003-10-17 | 366.87            |
| 2003-10-18 | 327.46            |
| 2003-10-19 | 245.15            |
| 2003-10-20 | 238.94            |
| 2003-10-21 | 346.56            |
| 2003-10-22 | 249.35            |
| 2003-10-23 | 343.46            |
| 2003-10-24 | 323.66            |
| 2003-10-25 | 312.06            |
| 2003-10-26 | 325.36            |
| 2003-10-27 | 303.46            |
| 2003-10-28 | 321.68            |
| 2003-10-29 | 322.88            |
| 2003-10-30 | 223.26            |
| 2003-10-31 | 281.27            |
| 2003-11-01 | 312.78            |
| 2003-11-02 | 126.63            |
| 2003-11-03 | 149.94            |
| 2003-11-04 | 189.85            |
| 2003-11-05 | 178.55            |
| 2003-11-06 | 123.53            |
| 2003-11-07 | 213.25            |
| 2003-11-08 | 73.02             |
| 2003-11-09 | 116.13            |
| 2003-11-10 | 136.84            |
| 2003-11-11 | 161.34            |
| 2003-11-12 | 264.27            |
| 2003-11-13 | 264.77            |
| 2003-11-14 | 142.14            |
| 2003-11-15 | 142.44            |
| 2003-11-16 | 67.92             |
| 2003-11-17 | 166.44            |
| 2003-11-18 | 225.16            |
| 2003-11-19 | 227.46            |
| 2003-11-20 | 230.16            |
| 2003-11-21 | 169.94            |
| 2003-11-22 | 242.06            |
| 2003-11-23 | 233.16            |
| 2003-11-24 | 133.23            |
| 2003-11-25 | 95.82             |
| 2003-11-26 | 159.94            |
| 2003-11-27 | 138.44            |
| 2003-11-28 | 67.72             |
| 2003-11-29 | 21.31             |
| 2003-11-30 | 64.42             |
| 2003-12-01 | 133.73            |
| 2003-12-02 | 160.94            |
| 2003-12-03 | 172.64            |
| 2003-12-04 | 47.31             |
| 2003-12-05 | 74.12             |
| 2003-12-06 | 73.02             |
| 2003-12-07 | 100.83            |
| 2003-12-08 | 175.45            |
| 2003-12-09 | 62.52             |
| 2003-12-10 | 66.32             |
| 2003-12-11 | 136.03            |
| 2003-12-12 | 52.41             |
| 2003-12-13 | 84.82             |
| 2003-12-14 | 146.74            |
| 2003-12-15 | 136.64            |
| 2003-12-16 | 128.13            |
| 2003-12-17 | 178.75            |
| 2003-12-18 | 205.15            |
| 2003-12-19 | 82.82             |
| 2003-12-20 | 94.42             |
| 2003-12-21 | 38.71             |
| 2003-12-22 | 127.23            |
| 2003-12-23 | 54.71             |
| 2003-12-24 | 80.52             |
| 2003-12-25 | 122.33            |
| 2003-12-26 | 172.74            |
| 2003-12-27 | 112.43            |
| 2003-12-28 | 84.72             |
| 2003-12-29 | 105.13            |
| 2003-12-30 | 140.04            |
| 2003-12-31 | 92.42             |
| 2004-01-01 | 199.84            |
| 2004-01-02 | 135.53            |
| 2004-01-03 | 186.84            |
| 2004-01-04 | 200.04            |
| 2004-01-05 | 143.73            |
| 2004-01-06 | 88.22             |
| 2004-01-07 | 149.93            |
| 2004-01-08 | 135.43            |
| 2004-01-09 | 132.93            |
| 2004-01-10 | 150.33            |
| 2004-01-11 | 163.04            |
| 2004-01-12 | 70.42             |
| 2004-01-13 | 214.95            |
| 2004-01-14 | 102.42            |
| 2004-01-15 | 122.33            |
| 2004-01-16 | 80.12             |
| 2004-01-17 | 117.53            |
| 2004-01-18 | 179.94            |
| 2004-01-19 | 108.72            |
| 2004-01-20 | 250.05            |
| 2004-01-21 | 246.25            |
| 2004-01-22 | 244.45            |
| 2004-01-23 | 112.82            |
| 2004-01-24 | 130.13            |
| 2004-01-25 | 173.54            |
| 2004-01-26 | 103.42            |
| 2004-01-27 | 123.03            |
| 2004-01-28 | 89.62             |
| 2004-01-29 | 141.73            |
| 2004-01-30 | 225.65            |
| 2004-01-31 | 202.94            |
| 2004-02-01 | 189.64            |
| 2004-02-02 | 100.72            |
| 2004-02-03 | 226.85            |
| 2004-02-04 | 253.36            |
| 2004-02-05 | 210.25            |
| 2004-02-06 | 95.62             |
| 2004-02-07 | 258.66            |
| 2004-02-08 | 305.57            |
| 2004-02-09 | 316.97            |
| 2004-02-10 | 315.97            |
| 2004-02-11 | 324.77            |
| 2004-02-12 | 325.67            |
| 2004-02-13 | 62.81             |
| 2004-02-14 | 176.34            |
| 2004-02-15 | 159.03            |
| 2004-02-16 | 61.61             |
| 2004-02-17 | 50.11             |
| 2004-02-18 | 223.25            |
| 2004-02-19 | 273.06            |
| 2004-02-20 | 297.06            |
| 2004-02-21 | 134.23            |
| 2004-02-22 | 81.32             |
| 2004-02-23 | 240.65            |
| 2004-02-24 | 307.67            |
| 2004-02-25 | 169.04            |
| 2004-02-26 | 193.64            |
| 2004-02-27 | 266.86            |
| 2004-02-28 | 305.87            |
| 2004-02-29 | 177.74            |
| 2004-03-01 | 282.96            |
| 2004-03-02 | 363.58            |
| 2004-03-03 | 165.24            |
| 2004-03-04 | 376.08            |
| 2004-03-05 | 113.72            |
| 2004-03-06 | 306.87            |
| 2004-03-07 | 388.28            |
| 2004-03-08 | 396.19            |
| 2004-03-09 | 352.48            |
| 2004-03-10 | 414.99            |
| 2004-03-11 | 397.39            |
| 2004-03-12 | 417.79            |
| 2004-03-13 | 415.19            |
| 2004-03-14 | 375.18            |
| 2004-03-15 | 429.39            |
| 2004-03-16 | 427.09            |
| 2004-03-17 | 409.19            |
| 2004-03-18 | 370.98            |
| 2004-03-19 | 398.79            |
| 2004-03-20 | 434.49            |
| 2004-03-21 | 440.99            |
| 2004-03-22 | 402.79            |
| 2004-03-23 | 469.8             |
| 2004-03-24 | 372.68            |
| 2004-03-25 | 132.83            |
| 2004-03-26 | 184.24            |
| 2004-03-27 | 492.11            |
| 2004-03-28 | 508.31            |
| 2004-03-29 | 466.9             |
| 2004-03-30 | 218.95            |
| 2004-03-31 | 379.18            |
| 2004-04-01 | 520.61            |
| 2004-04-02 | 531.61            |
| 2004-04-03 | 486.6             |
| 2004-04-04 | 453.3             |
| 2004-04-05 | 411.49            |
| 2004-04-06 | 502.31            |
| 2004-04-07 | 508.31            |
| 2004-04-08 | 595.23            |
| 2004-04-09 | 598.93            |
| 2004-04-10 | 572.42            |
| 2004-04-11 | 586.03            |
| 2004-04-12 | 475.9             |
| 2004-04-13 | 527.11            |
| 2004-04-14 | 351.78            |
| 2004-04-15 | 395.69            |
| 2004-04-16 | 393.78            |
| 2004-04-17 | 431.89            |
| 2004-04-18 | 322.17            |
| 2004-04-19 | 382.98            |
| 2004-04-20 | 216.15            |
| 2004-04-21 | 423.39            |
| 2004-04-22 | 681.45            |
| 2004-04-23 | 535.92            |
| 2004-04-24 | 660.14            |
| 2004-04-25 | 673.54            |
| 2004-04-26 | 680.85            |
| 2004-04-27 | 637.94            |
| 2004-04-28 | 625.83            |
| 2004-04-29 | 706.35            |
| 2004-04-30 | 681.93            |
| 2004-05-01 | 636.02            |
| 2004-05-02 | 681.23            |
| 2004-05-03 | 682.23            |
| 2004-05-04 | 688.73            |
| 2004-05-05 | 603.91            |
| 2004-05-06 | 222.14            |
| 2004-05-07 | 445.98            |
| 2004-05-08 | 542.9             |
| 2004-05-09 | 284.65            |
| 2004-05-10 | 333.86            |
| 2004-05-11 | 667.82            |
| 2004-05-12 | 677.93            |
| 2004-05-13 | 681.93            |
| 2004-05-14 | 665.02            |
| 2004-05-15 | 553.2             |
| 2004-05-16 | 662.22            |
| 2004-05-17 | 340.16            |
| 2004-05-18 | 413.48            |
| 2004-05-19 | 732.04            |
| 2004-05-20 | 623.82            |
| 2004-05-21 | 609.31            |
| 2004-05-22 | 725.93            |
| 2004-05-23 | 720.13            |
| 2004-05-24 | 728.33            |
| 2004-05-25 | 777.24            |
| 2004-05-26 | 628.72            |
| 2004-05-27 | 240.44            |
| 2004-05-28 | 648.02            |
| 2004-05-29 | 756.64            |
| 2004-05-30 | 760.34            |
| 2004-05-31 | 761.74            |
| 2004-06-01 | 755.24            |
| 2004-06-02 | 752.44            |
| 2004-06-03 | 639.62            |
| 2004-06-04 | 690.23            |
| 2004-06-05 | 712.53            |
| 2004-06-06 | 541.5             |
| 2004-06-07 | 519.4             |
| 2004-06-08 | 707.23            |
| 2004-06-09 | 153.33            |
| 2004-06-10 | 686.33            |
| 2004-06-11 | 710.03            |
| 2004-06-12 | 503.39            |
| 2004-06-13 | 762.14            |
| 2004-06-14 | 769.74            |
| 2004-06-15 | 758.44            |
| 2004-06-16 | 774.44            |
| 2004-06-17 | 769.94            |
| 2004-06-18 | 710.93            |
| 2004-06-19 | 705.63            |
| 2004-06-20 | 751.04            |
| 2004-06-21 | 764.04            |
| 2004-06-22 | 748.74            |
| 2004-06-23 | 746.34            |
| 2004-06-24 | 759.44            |
| 2004-06-25 | 752.34            |
| 2004-06-26 | 745.64            |
| 2004-06-27 | 748.94            |
| 2004-06-28 | 666.72            |
| 2004-06-29 | 518.51            |
| 2004-06-30 | 596.73            |
| 2004-07-01 | 689.44            |
| 2004-07-02 | 707.15            |
| 2004-07-03 | 690.65            |
| 2004-07-04 | 741.06            |
| 2004-07-05 | 748.96            |
| 2004-07-06 | 742.06            |
| 2004-07-07 | 749.26            |
| 2004-07-08 | 744.16            |
| 2004-07-09 | 697.65            |
| 2004-07-10 | 736.65            |
| 2004-07-11 | 730.85            |
| 2004-07-12 | 741.06            |
| 2004-07-13 | 746.96            |
| 2004-07-14 | 760.56            |
| 2004-07-15 | 740.86            |
| 2004-07-16 | 742.76            |
| 2004-07-17 | 664.84            |
| 2004-07-18 | 425.39            |
| 2004-07-19 | 462.2             |
| 2004-07-20 | 709.45            |
| 2004-07-21 | 714.25            |
| 2004-07-22 | 712.95            |
| 2004-07-23 | 711.45            |
| 2004-07-24 | 532.91            |
| 2004-07-25 | 559.22            |
| 2004-07-26 | 628.03            |
| 2004-07-27 | 669.54            |
| 2004-07-28 | 662.64            |
| 2004-07-29 | 660.34            |
| 2004-07-30 | 593.32            |
| 2004-07-31 | 651.14            |
| 2004-08-01 | 662.44            |
| 2004-08-02 | 598.23            |
| 2004-08-03 | 649.64            |
| 2004-08-04 | 569.02            |
| 2004-08-05 | 450.19            |
| 2004-08-06 | 627.93            |
| 2004-08-07 | 649.54            |
| 2004-08-08 | 656.24            |
| 2004-08-09 | 661.14            |
| 2004-08-10 | 649.94            |
| 2004-08-11 | 644.44            |
| 2004-08-12 | 600.23            |
| 2004-08-13 | 585.92            |
| 2004-08-14 | 532.61            |
| 2004-08-15 | 521.31            |
| 2004-08-16 | 614.33            |
| 2004-08-17 | 597.63            |
| 2004-08-18 | 593.22            |
| 2004-08-19 | 577.32            |
| 2004-08-20 | 591.32            |
| 2004-08-21 | 561.32            |
| 2004-08-22 | 223.45            |
| 2004-08-23 | 382.08            |
| 2004-08-24 | 426.39            |
| 2004-08-25 | 334.67            |
| 2004-08-26 | 498.6             |
| 2004-08-27 | 590.92            |
| 2004-08-28 | 595.62            |
| 2004-08-29 | 590.61            |
| 2004-08-30 | 574.41            |
| 2004-08-31 | 490.0             |
| 2004-09-01 | 564.41            |
| 2004-09-02 | 573.21            |
| 2004-09-03 | 576.51            |
| 2004-09-04 | 556.01            |
| 2004-09-05 | 536.0             |
| 2004-09-06 | 532.0             |
| 2004-09-07 | 540.91            |
| 2004-09-08 | 541.71            |
| 2004-09-09 | 532.2             |
| 2004-09-10 | 523.4             |
| 2004-09-11 | 428.68            |
| 2004-09-12 | 373.47            |
| 2004-09-13 | 369.37            |
| 2004-09-14 | 512.6             |
| 2004-09-15 | 320.76            |
| 2004-09-16 | 499.7             |
| 2004-09-17 | 226.34            |
| 2004-09-18 | 456.99            |
| 2004-09-19 | 286.06            |
| 2004-09-20 | 474.39            |
| 2004-09-21 | 474.19            |
| 2004-09-22 | 469.99            |
| 2004-09-23 | 458.69            |
| 2004-09-24 | 456.99            |
| 2004-09-25 | 456.29            |
| 2004-09-26 | 436.48            |
| 2004-09-27 | 417.38            |
| 2004-09-28 | 420.78            |
| 2004-09-29 | 427.68            |
| 2004-09-30 | 425.48            |
| 2004-10-01 | 422.88            |
| 2004-10-02 | 411.98            |
| 2004-10-03 | 406.78            |
| 2004-10-04 | 375.47            |
| 2004-10-05 | 394.88            |
| 2004-10-06 | 365.97            |
| 2004-10-07 | 382.77            |
| 2004-10-08 | 338.97            |
| 2004-10-09 | 351.97            |
| 2004-10-10 | 385.77            |
| 2004-10-11 | 381.37            |
| 2004-10-12 | 354.57            |
| 2004-10-13 | 368.87            |
| 2004-10-14 | 374.27            |
| 2004-10-15 | 332.56            |
| 2004-10-16 | 329.56            |
| 2004-10-17 | 74.01             |
| 2004-10-18 | 136.43            |
| 2004-10-19 | 88.32             |
| 2004-10-20 | 190.54            |
| 2004-10-21 | 230.44            |
| 2004-10-22 | 99.92             |
| 2004-10-23 | 154.43            |
| 2004-10-24 | 350.27            |
| 2004-10-25 | 229.64            |
| 2004-10-26 | 191.94            |
| 2004-10-27 | 123.33            |
| 2004-10-28 | 275.66            |
| 2004-10-29 | 271.36            |
| 2004-10-30 | 251.36            |
| 2004-10-31 | 297.67            |
| 2004-11-01 | 275.26            |
| 2004-11-02 | 228.15            |
| 2004-11-03 | 84.22             |
| 2004-11-04 | 289.77            |
| 2004-11-05 | 291.37            |
| 2004-11-06 | 284.77            |
| 2004-11-07 | 282.37            |
| 2004-11-08 | 269.76            |
| 2004-11-09 | 165.04            |
| 2004-11-10 | 108.13            |
| 2004-11-11 | 140.23            |
| 2004-11-12 | 196.65            |
| 2004-11-13 | 246.36            |
| 2004-11-14 | 182.94            |
| 2004-11-15 | 130.23            |
| 2004-11-16 | 152.74            |
| 2004-11-17 | 180.24            |
| 2004-11-18 | 164.14            |
| 2004-11-19 | 241.96            |
| 2004-11-20 | 240.86            |
| 2004-11-21 | 231.35            |
| 2004-11-22 | 194.45            |
| 2004-11-23 | 206.25            |
| 2004-11-24 | 132.23            |
| 2004-11-25 | 79.52             |
| 2004-11-26 | 97.02             |
| 2004-11-27 | 203.35            |
| 2004-11-28 | 227.05            |
| 2004-11-29 | 202.25            |
| 2004-11-30 | 204.45            |
| 2004-12-01 | 118.13            |
| 2004-12-02 | 212.25            |
| 2004-12-03 | 203.75            |
| 2004-12-04 | 158.64            |
| 2004-12-05 | 83.82             |
| 2004-12-06 | 36.21             |
| 2004-12-07 | 157.64            |
| 2004-12-08 | 21.61             |
| 2004-12-09 | 80.02             |
| 2004-12-10 | 111.13            |
| 2004-12-11 | 63.71             |
| 2004-12-12 | 118.83            |
| 2004-12-13 | 156.84            |
| 2004-12-14 | 172.84            |
| 2004-12-15 | 116.53            |
| 2004-12-16 | 192.54            |
| 2004-12-17 | 150.74            |
| 2004-12-18 | 192.04            |
| 2004-12-19 | 194.95            |
| 2004-12-20 | 110.63            |
| 2004-12-21 | 193.95            |
| 2004-12-22 | 190.34            |
| 2004-12-23 | 188.74            |
| 2004-12-24 | 197.15            |
| 2004-12-25 | 192.44            |
| 2004-12-26 | 33.61             |
| 2004-12-27 | 130.93            |
| 2004-12-28 | 61.71             |
| 2004-12-29 | 150.94            |
| 2004-12-30 | 130.03            |
| 2004-12-31 | 120.03            |
| 2005-01-01 | 103.62            |
| 2005-01-02 | 100.32            |
| 2005-01-03 | 203.84            |
| 2005-01-04 | 94.02             |
| 2005-01-05 | 205.94            |
| 2005-01-06 | 149.33            |
| 2005-01-07 | 80.81             |
| 2005-01-08 | 116.02            |
| 2005-01-09 | 139.63            |
| 2005-01-10 | 170.63            |
| 2005-01-11 | 224.14            |
| 2005-01-12 | 222.34            |
| 2005-01-13 | 159.83            |
| 2005-01-14 | 128.32            |
| 2005-01-15 | 121.62            |
| 2005-01-16 | 179.43            |
| 2005-01-17 | 148.93            |
| 2005-01-18 | 176.33            |
| 2005-01-19 | 218.54            |
| 2005-01-20 | 162.13            |
| 2005-01-21 | 213.04            |
| 2005-01-22 | 236.54            |
| 2005-01-23 | 244.54            |
| 2005-01-24 | 244.54            |
| 2005-01-25 | 78.81             |
| 2005-01-26 | 99.82             |
| 2005-01-27 | 183.63            |
| 2005-01-28 | 127.12            |
| 2005-01-29 | 263.15            |
| 2005-01-30 | 238.44            |
| 2005-01-31 | 179.73            |
| 2005-02-01 | 260.15            |
| 2005-02-02 | 266.45            |
| 2005-02-03 | 283.85            |
| 2005-02-04 | 173.53            |
| 2005-02-05 | 201.44            |
| 2005-02-06 | 111.82            |
| 2005-02-07 | 282.05            |
| 2005-02-08 | 249.45            |
| 2005-02-09 | 293.75            |
| 2005-02-10 | 316.26            |
| 2005-02-11 | 276.65            |
| 2005-02-12 | 256.85            |
| 2005-02-13 | 83.52             |
| 2005-02-14 | 200.04            |
| 2005-02-15 | 303.16            |
| 2005-02-16 | 298.05            |
| 2005-02-17 | 334.76            |
| 2005-02-18 | 280.75            |
| 2005-02-19 | 246.14            |
| 2005-02-20 | 201.64            |
| 2005-02-21 | 295.25            |
| 2005-02-22 | 324.06            |
| 2005-02-23 | 380.07            |
| 2005-02-24 | 382.97            |
| 2005-02-25 | 390.27            |
| 2005-02-26 | 321.46            |
| 2005-02-27 | 186.83            |
| 2005-02-28 | 253.05            |
| 2005-03-01 | 232.44            |
| 2005-03-02 | 239.64            |
| 2005-03-03 | 366.26            |
| 2005-03-04 | 367.96            |
| 2005-03-05 | 399.86            |
| 2005-03-06 | 411.16            |
| 2005-03-07 | 422.87            |
| 2005-03-08 | 436.57            |
| 2005-03-09 | 390.56            |
| 2005-03-10 | 447.57            |
| 2005-03-11 | 461.97            |
| 2005-03-12 | 438.67            |
| 2005-03-13 | 473.37            |
| 2005-03-14 | 474.17            |
| 2005-03-15 | 468.87            |
| 2005-03-16 | 237.94            |
| 2005-03-17 | 281.94            |
| 2005-03-18 | 378.76            |
| 2005-03-19 | 161.73            |
| 2005-03-20 | 179.23            |
| 2005-03-21 | 262.84            |
| 2005-03-22 | 172.33            |
| 2005-03-23 | 290.15            |
| 2005-03-24 | 397.26            |
| 2005-03-25 | 373.26            |
| 2005-03-26 | 189.03            |
| 2005-03-27 | 91.01             |
| 2005-03-28 | 440.87            |
| 2005-03-29 | 381.16            |
| 2005-03-30 | 536.28            |
| 2005-03-31 | 506.28            |
| 2005-04-01 | 362.76            |
| 2005-04-02 | 351.56            |
| 2005-04-03 | 223.33            |
| 2005-04-04 | 428.37            |
| 2005-04-05 | 448.97            |
| 2005-04-06 | 412.06            |
| 2005-04-07 | 356.26            |
| 2005-04-08 | 284.14            |
| 2005-04-09 | 507.98            |
| 2005-04-10 | 510.58            |
| 2005-04-11 | 527.48            |
| 2005-04-12 | 427.97            |
| 2005-04-13 | 372.76            |
| 2005-04-14 | 604.89            |
| 2005-04-15 | 588.99            |
| 2005-04-16 | 247.04            |
| 2005-04-17 | 496.28            |
| 2005-04-18 | 413.76            |
| 2005-04-19 | 272.94            |
| 2005-04-20 | 450.47            |
| 2005-04-21 | 437.57            |
| 2005-04-22 | 534.98            |
| 2005-04-23 | 543.19            |
| 2005-04-24 | 471.47            |
| 2005-04-25 | 553.49            |
| 2005-04-26 | 610.9             |
| 2005-04-27 | 461.67            |
| 2005-04-28 | 478.17            |
| 2005-04-29 | 416.67            |
| 2005-04-30 | 562.09            |
| 2005-05-01 | 341.27            |
| 2005-05-02 | 472.1             |
| 2005-05-03 | 523.51            |
| 2005-05-04 | 385.78            |
| 2005-05-05 | 377.38            |
| 2005-05-06 | 244.05            |
| 2005-05-07 | 307.56            |
| 2005-05-08 | 318.17            |
| 2005-05-09 | 292.76            |
| 2005-05-10 | 471.0             |
| 2005-05-11 | 526.11            |
| 2005-05-12 | 627.33            |
| 2005-05-13 | 453.39            |
| 2005-05-14 | 487.7             |
| 2005-05-15 | 175.34            |
| 2005-05-16 | 623.73            |
| 2005-05-17 | 278.26            |
| 2005-05-18 | 292.06            |
| 2005-05-19 | 632.13            |
| 2005-05-20 | 660.94            |
| 2005-05-21 | 676.54            |
| 2005-05-22 | 745.95            |
| 2005-05-23 | 750.45            |
| 2005-05-24 | 746.45            |
| 2005-05-25 | 748.85            |
| 2005-05-26 | 745.95            |
| 2005-05-27 | 559.22            |
| 2005-05-28 | 398.38            |
| 2005-05-29 | 451.99            |
| 2005-05-30 | 736.95            |
| 2005-05-31 | 437.19            |
| 2005-06-01 | 665.74            |
| 2005-06-02 | 666.74            |
| 2005-06-03 | 656.03            |
| 2005-06-04 | 689.94            |
| 2005-06-05 | 496.4             |
| 2005-06-06 | 461.59            |
| 2005-06-07 | 502.9             |
| 2005-06-08 | 528.31            |
| 2005-06-09 | 668.64            |
| 2005-06-10 | 567.82            |
| 2005-06-11 | 697.74            |
| 2005-06-12 | 741.25            |
| 2005-06-13 | 725.05            |
| 2005-06-14 | 710.15            |
| 2005-06-15 | 674.24            |
| 2005-06-16 | 288.86            |
| 2005-06-17 | 433.29            |
| 2005-06-18 | 467.9             |
| 2005-06-19 | 632.63            |
| 2005-06-20 | 681.44            |
| 2005-06-21 | 660.94            |
| 2005-06-22 | 729.95            |
| 2005-06-23 | 763.76            |
| 2005-06-24 | 749.55            |
| 2005-06-25 | 508.9             |
| 2005-06-26 | 633.73            |
| 2005-06-27 | 621.73            |
| 2005-06-28 | 754.16            |
| 2005-06-29 | 766.16            |
| 2005-06-30 | 742.05            |
| 2005-07-01 | 747.56            |
| 2005-07-02 | 720.35            |
| 2005-07-03 | 723.95            |
| 2005-07-04 | 724.85            |
| 2005-07-05 | 733.65            |
| 2005-07-06 | 725.65            |
| 2005-07-07 | 730.15            |
| 2005-07-08 | 681.14            |
| 2005-07-09 | 510.01            |
| 2005-07-10 | 696.34            |
| 2005-07-11 | 734.35            |
| 2005-07-12 | 732.55            |
| 2005-07-13 | 749.96            |
| 2005-07-14 | 733.55            |
| 2005-07-15 | 713.55            |
| 2005-07-16 | 726.65            |
| 2005-07-17 | 727.45            |
| 2005-07-18 | 721.65            |
| 2005-07-19 | 728.95            |
| 2005-07-20 | 726.15            |
| 2005-07-21 | 314.27            |
| 2005-07-22 | 710.35            |
| 2005-07-23 | 714.55            |
| 2005-07-24 | 705.45            |
| 2005-07-25 | 721.15            |
| 2005-07-26 | 705.25            |
| 2005-07-27 | 704.85            |
| 2005-07-28 | 694.64            |
| 2005-07-29 | 572.02            |
| 2005-07-30 | 635.43            |
| 2005-07-31 | 519.31            |
| 2005-08-01 | 598.42            |
| 2005-08-02 | 669.84            |
| 2005-08-03 | 679.74            |
| 2005-08-04 | 659.14            |
| 2005-08-05 | 650.74            |
| 2005-08-06 | 660.44            |
| 2005-08-07 | 640.93            |
| 2005-08-08 | 629.13            |
| 2005-08-09 | 651.64            |
| 2005-08-10 | 659.04            |
| 2005-08-11 | 668.14            |
| 2005-08-12 | 578.62            |
| 2005-08-13 | 648.94            |
| 2005-08-14 | 646.63            |
| 2005-08-15 | 636.13            |
| 2005-08-16 | 626.63            |
| 2005-08-17 | 624.93            |
| 2005-08-18 | 623.73            |
| 2005-08-19 | 622.33            |
| 2005-08-20 | 618.83            |
| 2005-08-21 | 612.23            |
| 2005-08-22 | 560.42            |
| 2005-08-23 | 610.53            |
| 2005-08-24 | 599.82            |
| 2005-08-25 | 605.43            |
| 2005-08-26 | 614.13            |
| 2005-08-27 | 596.02            |
| 2005-08-28 | 592.42            |
| 2005-08-29 | 594.91            |
| 2005-08-30 | 592.61            |
| 2005-08-31 | 586.61            |
| 2005-09-01 | 579.01            |
| 2005-09-02 | 538.0             |
| 2005-09-03 | 506.9             |
| 2005-09-04 | 470.79            |
| 2005-09-05 | 559.61            |
| 2005-09-06 | 544.9             |
| 2005-09-07 | 535.0             |
| 2005-09-08 | 311.26            |
| 2005-09-09 | 481.99            |
| 2005-09-10 | 417.28            |
| 2005-09-11 | 480.69            |
| 2005-09-12 | 504.5             |
| 2005-09-13 | 524.0             |
| 2005-09-14 | 516.8             |
| 2005-09-15 | 511.3             |
| 2005-09-16 | 325.96            |
| 2005-09-17 | 408.88            |
| 2005-09-18 | 492.39            |
| 2005-09-19 | 486.89            |
| 2005-09-20 | 495.89            |
| 2005-09-21 | 474.09            |
| 2005-09-22 | 362.77            |
| 2005-09-23 | 142.03            |
| 2005-09-24 | 431.78            |
| 2005-09-25 | 472.09            |
| 2005-09-26 | 303.06            |
| 2005-09-27 | 434.68            |
| 2005-09-28 | 455.19            |
| 2005-09-29 | 452.89            |
| 2005-09-30 | 408.88            |
| 2005-10-01 | 79.62             |
| 2005-10-02 | 295.46            |
| 2005-10-03 | 237.45            |
| 2005-10-04 | 428.48            |
| 2005-10-05 | 411.38            |
| 2005-10-06 | 414.98            |
| 2005-10-07 | 289.56            |
| 2005-10-08 | 404.78            |
| 2005-10-09 | 398.38            |
| 2005-10-10 | 393.18            |
| 2005-10-11 | 318.16            |
| 2005-10-12 | 371.87            |
| 2005-10-13 | 377.87            |
| 2005-10-14 | 315.06            |
| 2005-10-15 | 217.24            |
| 2005-10-16 | 353.17            |
| 2005-10-17 | 345.37            |
| 2005-10-18 | 330.26            |
| 2005-10-19 | 264.35            |
| 2005-10-20 | 318.16            |
| 2005-10-21 | 340.57            |
| 2005-10-22 | 330.36            |
| 2005-10-23 | 323.86            |
| 2005-10-24 | 313.86            |
| 2005-10-25 | 267.95            |
| 2005-10-26 | 135.93            |
| 2005-10-27 | 214.94            |
| 2005-10-28 | 166.14            |
| 2005-10-29 | 283.56            |
| 2005-10-30 | 253.66            |
| 2005-10-31 | 294.17            |
| 2005-11-01 | 226.05            |
| 2005-11-02 | 107.52            |
| 2005-11-03 | 77.52             |
| 2005-11-04 | 142.53            |
| 2005-11-05 | 62.51             |
| 2005-11-06 | 67.12             |
| 2005-11-07 | 61.51             |
| 2005-11-08 | 268.16            |
| 2005-11-09 | 212.05            |
| 2005-11-10 | 100.32            |
| 2005-11-11 | 211.65            |
| 2005-11-12 | 189.34            |
| 2005-11-13 | 63.71             |
| 2005-11-14 | 238.95            |
| 2005-11-15 | 250.76            |
| 2005-11-16 | 253.66            |
| 2005-11-17 | 250.06            |
| 2005-11-18 | 252.86            |
| 2005-11-19 | 239.35            |
| 2005-11-20 | 241.05            |
| 2005-11-21 | 237.15            |
| 2005-11-22 | 236.95            |
| 2005-11-23 | 228.95            |
| 2005-11-24 | 99.02             |
| 2005-11-25 | 101.72            |
| 2005-11-26 | 188.14            |
| 2005-11-27 | 142.73            |
| 2005-11-28 | 65.71             |
| 2005-11-29 | 102.82            |
| 2005-11-30 | 107.22            |
| 2005-12-01 | 70.52             |
| 2005-12-02 | 122.93            |
| 2005-12-03 | 201.65            |
| 2005-12-04 | 197.34            |
| 2005-12-05 | 180.44            |
| 2005-12-06 | 169.84            |
| 2005-12-07 | 81.22             |
| 2005-12-08 | 118.33            |
| 2005-12-09 | 107.02            |
| 2005-12-10 | 197.74            |
| 2005-12-11 | 201.95            |
| 2005-12-12 | 207.75            |
| 2005-12-13 | 203.25            |
| 2005-12-14 | 207.45            |
| 2005-12-15 | 209.15            |
| 2005-12-16 | 209.65            |
| 2005-12-17 | 174.14            |
| 2005-12-18 | 146.63            |
| 2005-12-19 | 57.31             |
| 2005-12-20 | 49.71             |
| 2005-12-21 | 33.11             |
| 2005-12-22 | 42.31             |
| 2005-12-23 | 156.44            |
| 2005-12-24 | 140.43            |
| 2005-12-25 | 52.11             |
| 2005-12-26 | 131.83            |
| 2005-12-27 | 47.61             |
| 2005-12-28 | 45.71             |
| 2005-12-29 | 74.62             |
| 2005-12-30 | 12.6              |
| 2005-12-31 | 63.31             |
| 2006-01-01 | 34.21             |
| 2006-01-02 | 139.42            |
| 2006-01-03 | 54.81             |
| 2006-01-04 | 115.32            |
| 2006-01-05 | 148.13            |
| 2006-01-06 | 176.83            |
| 2006-01-07 | 61.01             |
| 2006-01-08 | 135.92            |
| 2006-01-09 | 91.92             |
| 2006-01-10 | 43.01             |
| 2006-01-11 | 170.83            |
| 2006-01-12 | 69.41             |
| 2006-01-13 | 69.61             |
| 2006-01-14 | 72.01             |
| 2006-01-15 | 222.44            |
| 2006-01-16 | 101.72            |
| 2006-01-17 | 71.81             |
| 2006-01-18 | 109.12            |
| 2006-01-19 | 209.04            |
| 2006-01-20 | 67.91             |
| 2006-01-21 | 185.43            |
| 2006-01-22 | 232.84            |
| 2006-01-23 | 217.94            |
| 2006-01-24 | 243.14            |
| 2006-01-25 | 190.93            |
| 2006-01-26 | 168.93            |
| 2006-01-27 | 192.43            |
| 2006-01-28 | 110.32            |
| 2006-01-29 | 94.22             |
| 2006-01-30 | 111.62            |
| 2006-01-31 | 85.92             |
| 2006-02-01 | 124.72            |
| 2006-02-02 | 250.44            |
| 2006-02-03 | 214.34            |
| 2006-02-04 | 184.43            |
| 2006-02-05 | 266.55            |
| 2006-02-06 | 259.55            |
| 2006-02-07 | 305.35            |
| 2006-02-08 | 308.65            |
| 2006-02-09 | 307.25            |
| 2006-02-10 | 317.96            |
| 2006-02-11 | 242.94            |
| 2006-02-12 | 305.65            |
| 2006-02-13 | 318.96            |
| 2006-02-14 | 310.55            |
| 2006-02-15 | 315.06            |
| 2006-02-16 | 323.26            |
| 2006-02-17 | 126.52            |
| 2006-02-18 | 325.66            |
| 2006-02-19 | 354.56            |
| 2006-02-20 | 347.36            |
| 2006-02-21 | 354.86            |
| 2006-02-22 | 358.66            |
| 2006-02-23 | 365.06            |
| 2006-02-24 | 375.17            |
| 2006-02-25 | 317.76            |
| 2006-02-26 | 127.32            |
| 2006-02-27 | 140.72            |
| 2006-02-28 | 222.74            |
| 2006-03-01 | 385.87            |
| 2006-03-02 | 375.58            |
| 2006-03-03 | 125.53            |
| 2006-03-04 | 345.07            |
| 2006-03-05 | 219.85            |
| 2006-03-06 | 262.25            |
| 2006-03-07 | 267.06            |
| 2006-03-08 | 152.03            |
| 2006-03-09 | 234.05            |
| 2006-03-10 | 276.26            |
| 2006-03-11 | 445.79            |
| 2006-03-12 | 367.98            |
| 2006-03-13 | 307.46            |
| 2006-03-14 | 345.87            |
| 2006-03-15 | 294.56            |
| 2006-03-16 | 389.18            |
| 2006-03-17 | 355.67            |
| 2006-03-18 | 480.0             |
| 2006-03-19 | 460.9             |
| 2006-03-20 | 196.04            |
| 2006-03-21 | 203.14            |
| 2006-03-22 | 387.38            |
| 2006-03-23 | 314.47            |
| 2006-03-24 | 382.68            |
| 2006-03-25 | 326.67            |
| 2006-03-26 | 525.01            |
| 2006-03-27 | 319.57            |
| 2006-03-28 | 375.88            |
| 2006-03-29 | 309.26            |
| 2006-03-30 | 273.16            |
| 2006-03-31 | 292.76            |
| 2006-04-01 | 409.49            |
| 2006-04-02 | 385.88            |
| 2006-04-03 | 162.03            |
| 2006-04-04 | 220.05            |
| 2006-04-05 | 333.17            |
| 2006-04-06 | 415.59            |
| 2006-04-07 | 338.27            |
| 2006-04-08 | 306.16            |
| 2006-04-09 | 229.65            |
| 2006-04-10 | 408.08            |
| 2006-04-11 | 269.26            |
| 2006-04-12 | 281.96            |
| 2006-04-13 | 521.51            |
| 2006-04-14 | 519.71            |
| 2006-04-15 | 189.64            |
| 2006-04-16 | 398.28            |
| 2006-04-17 | 474.0             |
| 2006-04-18 | 652.24            |
| 2006-04-19 | 653.94            |
| 2006-04-20 | 589.12            |
| 2006-04-21 | 372.38            |
| 2006-04-22 | 272.36            |
| 2006-04-23 | 645.93            |
| 2006-04-24 | 577.42            |
| 2006-04-25 | 527.71            |
| 2006-04-26 | 664.84            |
| 2006-04-27 | 641.33            |
| 2006-04-28 | 677.74            |
| 2006-04-29 | 650.24            |
| 2006-04-30 | 698.75            |
| 2006-05-01 | 665.34            |
| 2006-05-02 | 682.64            |
| 2006-05-03 | 678.24            |
| 2006-05-04 | 694.24            |
| 2006-05-05 | 678.94            |
| 2006-05-06 | 678.44            |
| 2006-05-07 | 366.48            |
| 2006-05-08 | 700.94            |
| 2006-05-09 | 710.45            |
| 2006-05-10 | 640.23            |
| 2006-05-11 | 706.54            |
| 2006-05-12 | 676.34            |
| 2006-05-13 | 710.85            |
| 2006-05-14 | 714.15            |
| 2006-05-15 | 605.12            |
| 2006-05-16 | 709.85            |
| 2006-05-17 | 606.72            |
| 2006-05-18 | 588.42            |
| 2006-05-19 | 287.06            |
| 2006-05-20 | 328.37            |
| 2006-05-21 | 382.78            |
| 2006-05-22 | 471.2             |
| 2006-05-23 | 552.71            |
| 2006-05-24 | 410.68            |
| 2006-05-25 | 601.42            |
| 2006-05-26 | 592.02            |
| 2006-05-27 | 455.69            |
| 2006-05-28 | 526.91            |
| 2006-05-29 | 715.75            |
| 2006-05-30 | 723.05            |
| 2006-05-31 | 518.81            |
| 2006-06-01 | 277.66            |
| 2006-06-02 | 391.88            |
| 2006-06-03 | 624.33            |
| 2006-06-04 | 734.75            |
| 2006-06-05 | 729.45            |
| 2006-06-06 | 744.05            |
| 2006-06-07 | 699.74            |
| 2006-06-08 | 715.75            |
| 2006-06-09 | 724.65            |
| 2006-06-10 | 719.75            |
| 2006-06-11 | 505.4             |
| 2006-06-12 | 673.54            |
| 2006-06-13 | 547.41            |
| 2006-06-14 | 496.7             |
| 2006-06-15 | 666.24            |
| 2006-06-16 | 710.85            |
| 2006-06-17 | 763.76            |
| 2006-06-18 | 756.05            |
| 2006-06-19 | 770.36            |
| 2006-06-20 | 756.56            |
| 2006-06-21 | 768.76            |
| 2006-06-22 | 770.46            |
| 2006-06-23 | 772.76            |
| 2006-06-24 | 765.96            |
| 2006-06-25 | 763.56            |
| 2006-06-26 | 724.45            |
| 2006-06-27 | 672.84            |
| 2006-06-28 | 335.07            |
| 2006-06-29 | 346.17            |
| 2006-06-30 | 706.12            |
| 2006-07-01 | 696.62            |
| 2006-07-02 | 699.02            |
| 2006-07-03 | 726.62            |
| 2006-07-04 | 661.51            |
| 2006-07-05 | 688.02            |
| 2006-07-06 | 739.43            |
| 2006-07-07 | 762.53            |
| 2006-07-08 | 719.22            |
| 2006-07-09 | 704.22            |
| 2006-07-10 | 718.72            |
| 2006-07-11 | 643.11            |
| 2006-07-12 | 709.62            |
| 2006-07-13 | 694.22            |
| 2006-07-14 | 676.71            |
| 2006-07-15 | 698.52            |
| 2006-07-16 | 718.82            |
| 2006-07-17 | 713.22            |
| 2006-07-18 | 730.02            |
| 2006-07-19 | 686.92            |
| 2006-07-20 | 690.22            |
| 2006-07-21 | 256.44            |
| 2006-07-22 | 646.91            |
| 2006-07-23 | 590.6             |
| 2006-07-24 | 562.3             |
| 2006-07-25 | 677.21            |
| 2006-07-26 | 677.81            |
| 2006-07-27 | 687.22            |
| 2006-07-28 | 660.21            |
| 2006-07-29 | 662.61            |
| 2006-07-30 | 698.32            |
| 2006-07-31 | 594.3             |
| 2006-08-01 | 674.41            |
| 2006-08-02 | 668.21            |
| 2006-08-03 | 666.81            |
| 2006-08-04 | 652.61            |
| 2006-08-05 | 518.09            |
| 2006-08-06 | 501.48            |
| 2006-08-07 | 455.08            |
| 2006-08-08 | 482.58            |
| 2006-08-09 | 656.31            |
| 2006-08-10 | 642.41            |
| 2006-08-11 | 643.01            |
| 2006-08-12 | 656.41            |
| 2006-08-13 | 652.41            |
| 2006-08-14 | 634.81            |
| 2006-08-15 | 617.8             |
| 2006-08-16 | 633.31            |
| 2006-08-17 | 653.61            |
| 2006-08-18 | 644.31            |
| 2006-08-19 | 613.7             |
| 2006-08-20 | 570.3             |
| 2006-08-21 | 619.9             |
| 2006-08-22 | 602.3             |
| 2006-08-23 | 610.9             |
| 2006-08-24 | 580.3             |
| 2006-08-25 | 610.9             |
| 2006-08-26 | 614.3             |
| 2006-08-27 | 608.9             |
| 2006-08-28 | 582.3             |
| 2006-08-29 | 574.8             |
| 2006-08-30 | 605.01            |
| 2006-08-31 | 577.6             |
| 2006-09-01 | 580.2             |
| 2006-09-02 | 494.79            |
| 2006-09-03 | 545.6             |
| 2006-09-04 | 573.1             |
| 2006-09-05 | 563.8             |
| 2006-09-06 | 534.19            |
| 2006-09-07 | 537.19            |
| 2006-09-08 | 371.06            |
| 2006-09-09 | 520.49            |
| 2006-09-10 | 517.29            |
| 2006-09-11 | 521.19            |
| 2006-09-12 | 494.99            |
| 2006-09-13 | 516.39            |
| 2006-09-14 | 529.69            |
| 2006-09-15 | 372.17            |
| 2006-09-16 | 493.29            |
| 2006-09-17 | 487.39            |
| 2006-09-18 | 388.67            |
| 2006-09-19 | 284.05            |
| 2006-09-20 | 456.48            |
| 2006-09-21 | 471.18            |
| 2006-09-22 | 468.08            |
| 2006-09-23 | 471.38            |
| 2006-09-24 | 469.48            |
| 2006-09-25 | 463.28            |
| 2006-09-26 | 463.98            |
| 2006-09-27 | 452.38            |
| 2006-09-28 | 448.48            |
| 2006-09-29 | 443.58            |
| 2006-09-30 | 417.87            |
| 2006-10-01 | 406.87            |
| 2006-10-02 | 387.87            |
| 2006-10-03 | 336.76            |
| 2006-10-04 | 293.95            |
| 2006-10-05 | 348.16            |
| 2006-10-06 | 330.36            |
| 2006-10-07 | 407.17            |
| 2006-10-08 | 386.57            |
| 2006-10-09 | 393.57            |
| 2006-10-10 | 393.37            |
| 2006-10-11 | 383.47            |
| 2006-10-12 | 385.37            |
| 2006-10-13 | 379.27            |
| 2006-10-14 | 352.66            |
| 2006-10-15 | 122.82            |
| 2006-10-16 | 185.13            |
| 2006-10-17 | 297.95            |
| 2006-10-18 | 335.06            |
| 2006-10-19 | 310.05            |
| 2006-10-20 | 308.05            |
| 2006-10-21 | 341.96            |
| 2006-10-22 | 342.96            |
| 2006-10-23 | 306.05            |
| 2006-10-24 | 317.46            |
| 2006-10-25 | 325.86            |
| 2006-10-26 | 310.25            |
| 2006-10-27 | 315.86            |
| 2006-10-28 | 315.58            |
| 2006-10-29 | 317.78            |
| 2006-10-30 | 274.97            |
| 2006-10-31 | 256.86            |
| 2006-11-01 | 210.65            |
| 2006-11-02 | 88.22             |
| 2006-11-03 | 62.92             |
| 2006-11-04 | 139.43            |
| 2006-11-05 | 91.22             |
| 2006-11-06 | 106.23            |
| 2006-11-07 | 152.24            |
| 2006-11-08 | 255.56            |
| 2006-11-09 | 203.35            |
| 2006-11-10 | 98.42             |
| 2006-11-11 | 239.76            |
| 2006-11-12 | 83.52             |
| 2006-11-13 | 69.62             |
| 2006-11-14 | 278.57            |
| 2006-11-15 | 139.33            |
| 2006-11-16 | 199.05            |
| 2006-11-17 | 159.24            |
| 2006-11-18 | 99.52             |
| 2006-11-19 | 139.33            |
| 2006-11-20 | 194.05            |
| 2006-11-21 | 159.24            |
| 2006-11-22 | 183.85            |
| 2006-11-23 | 150.54            |
| 2006-11-24 | 174.74            |
| 2006-11-25 | 71.42             |
| 2006-11-26 | 39.51             |
| 2006-11-27 | 176.14            |
| 2006-11-28 | 227.46            |
| 2006-11-29 | 213.75            |
| 2006-11-30 | 188.85            |
| 2006-12-01 | 198.85            |
| 2006-12-02 | 206.25            |
| 2006-12-03 | 215.35            |
| 2006-12-04 | 204.25            |
| 2006-12-05 | 209.05            |
| 2006-12-06 | 209.35            |
| 2006-12-07 | 121.03            |
| 2006-12-08 | 48.41             |
| 2006-12-09 | 198.15            |
| 2006-12-10 | 76.52             |
| 2006-12-11 | 64.72             |
| 2006-12-12 | 50.01             |
| 2006-12-13 | 21.41             |
| 2006-12-14 | 116.03            |
| 2006-12-15 | 193.45            |
| 2006-12-16 | 130.93            |
| 2006-12-17 | 212.05            |
| 2006-12-18 | 207.15            |
| 2006-12-19 | 196.15            |
| 2006-12-20 | 151.04            |
| 2006-12-21 | 64.52             |
| 2006-12-22 | 195.45            |
| 2006-12-23 | 102.73            |
| 2006-12-24 | 53.51             |
| 2006-12-25 | 73.62             |
| 2006-12-26 | 15.1              |
| 2006-12-27 | 183.05            |
| 2006-12-28 | 212.85            |
| 2006-12-29 | 160.04            |
| 2006-12-30 | 182.35            |
| 2006-12-31 | 175.44            |
| 2007-01-01 | 151.22            |
| 2007-01-02 | 101.11            |
| 2007-01-03 | 30.2              |
| 2007-01-04 | 114.61            |
| 2007-01-05 | 200.62            |
| 2007-01-06 | 107.51            |
| 2007-01-07 | 199.72            |
| 2007-01-08 | 97.41             |
| 2007-01-09 | 78.01             |
| 2007-01-10 | 153.62            |
| 2007-01-11 | 182.02            |
| 2007-01-12 | 232.63            |
| 2007-01-13 | 149.62            |
| 2007-01-14 | 233.33            |
| 2007-01-15 | 236.83            |
| 2007-01-16 | 173.92            |
| 2007-01-17 | 242.13            |
| 2007-01-18 | 215.73            |
| 2007-01-19 | 193.22            |
| 2007-01-20 | 224.33            |
| 2007-01-21 | 222.53            |
| 2007-01-22 | 250.43            |
| 2007-01-23 | 222.53            |
| 2007-01-24 | 253.43            |
| 2007-01-25 | 256.53            |
| 2007-01-26 | 218.63            |
| 2007-01-27 | 262.53            |
| 2007-01-28 | 261.83            |
| 2007-01-29 | 265.63            |
| 2007-01-30 | 273.53            |
| 2007-01-31 | 276.43            |
| 2007-02-01 | 284.53            |
| 2007-02-02 | 256.43            |
| 2007-02-03 | 203.92            |
| 2007-02-04 | 267.63            |
| 2007-02-05 | 198.62            |
| 2007-02-06 | 285.93            |
| 2007-02-07 | 115.51            |
| 2007-02-08 | 113.81            |
| 2007-02-09 | 250.83            |
| 2007-02-10 | 93.51             |
| 2007-02-11 | 190.52            |
| 2007-02-12 | 264.73            |
| 2007-02-13 | 210.23            |
| 2007-02-14 | 211.93            |
| 2007-02-15 | 217.93            |
| 2007-02-16 | 209.63            |
| 2007-02-17 | 301.54            |
| 2007-02-18 | 326.94            |
| 2007-02-19 | 304.14            |
| 2007-02-20 | 187.02            |
| 2007-02-21 | 132.22            |
| 2007-02-22 | 199.82            |
| 2007-02-23 | 304.04            |
| 2007-02-24 | 227.63            |
| 2007-02-25 | 282.73            |
| 2007-02-26 | 261.53            |
| 2007-02-27 | 237.53            |
| 2007-02-28 | 345.24            |
| 2007-03-01 | 270.93            |
| 2007-03-02 | 237.85            |
| 2007-03-03 | 360.68            |
| 2007-03-04 | 358.28            |
| 2007-03-05 | 322.17            |
| 2007-03-06 | 395.19            |
| 2007-03-07 | 159.44            |
| 2007-03-08 | 383.08            |
| 2007-03-09 | 146.33            |
| 2007-03-10 | 343.38            |
| 2007-03-11 | 421.19            |
| 2007-03-12 | 329.87            |
| 2007-03-13 | 388.79            |
| 2007-03-14 | 425.69            |
| 2007-03-15 | 457.2             |
| 2007-03-16 | 463.6             |
| 2007-03-17 | 467.0             |
| 2007-03-18 | 464.9             |
| 2007-03-19 | 332.97            |
| 2007-03-20 | 497.31            |
| 2007-03-21 | 502.11            |
| 2007-03-22 | 455.6             |
| 2007-03-23 | 473.0             |
| 2007-03-24 | 433.5             |
| 2007-03-25 | 413.89            |
| 2007-03-26 | 159.84            |
| 2007-03-27 | 375.48            |
| 2007-03-28 | 533.32            |
| 2007-03-29 | 518.31            |
| 2007-03-30 | 515.71            |
| 2007-03-31 | 389.19            |
| 2007-04-01 | 287.76            |
| 2007-04-02 | 577.13            |
| 2007-04-03 | 434.9             |
| 2007-04-04 | 524.22            |
| 2007-04-05 | 536.12            |
| 2007-04-06 | 505.71            |
| 2007-04-07 | 376.18            |
| 2007-04-08 | 487.81            |
| 2007-04-09 | 578.83            |
| 2007-04-10 | 600.83            |
| 2007-04-11 | 314.37            |
| 2007-04-12 | 499.71            |
| 2007-04-13 | 556.12            |
| 2007-04-14 | 249.05            |
| 2007-04-15 | 586.23            |
| 2007-04-16 | 522.51            |
| 2007-04-17 | 445.3             |
| 2007-04-18 | 284.96            |
| 2007-04-19 | 374.18            |
| 2007-04-20 | 551.12            |
| 2007-04-21 | 172.24            |
| 2007-04-22 | 392.59            |
| 2007-04-23 | 661.75            |
| 2007-04-24 | 641.54            |
| 2007-04-25 | 565.82            |
| 2007-04-26 | 643.24            |
| 2007-04-27 | 661.15            |
| 2007-04-28 | 656.94            |
| 2007-04-29 | 623.64            |
| 2007-04-30 | 681.25            |
| 2007-05-01 | 219.14            |
| 2007-05-02 | 457.28            |
| 2007-05-03 | 458.58            |
| 2007-05-04 | 405.57            |
| 2007-05-05 | 621.31            |
| 2007-05-06 | 474.79            |
| 2007-05-07 | 672.22            |
| 2007-05-08 | 594.21            |
| 2007-05-09 | 626.51            |
| 2007-05-10 | 637.31            |
| 2007-05-11 | 589.51            |
| 2007-05-12 | 685.92            |
| 2007-05-13 | 718.03            |
| 2007-05-14 | 719.13            |
| 2007-05-15 | 686.82            |
| 2007-05-16 | 703.73            |
| 2007-05-17 | 707.73            |
| 2007-05-18 | 703.93            |
| 2007-05-19 | 574.2             |
| 2007-05-20 | 550.9             |
| 2007-05-21 | 760.04            |
| 2007-05-22 | 741.53            |
| 2007-05-23 | 738.63            |
| 2007-05-24 | 674.82            |
| 2007-05-25 | 610.31            |
| 2007-05-26 | 713.13            |
| 2007-05-27 | 668.22            |
| 2007-05-28 | 764.44            |
| 2007-05-29 | 768.54            |
| 2007-05-30 | 756.74            |
| 2007-05-31 | 750.83            |
| 2007-06-01 | 590.01            |
| 2007-06-02 | 649.92            |
| 2007-06-03 | 672.82            |
| 2007-06-04 | 376.27            |
| 2007-06-05 | 359.66            |
| 2007-06-06 | 610.41            |
| 2007-06-07 | 741.43            |
| 2007-06-08 | 763.04            |
| 2007-06-09 | 389.77            |
| 2007-06-10 | 639.41            |
| 2007-06-11 | 704.93            |
| 2007-06-12 | 724.83            |
| 2007-06-13 | 724.03            |
| 2007-06-14 | 737.63            |
| 2007-06-15 | 746.93            |
| 2007-06-16 | 754.44            |
| 2007-06-17 | 752.53            |
| 2007-06-18 | 754.24            |
| 2007-06-19 | 730.83            |
| 2007-06-20 | 746.73            |
| 2007-06-21 | 751.33            |
| 2007-06-22 | 732.13            |
| 2007-06-23 | 759.34            |
| 2007-06-24 | 765.14            |
| 2007-06-25 | 733.43            |
| 2007-06-26 | 720.83            |
| 2007-06-27 | 748.33            |
| 2007-06-28 | 674.42            |
| 2007-06-29 | 680.82            |
| 2007-06-30 | 733.73            |
| 2007-07-01 | 714.42            |
| 2007-07-02 | 740.43            |
| 2007-07-03 | 735.03            |
| 2007-07-04 | 735.03            |
| 2007-07-05 | 731.13            |
| 2007-07-06 | 561.6             |
| 2007-07-07 | 710.32            |
| 2007-07-08 | 744.73            |
| 2007-07-09 | 670.71            |
| 2007-07-10 | 610.9             |
| 2007-07-11 | 442.78            |
| 2007-07-12 | 621.91            |
| 2007-07-13 | 729.32            |
| 2007-07-14 | 723.72            |
| 2007-07-15 | 684.92            |
| 2007-07-16 | 715.12            |
| 2007-07-17 | 425.77            |
| 2007-07-18 | 300.35            |
| 2007-07-19 | 603.8             |
| 2007-07-20 | 535.29            |
| 2007-07-21 | 665.71            |
| 2007-07-22 | 687.22            |
| 2007-07-23 | 637.41            |
| 2007-07-24 | 696.72            |
| 2007-07-25 | 687.42            |
| 2007-07-26 | 694.02            |
| 2007-07-27 | 687.52            |
| 2007-07-28 | 679.52            |
| 2007-07-29 | 685.12            |
| 2007-07-30 | 682.52            |
| 2007-07-31 | 691.22            |
| 2007-08-01 | 666.11            |
| 2007-08-02 | 667.31            |
| 2007-08-03 | 680.62            |
| 2007-08-04 | 684.92            |
| 2007-08-05 | 665.21            |
| 2007-08-06 | 640.81            |
| 2007-08-07 | 670.91            |
| 2007-08-08 | 639.51            |
| 2007-08-09 | 629.61            |
| 2007-08-10 | 646.21            |
| 2007-08-11 | 640.31            |
| 2007-08-12 | 650.51            |
| 2007-08-13 | 660.11            |
| 2007-08-14 | 659.81            |
| 2007-08-15 | 655.31            |
| 2007-08-16 | 640.41            |
| 2007-08-17 | 634.61            |
| 2007-08-18 | 583.3             |
| 2007-08-19 | 475.58            |
| 2007-08-20 | 610.6             |
| 2007-08-21 | 552.09            |
| 2007-08-22 | 614.31            |
| 2007-08-23 | 618.81            |
| 2007-08-24 | 618.31            |
| 2007-08-25 | 608.3             |
| 2007-08-26 | 592.9             |
| 2007-08-27 | 596.7             |
| 2007-08-28 | 595.0             |
| 2007-08-29 | 469.01            |
| 2007-08-30 | 403.69            |
| 2007-08-31 | 508.91            |
| 2007-09-01 | 571.73            |
| 2007-09-02 | 572.43            |
| 2007-09-03 | 563.73            |
| 2007-09-04 | 434.4             |
| 2007-09-05 | 554.63            |
| 2007-09-06 | 557.73            |
| 2007-09-07 | 542.72            |
| 2007-09-08 | 538.22            |
| 2007-09-09 | 552.32            |
| 2007-09-10 | 556.23            |
| 2007-09-11 | 540.52            |
| 2007-09-12 | 496.51            |
| 2007-09-13 | 521.12            |
| 2007-09-14 | 449.2             |
| 2007-09-15 | 503.61            |
| 2007-09-16 | 445.2             |
| 2007-09-17 | 490.71            |
| 2007-09-18 | 497.31            |
| 2007-09-19 | 168.24            |
| 2007-09-20 | 473.71            |
| 2007-09-21 | 480.31            |
| 2007-09-22 | 252.96            |
| 2007-09-23 | 459.1             |
| 2007-09-24 | 473.01            |
| 2007-09-25 | 456.8             |
| 2007-09-26 | 450.5             |
| 2007-09-27 | 452.4             |
| 2007-09-28 | 218.05            |
| 2007-09-29 | 445.7             |
| 2007-09-30 | 221.55            |
| 2007-10-01 | 335.08            |
| 2007-10-02 | 416.49            |
| 2007-10-03 | 345.28            |
| 2007-10-04 | 363.28            |
| 2007-10-05 | 254.66            |
| 2007-10-06 | 378.29            |
| 2007-10-07 | 397.19            |
| 2007-10-08 | 402.59            |
| 2007-10-09 | 69.52             |
| 2007-10-10 | 219.15            |
| 2007-10-11 | 182.04            |
| 2007-10-12 | 188.84            |
| 2007-10-13 | 352.38            |
| 2007-10-14 | 348.38            |
| 2007-10-15 | 182.24            |
| 2007-10-16 | 161.14            |
| 2007-10-17 | 287.46            |
| 2007-10-18 | 68.82             |
| 2007-10-19 | 49.11             |
| 2007-10-20 | 302.67            |
| 2007-10-21 | 337.88            |
| 2007-10-22 | 332.48            |
| 2007-10-23 | 329.77            |
| 2007-10-24 | 319.17            |
| 2007-10-25 | 187.34            |
| 2007-10-26 | 214.85            |
| 2007-10-27 | 311.07            |
| 2007-10-28 | 301.08            |
| 2007-10-29 | 168.74            |
| 2007-10-30 | 269.27            |
| 2007-10-31 | 295.08            |
| 2007-11-01 | 299.38            |
| 2007-11-02 | 296.08            |
| 2007-11-03 | 290.68            |
| 2007-11-04 | 285.78            |
| 2007-11-05 | 280.97            |
| 2007-11-06 | 279.37            |
| 2007-11-07 | 280.17            |
| 2007-11-08 | 273.47            |
| 2007-11-09 | 205.65            |
| 2007-11-10 | 93.12             |
| 2007-11-11 | 266.47            |
| 2007-11-12 | 76.32             |
| 2007-11-13 | 159.74            |
| 2007-11-14 | 228.46            |
| 2007-11-15 | 177.75            |
| 2007-11-16 | 74.12             |
| 2007-11-17 | 139.84            |
| 2007-11-18 | 178.95            |
| 2007-11-19 | 218.86            |
| 2007-11-20 | 244.46            |
| 2007-11-21 | 235.16            |
| 2007-11-22 | 241.06            |
| 2007-11-23 | 246.46            |
| 2007-11-24 | 123.63            |
| 2007-11-25 | 187.55            |
| 2007-11-26 | 132.73            |
| 2007-11-27 | 216.36            |
| 2007-11-28 | 162.34            |
| 2007-11-29 | 150.64            |
| 2007-11-30 | 219.56            |
| 2007-12-01 | 216.76            |
| 2007-12-02 | 50.41             |
| 2007-12-03 | 94.42             |
| 2007-12-04 | 163.64            |
| 2007-12-05 | 65.92             |
| 2007-12-06 | 29.81             |
| 2007-12-07 | 112.23            |
| 2007-12-08 | 126.63            |
| 2007-12-09 | 134.94            |
| 2007-12-10 | 133.84            |
| 2007-12-11 | 179.65            |
| 2007-12-12 | 208.15            |
| 2007-12-13 | 167.74            |
| 2007-12-14 | 150.24            |
| 2007-12-15 | 90.32             |
| 2007-12-16 | 142.94            |
| 2007-12-17 | 77.62             |
| 2007-12-18 | 117.93            |
| 2007-12-19 | 40.91             |
| 2007-12-20 | 139.64            |
| 2007-12-21 | 183.35            |
| 2007-12-22 | 104.43            |
| 2007-12-23 | 96.03             |
| 2007-12-24 | 160.54            |
| 2007-12-25 | 164.04            |
| 2007-12-26 | 195.35            |
| 2007-12-27 | 102.13            |
| 2007-12-28 | 77.22             |
| 2007-12-29 | 107.63            |
| 2007-12-30 | 158.04            |
| 2007-12-31 | 196.95            |
| 2008-01-01 | 127.02            |
| 2008-01-02 | 193.34            |
| 2008-01-03 | 94.22             |
| 2008-01-04 | 48.41             |
| 2008-01-05 | 106.12            |
| 2008-01-06 | 166.73            |
| 2008-01-07 | 211.94            |
| 2008-01-08 | 107.22            |
| 2008-01-09 | 126.52            |
| 2008-01-10 | 175.53            |
| 2008-01-11 | 183.04            |
| 2008-01-12 | 153.43            |
| 2008-01-13 | 138.53            |
| 2008-01-14 | 143.33            |
| 2008-01-15 | 223.44            |
| 2008-01-16 | 227.44            |
| 2008-01-17 | 227.44            |
| 2008-01-18 | 230.74            |
| 2008-01-19 | 216.74            |
| 2008-01-20 | 168.03            |
| 2008-01-21 | 213.14            |
| 2008-01-22 | 249.15            |
| 2008-01-23 | 248.65            |
| 2008-01-24 | 90.42             |
| 2008-01-25 | 144.33            |
| 2008-01-26 | 227.84            |
| 2008-01-27 | 126.52            |
| 2008-01-28 | 196.14            |
| 2008-01-29 | 136.63            |
| 2008-01-30 | 114.02            |
| 2008-01-31 | 90.72             |
| 2008-02-01 | 200.84            |
| 2008-02-02 | 151.23            |
| 2008-02-03 | 211.44            |
| 2008-02-04 | 292.36            |
| 2008-02-05 | 258.15            |
| 2008-02-06 | 244.05            |
| 2008-02-07 | 285.46            |
| 2008-02-08 | 228.24            |
| 2008-02-09 | 303.76            |
| 2008-02-10 | 247.15            |
| 2008-02-11 | 299.16            |
| 2008-02-12 | 306.56            |
| 2008-02-13 | 332.76            |
| 2008-02-14 | 339.57            |
| 2008-02-15 | 331.46            |
| 2008-02-16 | 336.27            |
| 2008-02-17 | 345.97            |
| 2008-02-18 | 352.07            |
| 2008-02-19 | 249.45            |
| 2008-02-20 | 326.46            |
| 2008-02-21 | 141.03            |
| 2008-02-22 | 189.64            |
| 2008-02-23 | 207.74            |
| 2008-02-24 | 214.84            |
| 2008-02-25 | 377.57            |
| 2008-02-26 | 349.97            |
| 2008-02-27 | 343.57            |
| 2008-02-28 | 389.48            |
| 2008-02-29 | 269.35            |
| 2008-03-01 | 301.35            |
| 2008-03-02 | 413.57            |
| 2008-03-03 | 347.86            |
| 2008-03-04 | 428.48            |
| 2008-03-05 | 436.18            |
| 2008-03-06 | 311.56            |
| 2008-03-07 | 210.74            |
| 2008-03-08 | 444.48            |
| 2008-03-09 | 409.37            |
| 2008-03-10 | 326.36            |
| 2008-03-11 | 416.07            |
| 2008-03-12 | 307.96            |
| 2008-03-13 | 324.26            |
| 2008-03-14 | 261.55            |
| 2008-03-15 | 393.47            |
| 2008-03-16 | 480.19            |
| 2008-03-17 | 210.14            |
| 2008-03-18 | 335.06            |
| 2008-03-19 | 198.94            |
| 2008-03-20 | 412.87            |
| 2008-03-21 | 486.29            |
| 2008-03-22 | 485.39            |
| 2008-03-23 | 423.58            |
| 2008-03-24 | 314.76            |
| 2008-03-25 | 460.28            |
| 2008-03-26 | 280.95            |
| 2008-03-27 | 495.79            |
| 2008-03-28 | 248.34            |
| 2008-03-29 | 452.58            |
| 2008-03-30 | 486.69            |
| 2008-03-31 | 524.49            |
| 2008-04-01 | 496.99            |
| 2008-04-02 | 567.2             |
| 2008-04-03 | 556.4             |
| 2008-04-04 | 454.58            |
| 2008-04-05 | 270.95            |
| 2008-04-06 | 453.68            |
| 2008-04-07 | 457.98            |
| 2008-04-08 | 337.96            |
| 2008-04-09 | 497.89            |
| 2008-04-10 | 593.51            |
| 2008-04-11 | 597.61            |
| 2008-04-12 | 613.41            |
| 2008-04-13 | 521.29            |
| 2008-04-14 | 377.77            |
| 2008-04-15 | 499.89            |
| 2008-04-16 | 622.11            |
| 2008-04-17 | 625.91            |
| 2008-04-18 | 625.21            |
| 2008-04-19 | 460.28            |
| 2008-04-20 | 497.39            |
| 2008-04-21 | 481.79            |
| 2008-04-22 | 237.74            |
| 2008-04-23 | 443.88            |
| 2008-04-24 | 613.21            |
| 2008-04-25 | 446.18            |
| 2008-04-26 | 599.21            |
| 2008-04-27 | 539.5             |
| 2008-04-28 | 659.22            |
| 2008-04-29 | 492.39            |
| 2008-04-30 | 323.56            |
| 2008-05-01 | 666.92            |
| 2008-05-02 | 512.99            |
| 2008-05-03 | 628.41            |
| 2008-05-04 | 588.01            |
| 2008-05-05 | 683.32            |
| 2008-05-06 | 626.31            |
| 2008-05-07 | 705.43            |
| 2008-05-08 | 646.82            |
| 2008-05-09 | 685.12            |
| 2008-05-10 | 600.01            |
| 2008-05-11 | 612.91            |
| 2008-05-12 | 705.23            |
| 2008-05-13 | 579.0             |
| 2008-05-14 | 586.71            |
| 2008-05-15 | 724.03            |
| 2008-05-16 | 735.23            |
| 2008-05-17 | 718.33            |
| 2008-05-18 | 706.03            |
| 2008-05-19 | 691.22            |
| 2008-05-20 | 343.26            |
| 2008-05-21 | 633.11            |
| 2008-05-22 | 731.43            |
| 2008-05-23 | 258.85            |
| 2008-05-24 | 388.57            |
| 2008-05-25 | 354.66            |
| 2008-05-26 | 352.86            |
| 2008-05-27 | 189.83            |
| 2008-05-28 | 239.24            |
| 2008-05-29 | 179.93            |
| 2008-05-30 | 509.99            |
| 2008-05-31 | 562.5             |
| 2008-06-01 | 731.23            |
| 2008-06-02 | 644.22            |
| 2008-06-03 | 578.0             |
| 2008-06-04 | 738.13            |
| 2008-06-05 | 576.4             |
| 2008-06-06 | 560.1             |
| 2008-06-07 | 766.54            |
| 2008-06-08 | 724.83            |
| 2008-06-09 | 510.69            |
| 2008-06-10 | 745.73            |
| 2008-06-11 | 749.43            |
| 2008-06-12 | 758.34            |
| 2008-06-13 | 766.14            |
| 2008-06-14 | 760.34            |
| 2008-06-15 | 756.24            |
| 2008-06-16 | 747.73            |
| 2008-06-17 | 756.84            |
| 2008-06-18 | 753.74            |
| 2008-06-19 | 750.53            |
| 2008-06-20 | 665.02            |
| 2008-06-21 | 294.15            |
| 2008-06-22 | 751.03            |
| 2008-06-23 | 713.03            |
| 2008-06-24 | 719.23            |
| 2008-06-25 | 756.84            |
| 2008-06-26 | 737.93            |
| 2008-06-27 | 753.43            |
| 2008-06-28 | 598.61            |
| 2008-06-29 | 722.04            |
| 2008-06-30 | 704.03            |
| 2008-07-01 | 700.93            |
| 2008-07-02 | 699.63            |
| 2008-07-03 | 681.53            |
| 2008-07-04 | 688.63            |
| 2008-07-05 | 652.62            |
| 2008-07-06 | 723.94            |
| 2008-07-07 | 740.44            |
| 2008-07-08 | 744.04            |
| 2008-07-09 | 744.24            |
| 2008-07-10 | 748.34            |
| 2008-07-11 | 749.74            |
| 2008-07-12 | 662.83            |
| 2008-07-13 | 692.93            |
| 2008-07-14 | 585.01            |
| 2008-07-15 | 631.72            |
| 2008-07-16 | 681.63            |
| 2008-07-17 | 683.53            |
| 2008-07-18 | 724.44            |
| 2008-07-19 | 695.03            |
| 2008-07-20 | 695.93            |
| 2008-07-21 | 620.72            |
| 2008-07-22 | 671.73            |
| 2008-07-23 | 723.74            |
| 2008-07-24 | 707.23            |
| 2008-07-25 | 646.82            |
| 2008-07-26 | 649.92            |
| 2008-07-27 | 654.82            |
| 2008-07-28 | 678.63            |
| 2008-07-29 | 634.02            |
| 2008-07-30 | 676.13            |
| 2008-07-31 | 636.22            |
| 2008-08-01 | 661.83            |
| 2008-08-02 | 673.03            |
| 2008-08-03 | 666.63            |
| 2008-08-04 | 679.13            |
| 2008-08-05 | 695.13            |
| 2008-08-06 | 406.38            |
| 2008-08-07 | 632.52            |
| 2008-08-08 | 629.22            |
| 2008-08-09 | 644.02            |
| 2008-08-10 | 654.32            |
| 2008-08-11 | 667.93            |
| 2008-08-12 | 646.62            |
| 2008-08-13 | 616.32            |
| 2008-08-14 | 619.12            |
| 2008-08-15 | 612.22            |
| 2008-08-16 | 526.1             |
| 2008-08-17 | 462.09            |
| 2008-08-18 | 556.31            |
| 2008-08-19 | 505.3             |
| 2008-08-20 | 329.06            |
| 2008-08-21 | 578.51            |
| 2008-08-22 | 595.21            |
| 2008-08-23 | 581.81            |
| 2008-08-24 | 532.2             |
| 2008-08-25 | 539.0             |
| 2008-08-26 | 583.41            |
| 2008-08-27 | 576.51            |
| 2008-08-28 | 587.41            |
| 2008-08-29 | 576.51            |
| 2008-08-30 | 577.71            |
| 2008-08-31 | 568.11            |
| 2008-09-01 | 581.91            |
| 2008-09-02 | 560.81            |
| 2008-09-03 | 567.81            |
| 2008-09-04 | 552.8             |
| 2008-09-05 | 563.71            |
| 2008-09-06 | 558.61            |
| 2008-09-07 | 532.0             |
| 2008-09-08 | 539.0             |
| 2008-09-09 | 469.69            |
| 2008-09-10 | 543.3             |
| 2008-09-11 | 538.5             |
| 2008-09-12 | 505.1             |
| 2008-09-13 | 510.9             |
| 2008-09-14 | 503.6             |
| 2008-09-15 | 493.09            |
| 2008-09-16 | 496.89            |
| 2008-09-17 | 488.79            |
| 2008-09-18 | 492.59            |
| 2008-09-19 | 363.97            |
| 2008-09-20 | 384.57            |
| 2008-09-21 | 322.16            |
| 2008-09-22 | 470.09            |
| 2008-09-23 | 458.59            |
| 2008-09-24 | 430.28            |
| 2008-09-25 | 459.29            |
| 2008-09-26 | 456.19            |
| 2008-09-27 | 444.08            |
| 2008-09-28 | 439.08            |
| 2008-09-29 | 373.87            |
| 2008-09-30 | 419.58            |
| 2008-10-01 | 303.86            |
| 2008-10-02 | 215.34            |
| 2008-10-03 | 71.01             |
| 2008-10-04 | 299.26            |
| 2008-10-05 | 209.74            |
| 2008-10-06 | 372.27            |
| 2008-10-07 | 400.28            |
| 2008-10-08 | 398.08            |
| 2008-10-09 | 381.37            |
| 2008-10-10 | 230.64            |
| 2008-10-11 | 384.67            |
| 2008-10-12 | 342.86            |
| 2008-10-13 | 366.17            |
| 2008-10-14 | 365.37            |
| 2008-10-15 | 345.37            |
| 2008-10-16 | 349.77            |
| 2008-10-17 | 332.36            |
| 2008-10-18 | 349.87            |
| 2008-10-19 | 330.56            |
| 2008-10-20 | 272.35            |
| 2008-10-21 | 341.86            |
| 2008-10-22 | 338.86            |
| 2008-10-23 | 332.86            |
| 2008-10-24 | 324.36            |
| 2008-10-25 | 314.36            |
| 2008-10-26 | 312.16            |
| 2008-10-27 | 260.64            |
| 2008-10-28 | 232.13            |
| 2008-10-29 | 302.34            |
| 2008-10-30 | 52.11             |
| 2008-10-31 | 227.83            |
| 2008-11-01 | 66.31             |
| 2008-11-02 | 188.73            |
| 2008-11-03 | 80.91             |
| 2008-11-04 | 213.13            |
| 2008-11-05 | 72.01             |
| 2008-11-06 | 126.22            |
| 2008-11-07 | 96.81             |
| 2008-11-08 | 158.92            |
| 2008-11-09 | 193.33            |
| 2008-11-10 | 127.12            |
| 2008-11-11 | 67.01             |
| 2008-11-12 | 201.43            |
| 2008-11-13 | 132.62            |
| 2008-11-14 | 259.24            |
| 2008-11-15 | 255.74            |
| 2008-11-16 | 256.94            |
| 2008-11-17 | 228.93            |
| 2008-11-18 | 202.73            |
| 2008-11-19 | 124.32            |
| 2008-11-20 | 140.92            |
| 2008-11-21 | 217.63            |
| 2008-11-22 | 133.32            |
| 2008-11-23 | 217.83            |
| 2008-11-24 | 185.83            |
| 2008-11-25 | 108.92            |
| 2008-11-26 | 192.33            |
| 2008-11-27 | 205.83            |
| 2008-11-28 | 189.33            |
| 2008-11-29 | 210.53            |
| 2008-11-30 | 162.42            |
| 2008-12-01 | 179.33            |
| 2008-12-02 | 176.93            |
| 2008-12-03 | 77.11             |
| 2008-12-04 | 213.03            |
| 2008-12-05 | 207.43            |
| 2008-12-06 | 208.23            |
| 2008-12-07 | 191.33            |
| 2008-12-08 | 195.83            |
| 2008-12-09 | 198.13            |
| 2008-12-10 | 200.03            |
| 2008-12-11 | 141.52            |
| 2008-12-12 | 90.91             |
| 2008-12-13 | 166.72            |
| 2008-12-14 | 118.62            |
| 2008-12-15 | 107.22            |
| 2008-12-16 | 179.03            |
| 2008-12-17 | 208.23            |
| 2008-12-18 | 109.12            |
| 2008-12-19 | 172.13            |
| 2008-12-20 | 133.62            |
| 2008-12-21 | 122.92            |
| 2008-12-22 | 160.72            |
| 2008-12-23 | 164.42            |
| 2008-12-24 | 113.22            |
| 2008-12-25 | 51.81             |
| 2008-12-26 | 119.42            |
| 2008-12-27 | 130.52            |
| 2008-12-28 | 128.12            |
| 2008-12-29 | 142.22            |
| 2008-12-30 | 219.13            |
| 2008-12-31 | 204.13            |
| 2009-01-01 | 98.92             |
| 2009-01-02 | 199.24            |
| 2009-01-03 | 215.24            |
| 2009-01-04 | 133.03            |
| 2009-01-05 | 155.33            |
| 2009-01-06 | 127.63            |
| 2009-01-07 | 171.74            |
| 2009-01-08 | 148.73            |
| 2009-01-09 | 216.94            |
| 2009-01-10 | 218.05            |
| 2009-01-11 | 212.74            |
| 2009-01-12 | 223.85            |
| 2009-01-13 | 147.73            |
| 2009-01-14 | 103.52            |
| 2009-01-15 | 196.44            |
| 2009-01-16 | 223.95            |
| 2009-01-17 | 227.25            |
| 2009-01-18 | 233.45            |
| 2009-01-19 | 240.35            |
| 2009-01-20 | 248.75            |
| 2009-01-21 | 95.52             |
| 2009-01-22 | 57.91             |
| 2009-01-23 | 146.63            |
| 2009-01-24 | 99.92             |
| 2009-01-25 | 174.94            |
| 2009-01-26 | 248.75            |
| 2009-01-27 | 198.84            |
| 2009-01-28 | 219.75            |
| 2009-01-29 | 262.55            |
| 2009-01-30 | 269.76            |
| 2009-01-31 | 271.96            |
| 2009-02-01 | 274.56            |
| 2009-02-02 | 264.15            |
| 2009-02-03 | 286.66            |
| 2009-02-04 | 219.75            |
| 2009-02-05 | 88.52             |
| 2009-02-06 | 170.54            |
| 2009-02-07 | 302.56            |
| 2009-02-08 | 190.24            |
| 2009-02-09 | 267.96            |
| 2009-02-10 | 93.02             |
| 2009-02-11 | 184.54            |
| 2009-02-12 | 229.75            |
| 2009-02-13 | 213.34            |
| 2009-02-14 | 200.64            |
| 2009-02-15 | 238.95            |
| 2009-02-16 | 179.14            |
| 2009-02-17 | 216.74            |
| 2009-02-18 | 297.26            |
| 2009-02-19 | 241.05            |
| 2009-02-20 | 354.37            |
| 2009-02-21 | 270.26            |
| 2009-02-22 | 173.74            |
| 2009-02-23 | 247.65            |
| 2009-02-24 | 259.65            |
| 2009-02-25 | 191.24            |
| 2009-02-26 | 176.64            |
| 2009-02-27 | 372.28            |
| 2009-02-28 | 161.93            |
| 2009-03-01 | 75.82             |
| 2009-03-02 | 102.52            |
| 2009-03-03 | 215.64            |
| 2009-03-04 | 229.55            |
| 2009-03-05 | 183.94            |
| 2009-03-06 | 337.47            |
| 2009-03-07 | 394.48            |
| 2009-03-08 | 245.85            |
| 2009-03-09 | 370.18            |
| 2009-03-10 | 437.09            |
| 2009-03-11 | 441.29            |
| 2009-03-12 | 448.39            |
| 2009-03-13 | 455.39            |
| 2009-03-14 | 303.56            |
| 2009-03-15 | 124.13            |
| 2009-03-16 | 283.26            |
| 2009-03-17 | 458.19            |
| 2009-03-18 | 465.8             |
| 2009-03-19 | 431.39            |
| 2009-03-20 | 450.59            |
| 2009-03-21 | 211.74            |
| 2009-03-22 | 300.66            |
| 2009-03-23 | 438.99            |
| 2009-03-24 | 396.58            |
| 2009-03-25 | 315.76            |
| 2009-03-26 | 415.68            |
| 2009-03-27 | 507.9             |
| 2009-03-28 | 419.89            |
| 2009-03-29 | 517.31            |
| 2009-03-30 | 525.51            |
| 2009-03-31 | 414.48            |
| 2009-04-01 | 307.06            |
| 2009-04-02 | 373.58            |
| 2009-04-03 | 490.0             |
| 2009-04-04 | 579.72            |
| 2009-04-05 | 585.72            |
| 2009-04-06 | 584.52            |
| 2009-04-07 | 285.96            |
| 2009-04-08 | 299.96            |
| 2009-04-09 | 185.94            |
| 2009-04-10 | 301.96            |
| 2009-04-11 | 518.21            |
| 2009-04-12 | 368.88            |
| 2009-04-13 | 553.91            |
| 2009-04-14 | 406.88            |
| 2009-04-15 | 612.42            |
| 2009-04-16 | 569.72            |
| 2009-04-17 | 454.09            |
| 2009-04-18 | 615.43            |
| 2009-04-19 | 627.33            |
| 2009-04-20 | 636.93            |
| 2009-04-21 | 642.83            |
| 2009-04-22 | 648.93            |
| 2009-04-23 | 576.22            |
| 2009-04-24 | 641.33            |
| 2009-04-25 | 623.83            |
| 2009-04-26 | 670.14            |
| 2009-04-27 | 611.72            |
| 2009-04-28 | 488.6             |
| 2009-04-29 | 519.91            |
| 2009-04-30 | 604.42            |
| 2009-05-01 | 225.05            |
| 2009-05-02 | 207.54            |
| 2009-05-03 | 442.29            |
| 2009-05-04 | 148.13            |
| 2009-05-05 | 400.28            |
| 2009-05-06 | 436.19            |
| 2009-05-07 | 629.13            |
| 2009-05-08 | 684.14            |
| 2009-05-09 | 675.24            |
| 2009-05-10 | 669.34            |
| 2009-05-11 | 660.54            |
| 2009-05-12 | 725.15            |
| 2009-05-13 | 479.8             |
| 2009-05-14 | 459.7             |
| 2009-05-15 | 638.63            |
| 2009-05-16 | 642.63            |
| 2009-05-17 | 692.04            |
| 2009-05-18 | 682.64            |
| 2009-05-19 | 731.95            |
| 2009-05-20 | 736.05            |
| 2009-05-21 | 729.75            |
| 2009-05-22 | 737.85            |
| 2009-05-23 | 689.94            |
| 2009-05-24 | 653.74            |
| 2009-05-25 | 734.65            |
| 2009-05-26 | 736.55            |
| 2009-05-27 | 726.95            |
| 2009-05-28 | 664.14            |
| 2009-05-29 | 703.35            |
| 2009-05-30 | 538.81            |
| 2009-05-31 | 487.9             |
| 2009-06-01 | 623.43            |
| 2009-06-02 | 376.98            |
| 2009-06-03 | 414.49            |
| 2009-06-04 | 510.91            |
| 2009-06-05 | 242.85            |
| 2009-06-06 | 670.84            |
| 2009-06-07 | 750.86            |
| 2009-06-08 | 757.06            |
| 2009-06-09 | 417.99            |
| 2009-06-10 | 407.79            |
| 2009-06-11 | 413.49            |
| 2009-06-12 | 616.93            |
| 2009-06-13 | 674.54            |
| 2009-06-14 | 503.21            |
| 2009-06-15 | 673.44            |
| 2009-06-16 | 591.92            |
| 2009-06-17 | 611.63            |
| 2009-06-18 | 677.24            |
| 2009-06-19 | 603.33            |
| 2009-06-20 | 595.62            |
| 2009-06-21 | 607.73            |
| 2009-06-22 | 744.76            |
| 2009-06-23 | 769.86            |
| 2009-06-24 | 763.66            |
| 2009-06-25 | 756.36            |
| 2009-06-26 | 768.86            |
| 2009-06-27 | 756.86            |
| 2009-06-28 | 753.16            |
| 2009-06-29 | 753.96            |
| 2009-06-30 | 748.74            |
| 2009-07-01 | 618.92            |
| 2009-07-02 | 661.23            |
| 2009-07-03 | 689.33            |
| 2009-07-04 | 700.23            |
| 2009-07-05 | 634.02            |
| 2009-07-06 | 752.14            |
| 2009-07-07 | 672.33            |
| 2009-07-08 | 742.64            |
| 2009-07-09 | 631.82            |
| 2009-07-10 | 724.14            |
| 2009-07-11 | 708.43            |
| 2009-07-12 | 685.43            |
| 2009-07-13 | 712.84            |
| 2009-07-14 | 730.74            |
| 2009-07-15 | 703.13            |
| 2009-07-16 | 669.83            |
| 2009-07-17 | 710.53            |
| 2009-07-18 | 695.03            |
| 2009-07-19 | 722.34            |
| 2009-07-20 | 667.73            |
| 2009-07-21 | 657.52            |
| 2009-07-22 | 674.43            |
| 2009-07-23 | 682.73            |
| 2009-07-24 | 684.43            |
| 2009-07-25 | 677.63            |
| 2009-07-26 | 682.93            |
| 2009-07-27 | 676.93            |
| 2009-07-28 | 693.93            |
| 2009-07-29 | 670.43            |
| 2009-07-30 | 608.52            |
| 2009-07-31 | 579.81            |
| 2009-08-01 | 454.79            |
| 2009-08-02 | 519.1             |
| 2009-08-03 | 654.32            |
| 2009-08-04 | 619.22            |
| 2009-08-05 | 640.52            |
| 2009-08-06 | 421.58            |
| 2009-08-07 | 371.27            |
| 2009-08-08 | 633.62            |
| 2009-08-09 | 645.82            |
| 2009-08-10 | 667.03            |
| 2009-08-11 | 622.12            |
| 2009-08-12 | 616.02            |
| 2009-08-13 | 648.22            |
| 2009-08-14 | 647.02            |
| 2009-08-15 | 647.02            |
| 2009-08-16 | 638.22            |
| 2009-08-17 | 594.51            |
| 2009-08-18 | 635.92            |
| 2009-08-19 | 624.82            |
| 2009-08-20 | 603.71            |
| 2009-08-21 | 621.22            |
| 2009-08-22 | 608.02            |
| 2009-08-23 | 611.72            |
| 2009-08-24 | 607.82            |
| 2009-08-25 | 610.82            |
| 2009-08-26 | 609.02            |
| 2009-08-27 | 601.71            |
| 2009-08-28 | 240.25            |
| 2009-08-29 | 585.31            |
| 2009-08-30 | 583.01            |
| 2009-08-31 | 566.1             |
| 2009-09-01 | 577.21            |
| 2009-09-02 | 509.89            |
| 2009-09-03 | 552.1             |
| 2009-09-04 | 515.6             |
| 2009-09-05 | 448.58            |
| 2009-09-06 | 554.6             |
| 2009-09-07 | 554.6             |
| 2009-09-08 | 549.2             |
| 2009-09-09 | 496.09            |
| 2009-09-10 | 519.7             |
| 2009-09-11 | 525.0             |
| 2009-09-12 | 473.69            |
| 2009-09-13 | 389.27            |
| 2009-09-14 | 448.08            |
| 2009-09-15 | 489.29            |
| 2009-09-16 | 493.99            |
| 2009-09-17 | 493.19            |
| 2009-09-18 | 485.59            |
| 2009-09-19 | 448.28            |
| 2009-09-20 | 495.29            |
| 2009-09-21 | 490.89            |
| 2009-09-22 | 485.59            |
| 2009-09-23 | 473.19            |
| 2009-09-24 | 409.48            |
| 2009-09-25 | 445.18            |
| 2009-09-26 | 449.98            |
| 2009-09-27 | 444.38            |
| 2009-09-28 | 363.57            |
| 2009-09-29 | 417.38            |
| 2009-09-30 | 355.07            |
| 2009-10-01 | 428.48            |
| 2009-10-02 | 424.18            |
| 2009-10-03 | 419.18            |
| 2009-10-04 | 167.93            |
| 2009-10-05 | 402.27            |
| 2009-10-06 | 414.18            |
| 2009-10-07 | 413.08            |
| 2009-10-08 | 390.57            |
| 2009-10-09 | 397.47            |
| 2009-10-10 | 385.97            |
| 2009-10-11 | 364.27            |
| 2009-10-12 | 251.15            |
| 2009-10-13 | 103.82            |
| 2009-10-14 | 110.32            |
| 2009-10-15 | 334.56            |
| 2009-10-16 | 320.46            |
| 2009-10-17 | 296.05            |
| 2009-10-18 | 330.56            |
| 2009-10-19 | 127.42            |
| 2009-10-20 | 212.14            |
| 2009-10-21 | 269.55            |
| 2009-10-22 | 322.76            |
| 2009-10-23 | 194.74            |
| 2009-10-24 | 229.84            |
| 2009-10-25 | 301.36            |
| 2009-10-26 | 141.13            |
| 2009-10-27 | 262.05            |
| 2009-10-28 | 262.65            |
| 2009-10-29 | 158.43            |
| 2009-10-30 | 188.54            |
| 2009-10-31 | 227.25            |
| 2009-11-01 | 256.15            |
| 2009-11-02 | 300.46            |
| 2009-11-03 | 298.06            |
| 2009-11-04 | 283.36            |
| 2009-11-05 | 230.35            |
| 2009-11-06 | 209.04            |
| 2009-11-07 | 209.74            |
| 2009-11-08 | 263.25            |
| 2009-11-09 | 121.92            |
| 2009-11-10 | 249.85            |
| 2009-11-11 | 66.91             |
| 2009-11-12 | 159.03            |
| 2009-11-13 | 113.72            |
| 2009-11-14 | 252.45            |
| 2009-11-15 | 231.65            |
| 2009-11-16 | 189.94            |
| 2009-11-17 | 36.61             |
| 2009-11-18 | 225.55            |
| 2009-11-19 | 190.94            |
| 2009-11-20 | 56.21             |
| 2009-11-21 | 184.94            |
| 2009-11-22 | 202.64            |
| 2009-11-23 | 226.75            |
| 2009-11-24 | 206.14            |
| 2009-11-25 | 211.84            |
| 2009-11-26 | 131.23            |
| 2009-11-27 | 178.24            |
| 2009-11-28 | 226.95            |
| 2009-11-29 | 221.55            |
| 2009-11-30 | 224.55            |
| 2009-12-01 | 206.64            |
| 2009-12-02 | 217.64            |
| 2009-12-03 | 217.74            |
| 2009-12-04 | 219.24            |
| 2009-12-05 | 198.54            |
| 2009-12-06 | 106.02            |
| 2009-12-07 | 212.84            |
| 2009-12-08 | 208.54            |
| 2009-12-09 | 212.34            |
| 2009-12-10 | 211.34            |
| 2009-12-11 | 75.72             |
| 2009-12-12 | 87.82             |
| 2009-12-13 | 188.34            |
| 2009-12-14 | 143.53            |
| 2009-12-15 | 75.02             |
| 2009-12-16 | 103.22            |
| 2009-12-17 | 74.72             |
| 2009-12-18 | 101.42            |
| 2009-12-19 | 158.63            |
| 2009-12-20 | 71.21             |
| 2009-12-21 | 91.52             |
| 2009-12-22 | 170.33            |
| 2009-12-23 | 200.94            |
| 2009-12-24 | 200.74            |
| 2009-12-25 | 200.24            |
| 2009-12-26 | 181.84            |
| 2009-12-27 | 130.93            |
| 2009-12-28 | 87.62             |
| 2009-12-29 | 38.51             |
| 2009-12-30 | 200.94            |
| 2009-12-31 | 88.62             |
| 2010-01-01 | 121.72            |
| 2010-01-02 | 131.22            |
| 2010-01-03 | 81.82             |
| 2010-01-04 | 133.52            |
| 2010-01-05 | 142.53            |
| 2010-01-06 | 76.41             |
| 2010-01-07 | 152.03            |
| 2010-01-08 | 77.91             |
| 2010-01-09 | 122.12            |
| 2010-01-10 | 144.33            |
| 2010-01-11 | 71.31             |
| 2010-01-12 | 134.43            |
| 2010-01-13 | 171.83            |
| 2010-01-14 | 147.93            |
| 2010-01-15 | 174.63            |
| 2010-01-16 | 173.53            |
| 2010-01-17 | 72.81             |
| 2010-01-18 | 99.72             |
| 2010-01-19 | 136.93            |
| 2010-01-20 | 111.92            |
| 2010-01-21 | 123.92            |
| 2010-01-22 | 131.52            |
| 2010-01-23 | 177.43            |
| 2010-01-24 | 59.91             |
| 2010-01-25 | 123.32            |
| 2010-01-26 | 229.64            |
| 2010-01-27 | 204.64            |
| 2010-01-28 | 217.64            |
| 2010-01-29 | 139.53            |
| 2010-01-30 | 154.83            |
| 2010-01-31 | 226.44            |
| 2010-02-01 | 64.31             |
| 2010-02-02 | 184.33            |
| 2010-02-03 | 183.53            |
| 2010-02-04 | 92.92             |
| 2010-02-05 | 299.26            |
| 2010-02-06 | 156.13            |
| 2010-02-07 | 174.03            |
| 2010-02-08 | 218.14            |
| 2010-02-09 | 164.93            |
| 2010-02-10 | 127.62            |
| 2010-02-11 | 133.82            |
| 2010-02-12 | 139.23            |
| 2010-02-13 | 202.54            |
| 2010-02-14 | 87.02             |
| 2010-02-15 | 247.85            |
| 2010-02-16 | 302.66            |
| 2010-02-17 | 318.46            |
| 2010-02-18 | 278.45            |
| 2010-02-19 | 371.07            |
| 2010-02-20 | 374.67            |
| 2010-02-21 | 389.67            |
| 2010-02-22 | 377.67            |
| 2010-02-23 | 104.22            |
| 2010-02-24 | 299.76            |
| 2010-02-25 | 317.66            |
| 2010-02-26 | 87.62             |
| 2010-02-27 | 377.67            |
| 2010-02-28 | 395.57            |
| 2010-03-01 | 301.86            |
| 2010-03-02 | 155.73            |
| 2010-03-03 | 160.83            |
| 2010-03-04 | 356.77            |
| 2010-03-05 | 238.35            |
| 2010-03-06 | 304.46            |
| 2010-03-07 | 447.49            |
| 2010-03-08 | 205.14            |
| 2010-03-09 | 338.37            |
| 2010-03-10 | 367.47            |
| 2010-03-11 | 233.95            |
| 2010-03-12 | 160.73            |
| 2010-03-13 | 436.69            |
| 2010-03-14 | 439.79            |
| 2010-03-15 | 465.69            |
| 2010-03-16 | 320.46            |
| 2010-03-17 | 469.79            |
| 2010-03-18 | 489.8             |
| 2010-03-19 | 496.9             |
| 2010-03-20 | 466.09            |
| 2010-03-21 | 233.35            |
| 2010-03-22 | 491.8             |
| 2010-03-23 | 490.9             |
| 2010-03-24 | 482.2             |
| 2010-03-25 | 219.44            |
| 2010-03-26 | 408.88            |
| 2010-03-27 | 492.1             |
| 2010-03-28 | 172.73            |
| 2010-03-29 | 173.93            |
| 2010-03-30 | 400.28            |
| 2010-03-31 | 419.68            |
| 2010-04-01 | 436.89            |
| 2010-04-02 | 168.53            |
| 2010-04-03 | 361.97            |
| 2010-04-04 | 246.25            |
| 2010-04-05 | 386.08            |
| 2010-04-06 | 448.69            |
| 2010-04-07 | 564.61            |
| 2010-04-08 | 522.7             |
| 2010-04-09 | 594.72            |
| 2010-04-10 | 231.45            |
| 2010-04-11 | 190.14            |
| 2010-04-12 | 387.58            |
| 2010-04-13 | 350.27            |
| 2010-04-14 | 494.1             |
| 2010-04-15 | 616.52            |
| 2010-04-16 | 450.99            |
| 2010-04-17 | 565.11            |
| 2010-04-18 | 630.93            |
| 2010-04-19 | 420.78            |
| 2010-04-20 | 186.04            |
| 2010-04-21 | 325.57            |
| 2010-04-22 | 600.02            |
| 2010-04-23 | 663.53            |
| 2010-04-24 | 639.13            |
| 2010-04-25 | 672.13            |
| 2010-04-26 | 258.95            |
| 2010-04-27 | 262.55            |
| 2010-04-28 | 533.71            |
| 2010-04-29 | 438.89            |
| 2010-04-30 | 643.73            |
| 2010-05-01 | 511.61            |
| 2010-05-02 | 665.15            |
| 2010-05-03 | 249.55            |
| 2010-05-04 | 691.15            |
| 2010-05-05 | 588.63            |
| 2010-05-06 | 696.65            |
| 2010-05-07 | 619.54            |
| 2010-05-08 | 429.89            |
| 2010-05-09 | 413.89            |
| 2010-05-10 | 211.45            |
| 2010-05-11 | 577.53            |
| 2010-05-12 | 657.04            |
| 2010-05-13 | 705.15            |
| 2010-05-14 | 687.05            |
| 2010-05-15 | 585.73            |
| 2010-05-16 | 448.7             |
| 2010-05-17 | 171.34            |
| 2010-05-18 | 497.11            |
| 2010-05-19 | 374.68            |
| 2010-05-20 | 545.82            |
| 2010-05-21 | 455.2             |
| 2010-05-22 | 494.71            |
| 2010-05-23 | 672.25            |
| 2010-05-24 | 297.17            |
| 2010-05-25 | 271.66            |
| 2010-05-26 | 561.32            |
| 2010-05-27 | 481.31            |
| 2010-05-28 | 628.44            |
| 2010-05-29 | 715.96            |
| 2010-05-30 | 609.13            |
| 2010-05-31 | 420.09            |
| 2010-06-01 | 389.69            |
| 2010-06-02 | 185.84            |
| 2010-06-03 | 256.26            |
| 2010-06-04 | 315.57            |
| 2010-06-05 | 389.39            |
| 2010-06-06 | 399.39            |
| 2010-06-07 | 683.75            |
| 2010-06-08 | 549.32            |
| 2010-06-09 | 770.17            |
| 2010-06-10 | 546.52            |
| 2010-06-11 | 692.25            |
| 2010-06-12 | 753.77            |
| 2010-06-13 | 771.17            |
| 2010-06-14 | 731.06            |
| 2010-06-15 | 777.87            |
| 2010-06-16 | 701.25            |
| 2010-06-17 | 765.27            |
| 2010-06-18 | 683.95            |
| 2010-06-19 | 520.21            |
| 2010-06-20 | 722.96            |
| 2010-06-21 | 763.57            |
| 2010-06-22 | 622.84            |
| 2010-06-23 | 539.72            |
| 2010-06-24 | 599.13            |
| 2010-06-25 | 624.34            |
| 2010-06-26 | 771.47            |
| 2010-06-27 | 772.17            |
| 2010-06-28 | 762.17            |
| 2010-06-29 | 751.66            |
| 2010-06-30 | 730.24            |
| 2010-07-01 | 726.34            |
| 2010-07-02 | 674.13            |
| 2010-07-03 | 742.25            |
| 2010-07-04 | 736.95            |
| 2010-07-05 | 735.55            |
| 2010-07-06 | 737.55            |
| 2010-07-07 | 734.35            |
| 2010-07-08 | 495.6             |
| 2010-07-09 | 550.91            |
| 2010-07-10 | 704.74            |
| 2010-07-11 | 722.14            |
| 2010-07-12 | 727.64            |
| 2010-07-13 | 740.05            |
| 2010-07-14 | 737.55            |
| 2010-07-15 | 732.74            |
| 2010-07-16 | 714.54            |
| 2010-07-17 | 726.24            |
| 2010-07-18 | 725.24            |
| 2010-07-19 | 741.55            |
| 2010-07-20 | 732.74            |
| 2010-07-21 | 719.44            |
| 2010-07-22 | 705.64            |
| 2010-07-23 | 701.14            |
| 2010-07-24 | 715.84            |
| 2010-07-25 | 450.19            |
| 2010-07-26 | 492.2             |
| 2010-07-27 | 606.12            |
| 2010-07-28 | 658.63            |
| 2010-07-29 | 677.23            |
| 2010-07-30 | 606.32            |
| 2010-07-31 | 686.24            |
| 2010-08-01 | 679.43            |
| 2010-08-02 | 668.33            |
| 2010-08-03 | 677.53            |
| 2010-08-04 | 675.53            |
| 2010-08-05 | 667.23            |
| 2010-08-06 | 668.03            |
| 2010-08-07 | 622.22            |
| 2010-08-08 | 602.42            |
| 2010-08-09 | 649.23            |
| 2010-08-10 | 319.16            |
| 2010-08-11 | 564.21            |
| 2010-08-12 | 633.33            |
| 2010-08-13 | 623.82            |
| 2010-08-14 | 611.12            |
| 2010-08-15 | 420.38            |
| 2010-08-16 | 624.32            |
| 2010-08-17 | 607.02            |
| 2010-08-18 | 615.32            |
| 2010-08-19 | 618.02            |
| 2010-08-20 | 619.22            |
| 2010-08-21 | 552.21            |
| 2010-08-22 | 604.32            |
| 2010-08-23 | 625.62            |
| 2010-08-24 | 628.42            |
| 2010-08-25 | 622.12            |
| 2010-08-26 | 600.22            |
| 2010-08-27 | 606.52            |
| 2010-08-28 | 167.23            |
| 2010-08-29 | 560.29            |
| 2010-08-30 | 288.75            |
| 2010-08-31 | 568.0             |
| 2010-09-01 | 573.5             |
| 2010-09-02 | 549.79            |
| 2010-09-03 | 549.29            |
| 2010-09-04 | 550.99            |
| 2010-09-05 | 570.3             |
| 2010-09-06 | 563.8             |
| 2010-09-07 | 465.78            |
| 2010-09-08 | 293.45            |
| 2010-09-09 | 356.26            |
| 2010-09-10 | 542.79            |
| 2010-09-11 | 534.69            |
| 2010-09-12 | 519.49            |
| 2010-09-13 | 463.18            |
| 2010-09-14 | 498.48            |
| 2010-09-15 | 431.07            |
| 2010-09-16 | 409.87            |
| 2010-09-17 | 300.45            |
| 2010-09-18 | 210.64            |
| 2010-09-19 | 253.14            |
| 2010-09-20 | 473.38            |
| 2010-09-21 | 331.96            |
| 2010-09-22 | 457.78            |
| 2010-09-23 | 449.98            |
| 2010-09-24 | 458.68            |
| 2010-09-25 | 454.98            |
| 2010-09-26 | 430.77            |
| 2010-09-27 | 442.67            |
| 2010-09-28 | 446.68            |
| 2010-09-29 | 442.17            |
| 2010-09-30 | 433.57            |
| 2010-10-01 | 424.07            |
| 2010-10-02 | 398.97            |
| 2010-10-03 | 246.34            |
| 2010-10-04 | 249.84            |
| 2010-10-05 | 392.17            |
| 2010-10-06 | 321.55            |
| 2010-10-07 | 171.93            |
| 2010-10-08 | 339.76            |
| 2010-10-09 | 216.64            |
| 2010-10-10 | 329.96            |
| 2010-10-11 | 377.96            |
| 2010-10-12 | 353.96            |
| 2010-10-13 | 372.06            |
| 2010-10-14 | 333.36            |
| 2010-10-15 | 325.25            |
| 2010-10-16 | 294.65            |
| 2010-10-17 | 265.14            |
| 2010-10-18 | 353.96            |
| 2010-10-19 | 360.16            |
| 2010-10-20 | 353.96            |
| 2010-10-21 | 328.56            |
| 2010-10-22 | 207.74            |
| 2010-10-23 | 157.83            |
| 2010-10-24 | 93.82             |
| 2010-10-25 | 207.94            |
| 2010-10-26 | 344.96            |
| 2010-10-27 | 217.84            |
| 2010-10-28 | 81.61             |
| 2010-10-29 | 225.54            |
| 2010-10-30 | 74.31             |
| 2010-10-31 | 191.33            |
| 2010-11-01 | 296.45            |
| 2010-11-02 | 293.35            |
| 2010-11-03 | 279.75            |
| 2010-11-04 | 237.94            |
| 2010-11-05 | 133.62            |
| 2010-11-06 | 275.05            |
| 2010-11-07 | 92.52             |
| 2010-11-08 | 226.54            |
| 2010-11-09 | 84.02             |
| 2010-11-10 | 210.94            |
| 2010-11-11 | 213.24            |
| 2010-11-12 | 269.75            |
| 2010-11-13 | 127.02            |
| 2010-11-14 | 164.23            |
| 2010-11-15 | 243.64            |
| 2010-11-16 | 251.45            |
| 2010-11-17 | 222.24            |
| 2010-11-18 | 43.91             |
| 2010-11-19 | 114.62            |
| 2010-11-20 | 129.42            |
| 2010-11-21 | 120.12            |
| 2010-11-22 | 143.83            |
| 2010-11-23 | 260.45            |
| 2010-11-24 | 218.24            |
| 2010-11-25 | 235.04            |
| 2010-11-26 | 182.03            |
| 2010-11-27 | 134.52            |
| 2010-11-28 | 180.73            |
| 2010-11-29 | 201.14            |
| 2010-11-30 | 119.62            |
| 2010-12-01 | 157.73            |
| 2010-12-02 | 58.51             |
| 2010-12-03 | 74.61             |
| 2010-12-04 | 136.12            |
| 2010-12-05 | 106.82            |
| 2010-12-06 | 198.74            |
| 2010-12-07 | 175.33            |
| 2010-12-08 | 102.42            |
| 2010-12-09 | 132.82            |
| 2010-12-10 | 89.42             |
| 2010-12-11 | 51.51             |
| 2010-12-12 | 188.53            |
| 2010-12-13 | 79.51             |
| 2010-12-14 | 80.21             |
| 2010-12-15 | 200.84            |
| 2010-12-16 | 209.74            |
| 2010-12-17 | 171.23            |
| 2010-12-18 | 130.82            |
| 2010-12-19 | 49.41             |
| 2010-12-20 | 193.63            |
| 2010-12-21 | 108.72            |
| 2010-12-22 | 132.02            |
| 2010-12-23 | 137.92            |
| 2010-12-24 | 185.83            |
| 2010-12-25 | 123.52            |
| 2010-12-26 | 102.92            |
| 2010-12-27 | 85.12             |
| 2010-12-28 | 32.91             |
| 2010-12-29 | 122.62            |
| 2010-12-30 | 203.04            |
| 2010-12-31 | 186.93            |
| 2011-01-01 | 184.05            |
| 2011-01-02 | 187.05            |
| 2011-01-03 | 190.05            |
| 2011-01-04 | 121.33            |
| 2011-01-05 | 141.94            |
| 2011-01-06 | 208.85            |
| 2011-01-07 | 206.65            |
| 2011-01-08 | 199.75            |
| 2011-01-09 | 217.45            |
| 2011-01-10 | 209.45            |
| 2011-01-11 | 101.63            |
| 2011-01-12 | 129.83            |
| 2011-01-13 | 97.82             |
| 2011-01-14 | 127.13            |
| 2011-01-15 | 87.62             |
| 2011-01-16 | 56.01             |
| 2011-01-17 | 200.45            |
| 2011-01-18 | 154.24            |
| 2011-01-19 | 233.46            |
| 2011-01-20 | 243.46            |
| 2011-01-21 | 192.75            |
| 2011-01-22 | 250.56            |
| 2011-01-23 | 161.24            |
| 2011-01-24 | 206.05            |
| 2011-01-25 | 233.26            |
| 2011-01-26 | 213.05            |
| 2011-01-27 | 258.76            |
| 2011-01-28 | 256.36            |
| 2011-01-29 | 209.65            |
| 2011-01-30 | 228.96            |
| 2011-01-31 | 177.54            |
| 2011-02-01 | 283.07            |
| 2011-02-02 | 275.07            |
| 2011-02-03 | 257.36            |
| 2011-02-04 | 235.76            |
| 2011-02-05 | 147.04            |
| 2011-02-06 | 257.56            |
| 2011-02-07 | 299.68            |
| 2011-02-08 | 215.85            |
| 2011-02-09 | 311.48            |
| 2011-02-10 | 316.58            |
| 2011-02-11 | 264.17            |
| 2011-02-12 | 332.48            |
| 2011-02-13 | 299.48            |
| 2011-02-14 | 242.96            |
| 2011-02-15 | 86.82             |
| 2011-02-16 | 228.26            |
| 2011-02-17 | 170.94            |
| 2011-02-18 | 271.07            |
| 2011-02-19 | 178.74            |
| 2011-02-20 | 267.37            |
| 2011-02-21 | 274.37            |
| 2011-02-22 | 326.78            |
| 2011-02-23 | 206.95            |
| 2011-02-24 | 205.65            |
| 2011-02-25 | 214.95            |
| 2011-02-26 | 328.18            |
| 2011-02-27 | 355.79            |
| 2011-02-28 | 223.26            |
| 2011-03-01 | 356.79            |
| 2011-03-02 | 256.55            |
| 2011-03-03 | 206.44            |
| 2011-03-04 | 253.55            |
| 2011-03-05 | 139.53            |
| 2011-03-06 | 191.74            |
| 2011-03-07 | 383.07            |
| 2011-03-08 | 290.66            |
| 2011-03-09 | 411.48            |
| 2011-03-10 | 209.84            |
| 2011-03-11 | 348.97            |
| 2011-03-12 | 263.65            |
| 2011-03-13 | 218.24            |
| 2011-03-14 | 295.36            |
| 2011-03-15 | 105.42            |
| 2011-03-16 | 305.06            |
| 2011-03-17 | 253.35            |
| 2011-03-18 | 136.53            |
| 2011-03-19 | 312.36            |
| 2011-03-20 | 444.99            |
| 2011-03-21 | 447.29            |
| 2011-03-22 | 345.07            |
| 2011-03-23 | 303.16            |
| 2011-03-24 | 210.84            |
| 2011-03-25 | 162.03            |
| 2011-03-26 | 252.65            |
| 2011-03-27 | 211.24            |
| 2011-03-28 | 535.9             |
| 2011-03-29 | 266.75            |
| 2011-03-30 | 538.5             |
| 2011-03-31 | 579.11            |
| 2011-04-01 | 520.4             |
| 2011-04-02 | 321.46            |
| 2011-04-03 | 578.71            |
| 2011-04-04 | 409.38            |
| 2011-04-05 | 557.21            |
| 2011-04-06 | 348.67            |
| 2011-04-07 | 449.19            |
| 2011-04-08 | 470.09            |
| 2011-04-09 | 465.19            |
| 2011-04-10 | 370.77            |
| 2011-04-11 | 358.37            |
| 2011-04-12 | 392.08            |
| 2011-04-13 | 376.97            |
| 2011-04-14 | 570.21            |
| 2011-04-15 | 149.33            |
| 2011-04-16 | 295.06            |
| 2011-04-17 | 246.15            |
| 2011-04-18 | 464.79            |
| 2011-04-19 | 610.22            |
| 2011-04-20 | 133.43            |
| 2011-04-21 | 481.19            |
| 2011-04-22 | 620.42            |
| 2011-04-23 | 389.97            |
| 2011-04-24 | 524.7             |
| 2011-04-25 | 461.69            |
| 2011-04-26 | 582.11            |
| 2011-04-27 | 712.34            |
| 2011-04-28 | 377.67            |
| 2011-04-29 | 552.11            |
| 2011-04-30 | 725.44            |
| 2011-05-01 | 664.32            |
| 2011-05-02 | 561.1             |
| 2011-05-03 | 618.31            |
| 2011-05-04 | 679.32            |
| 2011-05-05 | 579.81            |
| 2011-05-06 | 422.68            |
| 2011-05-07 | 464.29            |
| 2011-05-08 | 386.17            |
| 2011-05-09 | 549.1             |
| 2011-05-10 | 718.53            |
| 2011-05-11 | 456.68            |
| 2011-05-12 | 600.51            |
| 2011-05-13 | 649.02            |
| 2011-05-14 | 411.88            |
| 2011-05-15 | 307.76            |
| 2011-05-16 | 421.28            |
| 2011-05-17 | 284.05            |
| 2011-05-18 | 460.48            |
| 2011-05-19 | 679.92            |
| 2011-05-20 | 707.43            |
| 2011-05-21 | 626.31            |
| 2011-05-22 | 632.42            |
| 2011-05-23 | 488.69            |
| 2011-05-24 | 704.33            |
| 2011-05-25 | 227.44            |
| 2011-05-26 | 451.78            |
| 2011-05-27 | 471.79            |
| 2011-05-28 | 485.59            |
| 2011-05-29 | 683.23            |
| 2011-05-30 | 524.2             |
| 2011-05-31 | 475.99            |
| 2011-06-01 | 401.87            |
| 2011-06-02 | 542.4             |
| 2011-06-03 | 469.29            |
| 2011-06-04 | 328.46            |
| 2011-06-05 | 446.48            |
| 2011-06-06 | 423.48            |
| 2011-06-07 | 716.23            |
| 2011-06-08 | 742.44            |
| 2011-06-09 | 739.74            |
| 2011-06-10 | 648.52            |
| 2011-06-11 | 341.46            |
| 2011-06-12 | 627.81            |
| 2011-06-13 | 680.52            |
| 2011-06-14 | 763.14            |
| 2011-06-15 | 740.04            |
| 2011-06-16 | 770.84            |
| 2011-06-17 | 744.94            |
| 2011-06-18 | 385.37            |
| 2011-06-19 | 757.24            |
| 2011-06-20 | 766.74            |
| 2011-06-21 | 766.14            |
| 2011-06-22 | 761.94            |
| 2011-06-23 | 787.84            |
| 2011-06-24 | 759.14            |
| 2011-06-25 | 714.03            |
| 2011-06-26 | 768.64            |
| 2011-06-27 | 653.72            |
| 2011-06-28 | 241.84            |
| 2011-06-29 | 609.11            |
| 2011-06-30 | 750.53            |
| 2011-07-01 | 746.23            |
| 2011-07-02 | 755.23            |
| 2011-07-03 | 754.23            |
| 2011-07-04 | 753.93            |
| 2011-07-05 | 750.93            |
| 2011-07-06 | 745.83            |
| 2011-07-07 | 726.42            |
| 2011-07-08 | 755.83            |
| 2011-07-09 | 745.63            |
| 2011-07-10 | 732.43            |
| 2011-07-11 | 713.22            |
| 2011-07-12 | 574.9             |
| 2011-07-13 | 483.78            |
| 2011-07-14 | 672.82            |
| 2011-07-15 | 653.81            |
| 2011-07-16 | 406.07            |
| 2011-07-17 | 439.28            |
| 2011-07-18 | 324.06            |
| 2011-07-19 | 596.7             |
| 2011-07-20 | 694.82            |
| 2011-07-21 | 696.12            |
| 2011-07-22 | 717.62            |
| 2011-07-23 | 705.32            |
| 2011-07-24 | 708.82            |
| 2011-07-25 | 698.52            |
| 2011-07-26 | 694.72            |
| 2011-07-27 | 689.62            |
| 2011-07-28 | 696.82            |
| 2011-07-29 | 688.02            |
| 2011-07-30 | 626.61            |
| 2011-07-31 | 604.3             |
| 2011-08-01 | 669.01            |
| 2011-08-02 | 680.52            |
| 2011-08-03 | 678.92            |
| 2011-08-04 | 632.51            |
| 2011-08-05 | 666.91            |
| 2011-08-06 | 607.1             |
| 2011-08-07 | 609.9             |
| 2011-08-08 | 603.4             |
| 2011-08-09 | 671.62            |
| 2011-08-10 | 669.51            |
| 2011-08-11 | 657.21            |
| 2011-08-12 | 652.21            |
| 2011-08-13 | 655.41            |
| 2011-08-14 | 643.01            |
| 2011-08-15 | 619.41            |
| 2011-08-16 | 629.91            |
| 2011-08-17 | 630.51            |
| 2011-08-18 | 628.51            |
| 2011-08-19 | 621.31            |
| 2011-08-20 | 603.1             |
| 2011-08-21 | 598.2             |
| 2011-08-22 | 602.0             |
| 2011-08-23 | 615.61            |
| 2011-08-24 | 499.49            |
| 2011-08-25 | 590.4             |
| 2011-08-26 | 605.1             |
| 2011-08-27 | 599.2             |
| 2011-08-28 | 583.7             |
| 2011-08-29 | 581.82            |
| 2011-08-30 | 582.52            |
| 2011-08-31 | 571.32            |
| 2011-09-01 | 579.22            |
| 2011-09-02 | 572.92            |
| 2011-09-03 | 574.82            |
| 2011-09-04 | 532.41            |
| 2011-09-05 | 562.01            |
| 2011-09-06 | 551.71            |
| 2011-09-07 | 492.9             |
| 2011-09-08 | 522.31            |
| 2011-09-09 | 521.81            |
| 2011-09-10 | 510.9             |
| 2011-09-11 | 467.7             |
| 2011-09-12 | 449.79            |
| 2011-09-13 | 496.6             |
| 2011-09-14 | 442.79            |
| 2011-09-15 | 350.37            |
| 2011-09-16 | 433.19            |
| 2011-09-17 | 489.2             |
| 2011-09-18 | 490.1             |
| 2011-09-19 | 485.7             |
| 2011-09-20 | 485.0             |
| 2011-09-21 | 487.2             |
| 2011-09-22 | 472.7             |
| 2011-09-23 | 470.8             |
| 2011-09-24 | 465.2             |
| 2011-09-25 | 262.75            |
| 2011-09-26 | 402.48            |
| 2011-09-27 | 454.19            |
| 2011-09-28 | 450.59            |
| 2011-09-29 | 443.49            |
| 2011-09-30 | 377.58            |
| 2011-10-01 | 329.77            |
| 2011-10-02 | 352.67            |
| 2011-10-03 | 108.12            |
| 2011-10-04 | 207.44            |
| 2011-10-05 | 243.65            |
| 2011-10-06 | 309.66            |
| 2011-10-07 | 285.06            |
| 2011-10-08 | 351.07            |
| 2011-10-09 | 357.87            |
| 2011-10-10 | 190.54            |
| 2011-10-11 | 381.58            |
| 2011-10-12 | 291.16            |
| 2011-10-13 | 353.47            |
| 2011-10-14 | 335.87            |
| 2011-10-15 | 290.06            |
| 2011-10-16 | 289.46            |
| 2011-10-17 | 362.57            |
| 2011-10-18 | 332.27            |
| 2011-10-19 | 321.07            |
| 2011-10-20 | 311.06            |
| 2011-10-21 | 314.36            |
| 2011-10-22 | 323.17            |
| 2011-10-23 | 306.36            |
| 2011-10-24 | 278.56            |
| 2011-10-25 | 316.76            |
| 2011-10-26 | 314.86            |
| 2011-10-27 | 303.06            |
| 2011-10-28 | 239.96            |
| 2011-10-29 | 259.86            |
| 2011-10-30 | 214.85            |
| 2011-10-31 | 297.07            |
| 2011-11-01 | 303.47            |
| 2011-11-02 | 299.77            |
| 2011-11-03 | 73.32             |
| 2011-11-04 | 192.54            |
| 2011-11-05 | 107.22            |
| 2011-11-06 | 166.54            |
| 2011-11-07 | 80.42             |
| 2011-11-08 | 117.33            |
| 2011-11-09 | 185.54            |
| 2011-11-10 | 233.15            |
| 2011-11-11 | 164.54            |
| 2011-11-12 | 251.16            |
| 2011-11-13 | 218.65            |
| 2011-11-14 | 251.66            |
| 2011-11-15 | 126.83            |
| 2011-11-16 | 151.74            |
| 2011-11-17 | 178.94            |
| 2011-11-18 | 88.52             |
| 2011-11-19 | 224.75            |
| 2011-11-20 | 145.33            |
| 2011-11-21 | 101.42            |
| 2011-11-22 | 91.02             |
| 2011-11-23 | 132.33            |
| 2011-11-24 | 185.74            |
| 2011-11-25 | 190.24            |
| 2011-11-26 | 202.75            |
| 2011-11-27 | 153.74            |
| 2011-11-28 | 143.03            |
| 2011-11-29 | 166.74            |
| 2011-11-30 | 225.95            |
| 2011-12-01 | 224.35            |
| 2011-12-02 | 226.15            |
| 2011-12-03 | 218.95            |
| 2011-12-04 | 216.55            |
| 2011-12-05 | 216.85            |
| 2011-12-06 | 210.05            |
| 2011-12-07 | 208.95            |
| 2011-12-08 | 214.05            |
| 2011-12-09 | 208.15            |
| 2011-12-10 | 191.44            |
| 2011-12-11 | 180.94            |
| 2011-12-12 | 182.44            |
| 2011-12-13 | 171.34            |
| 2011-12-14 | 167.44            |
| 2011-12-15 | 133.33            |
| 2011-12-16 | 152.24            |
| 2011-12-17 | 155.14            |
| 2011-12-18 | 140.63            |
| 2011-12-19 | 144.53            |
| 2011-12-20 | 152.04            |
| 2011-12-21 | 161.24            |
| 2011-12-22 | 155.34            |
| 2011-12-23 | 130.43            |
| 2011-12-24 | 153.34            |
| 2011-12-25 | 146.73            |
| 2011-12-26 | 105.12            |
| 2011-12-27 | 103.72            |
| 2011-12-28 | 112.93            |
| 2011-12-29 | 73.52             |
| 2011-12-30 | 110.03            |
| 2011-12-31 | 172.04            |
| 2012-01-01 | 177.23            |
| 2012-01-02 | 186.23            |
| 2012-01-03 | 192.14            |
| 2012-01-04 | 213.54            |
| 2012-01-05 | 200.74            |
| 2012-01-06 | 121.12            |
| 2012-01-07 | 189.34            |
| 2012-01-08 | 192.84            |
| 2012-01-09 | 211.04            |
| 2012-01-10 | 186.94            |
| 2012-01-11 | 175.83            |
| 2012-01-12 | 223.24            |
| 2012-01-13 | 226.54            |
| 2012-01-14 | 217.84            |
| 2012-01-15 | 170.33            |
| 2012-01-16 | 203.24            |
| 2012-01-17 | 179.13            |
| 2012-01-18 | 64.61             |
| 2012-01-19 | 70.31             |
| 2012-01-20 | 40.31             |
| 2012-01-21 | 197.74            |
| 2012-01-22 | 103.12            |
| 2012-01-23 | 155.33            |
| 2012-01-24 | 158.33            |
| 2012-01-25 | 187.14            |
| 2012-01-26 | 124.42            |
| 2012-01-27 | 271.35            |
| 2012-01-28 | 214.64            |
| 2012-01-29 | 186.43            |
| 2012-01-30 | 194.74            |
| 2012-01-31 | 182.73            |
| 2012-02-01 | 238.84            |
| 2012-02-02 | 285.35            |
| 2012-02-03 | 294.96            |
| 2012-02-04 | 257.95            |
| 2012-02-05 | 297.16            |
| 2012-02-06 | 288.75            |
| 2012-02-07 | 117.12            |
| 2012-02-08 | 107.12            |
| 2012-02-09 | 266.45            |
| 2012-02-10 | 247.65            |
| 2012-02-11 | 303.86            |
| 2012-02-12 | 249.05            |
| 2012-02-13 | 137.83            |
| 2012-02-14 | 189.94            |
| 2012-02-15 | 331.36            |
| 2012-02-16 | 237.64            |
| 2012-02-17 | 229.84            |
| 2012-02-18 | 247.85            |
| 2012-02-19 | 340.36            |
| 2012-02-20 | 141.43            |
| 2012-02-21 | 146.63            |
| 2012-02-22 | 165.93            |
| 2012-02-23 | 357.27            |
| 2012-02-24 | 370.27            |
| 2012-02-25 | 309.36            |
| 2012-02-26 | 230.54            |
| 2012-02-27 | 312.66            |
| 2012-02-28 | 190.64            |
| 2012-02-29 | 299.96            |
| 2012-03-01 | 339.67            |
| 2012-03-02 | 412.08            |
| 2012-03-03 | 421.08            |
| 2012-03-04 | 414.98            |
| 2012-03-05 | 322.76            |
| 2012-03-06 | 387.88            |
| 2012-03-07 | 451.09            |
| 2012-03-08 | 447.49            |
| 2012-03-09 | 467.09            |
| 2012-03-10 | 439.69            |
| 2012-03-11 | 270.75            |
| 2012-03-12 | 286.66            |
| 2012-03-13 | 351.07            |
| 2012-03-14 | 165.73            |
| 2012-03-15 | 79.12             |
| 2012-03-16 | 123.12            |
| 2012-03-17 | 429.18            |
| 2012-03-18 | 291.86            |
| 2012-03-19 | 288.46            |
| 2012-03-20 | 260.35            |
| 2012-03-21 | 351.57            |
| 2012-03-22 | 253.45            |
| 2012-03-23 | 485.1             |
| 2012-03-24 | 289.76            |
| 2012-03-25 | 248.65            |
| 2012-03-26 | 331.37            |
| 2012-03-27 | 153.03            |
| 2012-03-28 | 412.58            |
| 2012-03-29 | 125.22            |
| 2012-03-30 | 206.94            |
| 2012-03-31 | 328.16            |
| 2012-04-01 | 383.48            |
| 2012-04-02 | 508.7             |
| 2012-04-03 | 329.46            |
| 2012-04-04 | 340.27            |
| 2012-04-05 | 438.99            |
| 2012-04-06 | 488.7             |
| 2012-04-07 | 488.5             |
| 2012-04-08 | 363.47            |
| 2012-04-09 | 348.07            |
| 2012-04-10 | 231.95            |
| 2012-04-11 | 296.86            |
| 2012-04-12 | 441.89            |
| 2012-04-13 | 254.75            |
| 2012-04-14 | 533.3             |
| 2012-04-15 | 532.8             |
| 2012-04-16 | 406.08            |
| 2012-04-17 | 274.45            |
| 2012-04-18 | 356.87            |
| 2012-04-19 | 248.15            |
| 2012-04-20 | 489.6             |
| 2012-04-21 | 531.1             |
| 2012-04-22 | 602.82            |
| 2012-04-23 | 550.11            |
| 2012-04-24 | 561.31            |
| 2012-04-25 | 222.04            |
| 2012-04-26 | 478.49            |
| 2012-04-27 | 497.3             |
| 2012-04-28 | 655.13            |
| 2012-04-29 | 665.63            |
| 2012-04-30 | 360.96            |
| 2012-05-01 | 683.81            |
| 2012-05-02 | 431.07            |
| 2012-05-03 | 409.67            |
| 2012-05-04 | 536.19            |
| 2012-05-05 | 682.71            |
| 2012-05-06 | 690.51            |
| 2012-05-07 | 702.62            |
| 2012-05-08 | 693.81            |
| 2012-05-09 | 699.91            |
| 2012-05-10 | 721.52            |
| 2012-05-11 | 729.12            |
| 2012-05-12 | 726.92            |
| 2012-05-13 | 735.32            |
| 2012-05-14 | 626.7             |
| 2012-05-15 | 719.42            |
| 2012-05-16 | 702.12            |
| 2012-05-17 | 356.86            |
| 2012-05-18 | 732.22            |
| 2012-05-19 | 586.8             |
| 2012-05-20 | 559.39            |
| 2012-05-21 | 384.66            |
| 2012-05-22 | 459.98            |
| 2012-05-23 | 558.99            |
| 2012-05-24 | 443.57            |
| 2012-05-25 | 393.36            |
| 2012-05-26 | 510.28            |
| 2012-05-27 | 661.31            |
| 2012-05-28 | 596.8             |
| 2012-05-29 | 724.62            |
| 2012-05-30 | 746.52            |
| 2012-05-31 | 741.82            |
| 2012-06-01 | 753.92            |
| 2012-06-02 | 660.91            |
| 2012-06-03 | 431.97            |
| 2012-06-04 | 188.13            |
| 2012-06-05 | 441.57            |
| 2012-06-06 | 731.82            |
| 2012-06-07 | 378.96            |
| 2012-06-08 | 687.41            |
| 2012-06-09 | 756.02            |
| 2012-06-10 | 765.03            |
| 2012-06-11 | 732.82            |
| 2012-06-12 | 720.72            |
| 2012-06-13 | 768.53            |
| 2012-06-14 | 761.63            |
| 2012-06-15 | 747.92            |
| 2012-06-16 | 673.31            |
| 2012-06-17 | 741.92            |
| 2012-06-18 | 693.51            |
| 2012-06-19 | 745.92            |
| 2012-06-20 | 733.82            |
| 2012-06-21 | 688.51            |
| 2012-06-22 | 285.55            |
| 2012-06-23 | 455.17            |
| 2012-06-24 | 759.02            |
| 2012-06-25 | 434.37            |
| 2012-06-26 | 683.41            |
| 2012-06-27 | 720.72            |
| 2012-06-28 | 732.82            |
| 2012-06-29 | 562.51            |
| 2012-06-30 | 515.5             |
| 2012-07-01 | 665.23            |
| 2012-07-02 | 747.54            |
| 2012-07-03 | 755.35            |
| 2012-07-04 | 754.35            |
| 2012-07-05 | 705.34            |
| 2012-07-06 | 753.35            |
| 2012-07-07 | 733.34            |
| 2012-07-08 | 726.34            |
| 2012-07-09 | 727.34            |
| 2012-07-10 | 722.54            |
| 2012-07-11 | 730.14            |
| 2012-07-12 | 712.34            |
| 2012-07-13 | 673.43            |
| 2012-07-14 | 724.34            |
| 2012-07-15 | 722.34            |
| 2012-07-16 | 493.5             |
| 2012-07-17 | 459.59            |
| 2012-07-18 | 695.33            |
| 2012-07-19 | 493.8             |
| 2012-07-20 | 718.04            |
| 2012-07-21 | 723.34            |
| 2012-07-22 | 717.34            |
| 2012-07-23 | 707.34            |
| 2012-07-24 | 697.33            |
| 2012-07-25 | 701.34            |
| 2012-07-26 | 678.43            |
| 2012-07-27 | 640.42            |
| 2012-07-28 | 690.03            |
| 2012-07-29 | 686.63            |
| 2012-07-30 | 697.33            |
| 2012-07-31 | 685.33            |
| 2012-08-01 | 690.33            |
| 2012-08-02 | 686.33            |
| 2012-08-03 | 679.43            |
| 2012-08-04 | 625.42            |
| 2012-08-05 | 453.59            |
| 2012-08-06 | 675.13            |
| 2012-08-07 | 676.73            |
| 2012-08-08 | 665.43            |
| 2012-08-09 | 653.43            |
| 2012-08-10 | 654.43            |
| 2012-08-11 | 601.42            |
| 2012-08-12 | 646.42            |
| 2012-08-13 | 512.5             |
| 2012-08-14 | 482.49            |
| 2012-08-15 | 523.5             |
| 2012-08-16 | 565.11            |
| 2012-08-17 | 512.9             |
| 2012-08-18 | 554.51            |
| 2012-08-19 | 627.42            |
| 2012-08-20 | 580.41            |
| 2012-08-21 | 596.42            |
| 2012-08-22 | 596.42            |
| 2012-08-23 | 597.42            |
| 2012-08-24 | 609.42            |
| 2012-08-25 | 572.51            |
| 2012-08-26 | 555.31            |
| 2012-08-27 | 529.7             |
| 2012-08-28 | 546.31            |
| 2012-08-29 | 585.22            |
| 2012-08-30 | 544.31            |
| 2012-08-31 | 528.81            |
| 2012-09-01 | 538.51            |
| 2012-09-02 | 560.91            |
| 2012-09-03 | 550.21            |
| 2012-09-04 | 550.21            |
| 2012-09-05 | 561.91            |
| 2012-09-06 | 521.2             |
| 2012-09-07 | 537.31            |
| 2012-09-08 | 496.6             |
| 2012-09-09 | 539.51            |
| 2012-09-10 | 535.61            |
| 2012-09-11 | 532.71            |
| 2012-09-12 | 519.0             |
| 2012-09-13 | 509.3             |
| 2012-09-14 | 449.89            |
| 2012-09-15 | 501.5             |
| 2012-09-16 | 496.6             |
| 2012-09-17 | 484.8             |
| 2012-09-18 | 474.29            |
| 2012-09-19 | 470.29            |
| 2012-09-20 | 473.29            |
| 2012-09-21 | 469.39            |
| 2012-09-22 | 468.39            |
| 2012-09-23 | 448.89            |
| 2012-09-24 | 450.89            |
| 2012-09-25 | 425.49            |
| 2012-09-26 | 443.99            |
| 2012-09-27 | 391.48            |
| 2012-09-28 | 397.28            |
| 2012-09-29 | 416.78            |
| 2012-09-30 | 433.39            |
| 2012-10-01 | 429.79            |
| 2012-10-02 | 425.99            |
| 2012-10-03 | 429.39            |
| 2012-10-04 | 420.68            |
| 2012-10-05 | 397.28            |
| 2012-10-06 | 410.88            |
| 2012-10-07 | 404.08            |
| 2012-10-08 | 412.88            |
| 2012-10-09 | 389.48            |
| 2012-10-10 | 383.68            |
| 2012-10-11 | 384.58            |
| 2012-10-12 | 358.37            |
| 2012-10-13 | 252.25            |
| 2012-10-14 | 314.46            |
| 2012-10-15 | 154.83            |
| 2012-10-16 | 304.66            |
| 2012-10-17 | 340.17            |
| 2012-10-18 | 317.16            |
| 2012-10-19 | 152.93            |
| 2012-10-20 | 287.26            |
| 2012-10-21 | 331.07            |
| 2012-10-22 | 180.14            |
| 2012-10-23 | 184.04            |
| 2012-10-24 | 191.84            |
| 2012-10-25 | 295.96            |
| 2012-10-26 | 232.75            |
| 2012-10-27 | 167.63            |
| 2012-10-28 | 198.04            |
| 2012-10-29 | 302.46            |
| 2012-10-30 | 242.75            |
| 2012-10-31 | 137.13            |
| 2012-11-01 | 290.45            |
| 2012-11-02 | 195.94            |
| 2012-11-03 | 286.15            |
| 2012-11-04 | 298.06            |
| 2012-11-05 | 243.75            |
| 2012-11-06 | 277.55            |
| 2012-11-07 | 253.55            |
| 2012-11-08 | 126.22            |
| 2012-11-09 | 187.23            |
| 2012-11-10 | 256.85            |
| 2012-11-11 | 158.03            |
| 2012-11-12 | 205.64            |
| 2012-11-13 | 145.63            |
| 2012-11-14 | 154.53            |
| 2012-11-15 | 119.42            |
| 2012-11-16 | 157.13            |
| 2012-11-17 | 91.42             |
| 2012-11-18 | 109.92            |
| 2012-11-19 | 87.12             |
| 2012-11-20 | 97.92             |
| 2012-11-21 | 178.53            |
| 2012-11-22 | 214.44            |
| 2012-11-23 | 201.34            |
| 2012-11-24 | 217.64            |
| 2012-11-25 | 241.64            |
| 2012-11-26 | 161.03            |
| 2012-11-27 | 126.22            |
| 2012-11-28 | 81.62             |
| 2012-11-29 | 72.91             |
| 2012-11-30 | 121.92            |
| 2012-12-01 | 106.62            |
| 2012-12-02 | 202.44            |
| 2012-12-03 | 167.63            |
| 2012-12-04 | 46.81             |
| 2012-12-05 | 140.43            |
| 2012-12-06 | 197.04            |
| 2012-12-07 | 189.34            |
| 2012-12-08 | 164.63            |
| 2012-12-09 | 205.74            |
| 2012-12-10 | 161.03            |
| 2012-12-11 | 116.82            |
| 2012-12-12 | 151.53            |
| 2012-12-13 | 201.64            |
| 2012-12-14 | 96.22             |
| 2012-12-15 | 68.01             |
| 2012-12-16 | 88.02             |
| 2012-12-17 | 95.22             |
| 2012-12-18 | 199.64            |
| 2012-12-19 | 120.82            |
| 2012-12-20 | 114.22            |
| 2012-12-21 | 97.92             |
| 2012-12-22 | 166.53            |
| 2012-12-23 | 100.12            |
| 2012-12-24 | 200.24            |
| 2012-12-25 | 120.82            |
| 2012-12-26 | 200.24            |
| 2012-12-27 | 173.03            |
| 2012-12-28 | 92.52             |
| 2012-12-29 | 112.12            |
| 2012-12-30 | 134.93            |
| 2012-12-31 | 134.93            |
| 2013-01-01 | 204.85            |
| 2013-01-02 | 202.75            |
| 2013-01-03 | 198.55            |
| 2013-01-04 | 211.15            |
| 2013-01-05 | 79.22             |
| 2013-01-06 | 106.63            |
| 2013-01-07 | 129.83            |
| 2013-01-08 | 173.14            |
| 2013-01-09 | 72.82             |
| 2013-01-10 | 187.95            |
| 2013-01-11 | 165.74            |
| 2013-01-12 | 191.15            |
| 2013-01-13 | 213.25            |
| 2013-01-14 | 215.35            |
| 2013-01-15 | 221.75            |
| 2013-01-16 | 232.26            |
| 2013-01-17 | 232.26            |
| 2013-01-18 | 237.56            |
| 2013-01-19 | 237.56            |
| 2013-01-20 | 245.16            |
| 2013-01-21 | 245.36            |
| 2013-01-22 | 192.55            |
| 2013-01-23 | 131.83            |
| 2013-01-24 | 154.14            |
| 2013-01-25 | 71.82             |
| 2013-01-26 | 183.74            |
| 2013-01-27 | 193.25            |
| 2013-01-28 | 109.83            |
| 2013-01-29 | 193.25            |
| 2013-01-30 | 257.66            |
| 2013-01-31 | 250.26            |
| 2013-02-01 | 271.37            |
| 2013-02-02 | 186.85            |
| 2013-02-03 | 281.77            |
| 2013-02-04 | 218.55            |
| 2013-02-05 | 193.25            |
| 2013-02-06 | 287.07            |
| 2013-02-07 | 229.16            |
| 2013-02-08 | 318.78            |
| 2013-02-09 | 301.87            |
| 2013-02-10 | 305.07            |
| 2013-02-11 | 315.58            |
| 2013-02-12 | 315.58            |
| 2013-02-13 | 312.48            |
| 2013-02-14 | 325.08            |
| 2013-02-15 | 336.68            |
| 2013-02-16 | 337.18            |
| 2013-02-17 | 348.28            |
| 2013-02-18 | 225.65            |
| 2013-02-19 | 154.14            |
| 2013-02-20 | 330.38            |
| 2013-02-21 | 288.17            |
| 2013-02-22 | 257.66            |
| 2013-02-23 | 219.65            |
| 2013-02-24 | 329.38            |
| 2013-02-25 | 343.08            |
| 2013-02-26 | 295.57            |
| 2013-02-27 | 239.66            |
| 2013-02-28 | 177.34            |
| 2013-03-01 | 258.66            |
| 2013-03-02 | 231.55            |
| 2013-03-03 | 292.56            |
| 2013-03-04 | 326.17            |
| 2013-03-05 | 148.43            |
| 2013-03-06 | 229.45            |
| 2013-03-07 | 373.58            |
| 2013-03-08 | 418.79            |
| 2013-03-09 | 436.7             |
| 2013-03-10 | 393.99            |
| 2013-03-11 | 418.89            |
| 2013-03-12 | 398.29            |
| 2013-03-13 | 368.28            |
| 2013-03-14 | 285.16            |
| 2013-03-15 | 445.2             |
| 2013-03-16 | 299.87            |
| 2013-03-17 | 466.2             |
| 2013-03-18 | 424.09            |
| 2013-03-19 | 233.65            |
| 2013-03-20 | 264.16            |
| 2013-03-21 | 473.6             |
| 2013-03-22 | 470.4             |
| 2013-03-23 | 494.61            |
| 2013-03-24 | 375.68            |
| 2013-03-25 | 378.88            |
| 2013-03-26 | 300.97            |
| 2013-03-27 | 335.97            |
| 2013-03-28 | 330.67            |
| 2013-03-29 | 517.21            |
| 2013-03-30 | 447.3             |
| 2013-03-31 | 234.75            |
| 2013-04-01 | 140.03            |
| 2013-04-02 | 325.17            |
| 2013-04-03 | 399.89            |
| 2013-04-04 | 252.66            |
| 2013-04-05 | 341.97            |
| 2013-04-06 | 311.47            |
| 2013-04-07 | 336.77            |
| 2013-04-08 | 584.13            |
| 2013-04-09 | 547.22            |
| 2013-04-10 | 396.69            |
| 2013-04-11 | 589.33            |
| 2013-04-12 | 577.33            |
| 2013-04-13 | 601.33            |
| 2013-04-14 | 404.09            |
| 2013-04-15 | 448.3             |
| 2013-04-16 | 485.11            |
| 2013-04-17 | 625.14            |
| 2013-04-18 | 622.04            |
| 2013-04-19 | 450.4             |
| 2013-04-20 | 616.73            |
| 2013-04-21 | 590.43            |
| 2013-04-22 | 632.54            |
| 2013-04-23 | 669.65            |
| 2013-04-24 | 683.75            |
| 2013-04-25 | 653.54            |
| 2013-04-26 | 671.45            |
| 2013-04-27 | 675.65            |
| 2013-04-28 | 639.84            |
| 2013-04-29 | 455.7             |
| 2013-04-30 | 720.96            |
| 2013-05-01 | 685.13            |
| 2013-05-02 | 684.13            |
| 2013-05-03 | 686.73            |
| 2013-05-04 | 602.41            |
| 2013-05-05 | 436.78            |
| 2013-05-06 | 442.88            |
| 2013-05-07 | 380.07            |
| 2013-05-08 | 444.88            |
| 2013-05-09 | 622.32            |
| 2013-05-10 | 663.83            |
| 2013-05-11 | 578.71            |
| 2013-05-12 | 652.72            |
| 2013-05-13 | 654.72            |
| 2013-05-14 | 701.73            |
| 2013-05-15 | 629.02            |
| 2013-05-16 | 415.48            |
| 2013-05-17 | 642.62            |
| 2013-05-18 | 546.3             |
| 2013-05-19 | 729.74            |
| 2013-05-20 | 729.74            |
| 2013-05-21 | 453.99            |
| 2013-05-22 | 649.62            |
| 2013-05-23 | 621.32            |
| 2013-05-24 | 629.12            |
| 2013-05-25 | 689.53            |
| 2013-05-26 | 334.46            |
| 2013-05-27 | 193.64            |
| 2013-05-28 | 665.93            |
| 2013-05-29 | 487.49            |
| 2013-05-30 | 662.83            |
| 2013-05-31 | 666.93            |
| 2013-06-01 | 668.93            |
| 2013-06-02 | 698.33            |
| 2013-06-03 | 725.34            |
| 2013-06-04 | 732.14            |
| 2013-06-05 | 754.04            |
| 2013-06-06 | 710.54            |
| 2013-06-07 | 736.84            |
| 2013-06-08 | 758.14            |
| 2013-06-09 | 755.14            |
| 2013-06-10 | 756.14            |
| 2013-06-11 | 720.24            |
| 2013-06-12 | 760.55            |
| 2013-06-13 | 698.33            |
| 2013-06-14 | 778.45            |
| 2013-06-15 | 723.64            |
| 2013-06-16 | 764.25            |
| 2013-06-17 | 734.84            |
| 2013-06-18 | 383.07            |
| 2013-06-19 | 447.99            |
| 2013-06-20 | 611.12            |
| 2013-06-21 | 759.54            |
| 2013-06-22 | 712.14            |
| 2013-06-23 | 417.58            |
| 2013-06-24 | 258.45            |
| 2013-06-25 | 223.04            |
| 2013-06-26 | 353.67            |
| 2013-06-27 | 751.04            |
| 2013-06-28 | 745.94            |
| 2013-06-29 | 745.94            |
| 2013-06-30 | 655.21            |
| 2013-07-01 | 600.21            |
| 2013-07-02 | 540.49            |
| 2013-07-03 | 565.1             |
| 2013-07-04 | 558.1             |
| 2013-07-05 | 647.31            |
| 2013-07-06 | 648.21            |
| 2013-07-07 | 619.41            |
| 2013-07-08 | 622.91            |
| 2013-07-09 | 651.71            |
| 2013-07-10 | 628.81            |
| 2013-07-11 | 624.81            |
| 2013-07-12 | 638.61            |
| 2013-07-13 | 607.11            |
| 2013-07-14 | 632.51            |
| 2013-07-15 | 583.5             |
| 2013-07-16 | 612.41            |
| 2013-07-17 | 641.21            |
| 2013-07-18 | 636.11            |
| 2013-07-19 | 630.61            |
| 2013-07-20 | 628.11            |
| 2013-07-21 | 628.11            |
| 2013-07-22 | 622.01            |
| 2013-07-23 | 570.4             |
| 2013-07-24 | 293.05            |
| 2013-07-25 | 652.61            |
| 2013-07-26 | 517.89            |
| 2013-07-27 | 681.82            |
| 2013-07-28 | 693.32            |
| 2013-07-29 | 636.01            |
| 2013-07-30 | 591.4             |
| 2013-07-31 | 514.39            |
| 2013-08-01 | 664.02            |
| 2013-08-02 | 698.92            |
| 2013-08-03 | 698.02            |
| 2013-08-04 | 679.52            |
| 2013-08-05 | 656.32            |
| 2013-08-06 | 673.62            |
| 2013-08-07 | 311.35            |
| 2013-08-08 | 423.67            |
| 2013-08-09 | 382.87            |
| 2013-08-10 | 508.29            |
| 2013-08-11 | 616.91            |
| 2013-08-12 | 582.2             |
| 2013-08-13 | 654.31            |
| 2013-08-14 | 634.01            |
| 2013-08-15 | 650.21            |
| 2013-08-16 | 595.3             |
| 2013-08-17 | 627.11            |
| 2013-08-18 | 636.21            |
| 2013-08-19 | 622.81            |
| 2013-08-20 | 550.9             |
| 2013-08-21 | 403.07            |
| 2013-08-22 | 342.06            |
| 2013-08-23 | 597.0             |
| 2013-08-24 | 498.69            |
| 2013-08-25 | 363.66            |
| 2013-08-26 | 603.71            |
| 2013-08-27 | 617.31            |
| 2013-08-28 | 590.1             |
| 2013-08-29 | 538.11            |
| 2013-08-30 | 579.72            |
| 2013-08-31 | 581.52            |
| 2013-09-01 | 584.32            |
| 2013-09-02 | 576.62            |
| 2013-09-03 | 569.21            |
| 2013-09-04 | 555.01            |
| 2013-09-05 | 372.88            |
| 2013-09-06 | 546.31            |
| 2013-09-07 | 551.31            |
| 2013-09-08 | 546.31            |
| 2013-09-09 | 542.71            |
| 2013-09-10 | 531.21            |
| 2013-09-11 | 528.01            |
| 2013-09-12 | 356.87            |
| 2013-09-13 | 500.7             |
| 2013-09-14 | 500.0             |
| 2013-09-15 | 518.9             |
| 2013-09-16 | 503.5             |
| 2013-09-17 | 262.05            |
| 2013-09-18 | 498.4             |
| 2013-09-19 | 492.5             |
| 2013-09-20 | 429.89            |
| 2013-09-21 | 184.04            |
| 2013-09-22 | 245.15            |
| 2013-09-23 | 427.79            |
| 2013-09-24 | 304.16            |
| 2013-09-25 | 225.85            |
| 2013-09-26 | 391.38            |
| 2013-09-27 | 428.79            |
| 2013-09-28 | 253.15            |
| 2013-09-29 | 107.02            |
| 2013-09-30 | 411.38            |
| 2013-10-01 | 404.68            |
| 2013-10-02 | 426.29            |
| 2013-10-03 | 416.08            |
| 2013-10-04 | 408.98            |
| 2013-10-05 | 418.28            |
| 2013-10-06 | 412.98            |
| 2013-10-07 | 331.07            |
| 2013-10-08 | 330.37            |
| 2013-10-09 | 346.27            |
| 2013-10-10 | 373.48            |
| 2013-10-11 | 298.36            |
| 2013-10-12 | 236.15            |
| 2013-10-13 | 357.77            |
| 2013-10-14 | 367.37            |
| 2013-10-15 | 368.17            |
| 2013-10-16 | 348.37            |
| 2013-10-17 | 354.47            |
| 2013-10-18 | 353.67            |
| 2013-10-19 | 348.17            |
| 2013-10-20 | 344.37            |
| 2013-10-21 | 339.97            |
| 2013-10-22 | 335.37            |
| 2013-10-23 | 333.47            |
| 2013-10-24 | 328.07            |
| 2013-10-25 | 323.57            |
| 2013-10-26 | 322.87            |
| 2013-10-27 | 277.76            |
| 2013-10-28 | 64.31             |
| 2013-10-29 | 306.87            |
| 2013-10-30 | 291.36            |
| 2013-10-31 | 287.56            |
| 2013-11-01 | 268.66            |
| 2013-11-02 | 164.04            |
| 2013-11-03 | 212.25            |
| 2013-11-04 | 251.35            |
| 2013-11-05 | 121.03            |
| 2013-11-06 | 220.35            |
| 2013-11-07 | 105.32            |
| 2013-11-08 | 245.75            |
| 2013-11-09 | 266.46            |
| 2013-11-10 | 212.15            |
| 2013-11-11 | 207.85            |
| 2013-11-12 | 139.13            |
| 2013-11-13 | 256.46            |
| 2013-11-14 | 196.24            |
| 2013-11-15 | 210.75            |
| 2013-11-16 | 163.64            |
| 2013-11-17 | 243.95            |
| 2013-11-18 | 73.22             |
| 2013-11-19 | 88.02             |
| 2013-11-20 | 71.72             |
| 2013-11-21 | 248.95            |
| 2013-11-22 | 243.65            |
| 2013-11-23 | 241.65            |
| 2013-11-24 | 238.45            |
| 2013-11-25 | 233.25            |
| 2013-11-26 | 184.94            |
| 2013-11-27 | 179.24            |
| 2013-11-28 | 221.25            |
| 2013-11-29 | 219.95            |
| 2013-11-30 | 205.44            |
| 2013-12-01 | 128.43            |
| 2013-12-02 | 60.81             |
| 2013-12-03 | 145.43            |
| 2013-12-04 | 218.65            |
| 2013-12-05 | 202.54            |
| 2013-12-06 | 61.91             |
| 2013-12-07 | 183.84            |
| 2013-12-08 | 207.65            |
| 2013-12-09 | 209.95            |
| 2013-12-10 | 176.44            |
| 2013-12-11 | 197.44            |
| 2013-12-12 | 193.34            |
| 2013-12-13 | 158.73            |
| 2013-12-14 | 174.04            |
| 2013-12-15 | 186.64            |
| 2013-12-16 | 195.34            |
| 2013-12-17 | 197.94            |
| 2013-12-18 | 135.83            |
| 2013-12-19 | 197.94            |
| 2013-12-20 | 110.22            |
| 2013-12-21 | 201.24            |
| 2013-12-22 | 194.14            |
| 2013-12-23 | 133.23            |
| 2013-12-24 | 151.63            |
| 2013-12-25 | 175.24            |
| 2013-12-26 | 197.44            |
| 2013-12-27 | 83.92             |
| 2013-12-28 | 204.84            |
| 2013-12-29 | 159.73            |
| 2013-12-30 | 133.73            |
| 2013-12-31 | 194.64            |
| 2014-01-01 | 194.73            |
| 2014-01-02 | 194.43            |
| 2014-01-03 | 206.24            |
| 2014-01-04 | 212.64            |
| 2014-01-05 | 210.04            |
| 2014-01-06 | 107.12            |
| 2014-01-07 | 104.22            |
| 2014-01-08 | 130.82            |
| 2014-01-09 | 100.92            |
| 2014-01-10 | 57.51             |
| 2014-01-11 | 113.52            |
| 2014-01-12 | 107.52            |
| 2014-01-13 | 82.81             |
| 2014-01-14 | 119.42            |
| 2014-01-15 | 113.52            |
| 2014-01-16 | 186.13            |
| 2014-01-17 | 229.04            |
| 2014-01-18 | 233.04            |
| 2014-01-19 | 203.34            |
| 2014-01-20 | 241.54            |
| 2014-01-21 | 249.04            |
| 2014-01-22 | 242.84            |
| 2014-01-23 | 251.04            |
| 2014-01-24 | 251.64            |
| 2014-01-25 | 253.74            |
| 2014-01-26 | 261.45            |
| 2014-01-27 | 94.42             |
| 2014-01-28 | 69.11             |
| 2014-01-29 | 58.51             |
| 2014-01-30 | 158.03            |
| 2014-01-31 | 201.73            |
| 2014-02-01 | 278.05            |
| 2014-02-02 | 278.05            |
| 2014-02-03 | 178.33            |
| 2014-02-04 | 273.45            |
| 2014-02-05 | 263.35            |
| 2014-02-06 | 130.32            |
| 2014-02-07 | 79.61             |
| 2014-02-08 | 73.51             |
| 2014-02-09 | 137.02            |
| 2014-02-10 | 266.95            |
| 2014-02-11 | 188.93            |
| 2014-02-12 | 54.71             |
| 2014-02-13 | 97.12             |
| 2014-02-14 | 94.42             |
| 2014-02-15 | 157.23            |
| 2014-02-16 | 334.56            |
| 2014-02-17 | 192.73            |
| 2014-02-18 | 204.94            |
| 2014-02-19 | 302.05            |
| 2014-02-20 | 296.95            |
| 2014-02-21 | 333.26            |
| 2014-02-22 | 370.46            |
| 2014-02-23 | 378.87            |
| 2014-02-24 | 321.26            |
| 2014-02-25 | 366.56            |
| 2014-02-26 | 143.32            |
| 2014-02-27 | 220.04            |
| 2014-02-28 | 131.62            |
| 2014-03-01 | 234.34            |
| 2014-03-02 | 182.76            |
| 2014-03-03 | 196.61            |
| 2014-03-04 | 281.21            |
| 2014-03-05 | 141.91            |
| 2014-03-06 | 246.29            |
| 2014-03-07 | 344.74            |
| 2014-03-08 | 263.35            |
| 2014-03-09 | 121.84            |
| 2014-03-10 | 302.79            |
| 2014-03-11 | 459.05            |
| 2014-03-12 | 470.09            |
| 2014-03-13 | 435.97            |
| 2014-03-14 | 431.15            |
| 2014-03-15 | 466.98            |
| 2014-03-16 | 439.88            |
| 2014-03-17 | 463.87            |
| 2014-03-18 | 487.45            |
| 2014-03-19 | 490.46            |
| 2014-03-20 | 496.08            |
| 2014-03-21 | 498.19            |
| 2014-03-22 | 508.33            |
| 2014-03-23 | 504.31            |
| 2014-03-24 | 497.49            |
| 2014-03-25 | 224.71            |
| 2014-03-26 | 263.75            |
| 2014-03-27 | 240.16            |
| 2014-03-28 | 228.92            |
| 2014-03-29 | 266.16            |
| 2014-03-30 | 226.21            |
| 2014-03-31 | 96.45             |
| 2014-04-01 | 167.9             |
| 2014-04-02 | 281.11            |
| 2014-04-03 | 148.63            |
| 2014-04-04 | 192.29            |
| 2014-04-05 | 227.82            |
| 2014-04-06 | 298.27            |
| 2014-04-07 | 386.79            |
| 2014-04-08 | 348.85            |
| 2014-04-09 | 401.85            |
| 2014-04-10 | 407.87            |
| 2014-04-11 | 406.36            |
| 2014-04-12 | 421.72            |
| 2014-04-13 | 423.52            |
| 2014-04-14 | 380.57            |
| 2014-04-15 | 369.33            |
| 2014-04-16 | 410.28            |
| 2014-04-17 | 261.84            |
| 2014-04-18 | 400.34            |
| 2014-04-19 | 425.03            |
| 2014-04-20 | 442.79            |
| 2014-04-21 | 281.51            |
| 2014-04-22 | 377.66            |
| 2014-04-23 | 290.65            |
| 2014-04-24 | 327.48            |
| 2014-04-25 | 325.67            |
| 2014-04-26 | 549.58            |
| 2014-04-27 | 401.54            |
| 2014-04-28 | 625.55            |
| 2014-04-29 | 603.97            |
| 2014-04-30 | 689.28            |
| 2014-05-01 | 647.64            |
| 2014-05-02 | 580.43            |
| 2014-05-03 | 637.84            |
| 2014-05-04 | 582.33            |
| 2014-05-05 | 576.33            |
| 2014-05-06 | 639.94            |
| 2014-05-07 | 671.35            |
| 2014-05-08 | 214.15            |
| 2014-05-09 | 479.5             |
| 2014-05-10 | 612.03            |
| 2014-05-11 | 713.16            |
| 2014-05-12 | 694.65            |
| 2014-05-13 | 708.85            |
| 2014-05-14 | 719.26            |
| 2014-05-15 | 625.44            |
| 2014-05-16 | 685.75            |
| 2014-05-17 | 723.06            |
| 2014-05-18 | 488.91            |
| 2014-05-19 | 417.29            |
| 2014-05-20 | 603.63            |
| 2014-05-21 | 719.16            |
| 2014-05-22 | 675.15            |
| 2014-05-23 | 468.7             |
| 2014-05-24 | 723.36            |
| 2014-05-25 | 668.55            |
| 2014-05-26 | 745.16            |
| 2014-05-27 | 728.36            |
| 2014-05-28 | 637.44            |
| 2014-05-29 | 736.16            |
| 2014-05-30 | 682.05            |
| 2014-05-31 | 733.96            |
| 2014-06-01 | 731.16            |
| 2014-06-02 | 723.96            |
| 2014-06-03 | 741.06            |
| 2014-06-04 | 770.17            |
| 2014-06-05 | 766.47            |
| 2014-06-06 | 744.86            |
| 2014-06-07 | 730.66            |
| 2014-06-08 | 722.86            |
| 2014-06-09 | 728.06            |
| 2014-06-10 | 751.86            |
| 2014-06-11 | 755.56            |
| 2014-06-12 | 754.76            |
| 2014-06-13 | 607.13            |
| 2014-06-14 | 655.74            |
| 2014-06-15 | 674.15            |
| 2014-06-16 | 637.84            |
| 2014-06-17 | 734.26            |
| 2014-06-18 | 756.76            |
| 2014-06-19 | 719.86            |
| 2014-06-20 | 756.46            |
| 2014-06-21 | 706.65            |
| 2014-06-22 | 729.76            |
| 2014-06-23 | 711.05            |
| 2014-06-24 | 680.85            |
| 2014-06-25 | 258.96            |
| 2014-06-26 | 457.2             |
| 2014-06-27 | 730.16            |
| 2014-06-28 | 775.57            |
| 2014-06-29 | 778.97            |
| 2014-06-30 | 755.85            |
| 2014-07-01 | 741.35            |
| 2014-07-02 | 638.33            |
| 2014-07-03 | 718.64            |
| 2014-07-04 | 703.94            |
| 2014-07-05 | 741.45            |
| 2014-07-06 | 752.35            |
| 2014-07-07 | 731.24            |
| 2014-07-08 | 318.06            |
| 2014-07-09 | 493.6             |
| 2014-07-10 | 713.34            |
| 2014-07-11 | 450.09            |
| 2014-07-12 | 701.94            |
| 2014-07-13 | 688.23            |
| 2014-07-14 | 675.23            |
| 2014-07-15 | 672.83            |
| 2014-07-16 | 638.43            |
| 2014-07-17 | 705.84            |
| 2014-07-18 | 731.64            |
| 2014-07-19 | 718.64            |
| 2014-07-20 | 727.84            |
| 2014-07-21 | 497.3             |
| 2014-07-22 | 650.23            |
| 2014-07-23 | 679.73            |
| 2014-07-24 | 735.74            |
| 2014-07-25 | 723.24            |
| 2014-07-26 | 714.44            |
| 2014-07-27 | 428.78            |
| 2014-07-28 | 668.13            |
| 2014-07-29 | 537.31            |
| 2014-07-30 | 564.11            |
| 2014-07-31 | 597.12            |
| 2014-08-01 | 619.82            |
| 2014-08-02 | 509.3             |
| 2014-08-03 | 526.6             |
| 2014-08-04 | 477.49            |
| 2014-08-05 | 549.61            |
| 2014-08-06 | 623.92            |
| 2014-08-07 | 629.12            |
| 2014-08-08 | 551.71            |
| 2014-08-09 | 620.82            |
| 2014-08-10 | 435.89            |
| 2014-08-11 | 408.08            |
| 2014-08-12 | 498.3             |
| 2014-08-13 | 472.79            |
| 2014-08-14 | 451.29            |
| 2014-08-15 | 587.02            |
| 2014-08-16 | 587.82            |
| 2014-08-17 | 580.81            |
| 2014-08-18 | 616.52            |
| 2014-08-19 | 541.91            |
| 2014-08-20 | 587.02            |
| 2014-08-21 | 624.62            |
| 2014-08-22 | 613.62            |
| 2014-08-23 | 610.52            |
| 2014-08-24 | 543.91            |
| 2014-08-25 | 563.51            |
| 2014-08-26 | 590.22            |
| 2014-08-27 | 557.01            |
| 2014-08-28 | 485.9             |
| 2014-08-29 | 471.26            |
| 2014-08-30 | 383.87            |
| 2014-08-31 | 562.14            |
| 2014-09-01 | 566.05            |
| 2014-09-02 | 514.4             |
| 2014-09-03 | 458.04            |
| 2014-09-04 | 459.54            |
| 2014-09-05 | 458.64            |
| 2014-09-06 | 460.34            |
| 2014-09-07 | 523.81            |
| 2014-09-08 | 491.37            |
| 2014-09-09 | 526.91            |
| 2014-09-10 | 519.5             |
| 2014-09-11 | 485.97            |
| 2014-09-12 | 467.45            |
| 2014-09-13 | 457.74            |
| 2014-09-14 | 479.66            |
| 2014-09-15 | 435.02            |
| 2014-09-16 | 465.85            |
| 2014-09-17 | 361.45            |
| 2014-09-18 | 322.31            |
| 2014-09-19 | 472.96            |
| 2014-09-20 | 462.65            |
| 2014-09-21 | 366.75            |
| 2014-09-22 | 385.87            |
| 2014-09-23 | 317.21            |
| 2014-09-24 | 267.66            |
| 2014-09-25 | 221.81            |
| 2014-09-26 | 417.4             |
| 2014-09-27 | 283.37            |
| 2014-09-28 | 180.37            |
| 2014-09-29 | 404.09            |
| 2014-09-30 | 438.42            |
| 2014-10-01 | 437.12            |
| 2014-10-02 | 429.52            |
| 2014-10-03 | 426.51            |
| 2014-10-04 | 423.71            |
| 2014-10-05 | 419.21            |
| 2014-10-06 | 410.7             |
| 2014-10-07 | 408.09            |
| 2014-10-08 | 403.59            |
| 2014-10-09 | 374.56            |
| 2014-10-10 | 359.85            |
| 2014-10-11 | 276.87            |
| 2014-10-12 | 370.26            |
| 2014-10-13 | 372.66            |
| 2014-10-14 | 235.53            |
| 2014-10-15 | 298.19            |
| 2014-10-16 | 350.44            |
| 2014-10-17 | 123.82            |
| 2014-10-18 | 324.01            |
| 2014-10-19 | 346.94            |
| 2014-10-20 | 109.51            |
| 2014-10-21 | 245.64            |
| 2014-10-22 | 85.18             |
| 2014-10-23 | 38.64             |
| 2014-10-24 | 312.2             |
| 2014-10-25 | 280.27            |
| 2014-10-26 | 262.95            |
| 2014-10-27 | 276.47            |
| 2014-10-28 | 219.24            |
| 2014-10-29 | 157.33            |
| 2014-10-30 | 135.62            |
| 2014-10-31 | 66.21             |
| 2014-11-01 | 205.53            |
| 2014-11-02 | 295.45            |
| 2014-11-03 | 248.54            |
| 2014-11-04 | 99.92             |
| 2014-11-05 | 246.84            |
| 2014-11-06 | 292.45            |
| 2014-11-07 | 252.24            |
| 2014-11-08 | 263.04            |
| 2014-11-09 | 210.84            |
| 2014-11-10 | 291.65            |
| 2014-11-11 | 271.75            |
| 2014-11-12 | 191.13            |
| 2014-11-13 | 190.33            |
| 2014-11-14 | 154.03            |
| 2014-11-15 | 197.63            |
| 2014-11-16 | 239.84            |
| 2014-11-17 | 259.44            |
| 2014-11-18 | 192.53            |
| 2014-11-19 | 99.72             |
| 2014-11-20 | 90.22             |
| 2014-11-21 | 61.61             |
| 2014-11-22 | 184.63            |
| 2014-11-23 | 171.63            |
| 2014-11-24 | 227.24            |
| 2014-11-25 | 191.23            |
| 2014-11-26 | 132.62            |
| 2014-11-27 | 136.72            |
| 2014-11-28 | 106.42            |
| 2014-11-29 | 154.83            |
| 2014-11-30 | 85.51             |
| 2014-12-01 | 117.62            |
| 2014-12-02 | 57.31             |
| 2014-12-03 | 43.41             |
| 2014-12-04 | 196.43            |
| 2014-12-05 | 61.61             |
| 2014-12-06 | 142.02            |
| 2014-12-07 | 127.62            |
| 2014-12-08 | 84.91             |
| 2014-12-09 | 67.51             |
| 2014-12-10 | 84.81             |
| 2014-12-11 | 22.0              |
| 2014-12-12 | 115.22            |
| 2014-12-13 | 112.02            |
| 2014-12-14 | 99.82             |
| 2014-12-15 | 44.61             |
| 2014-12-16 | 161.23            |
| 2014-12-17 | 66.51             |
| 2014-12-18 | 118.62            |
| 2014-12-19 | 121.62            |
| 2014-12-20 | 31.11             |
| 2014-12-21 | 93.42             |
| 2014-12-22 | 176.43            |
| 2014-12-23 | 177.13            |
| 2014-12-24 | 52.01             |
| 2014-12-25 | 147.02            |
| 2014-12-26 | 176.13            |
| 2014-12-27 | 164.73            |
| 2014-12-28 | 197.73            |
| 2014-12-29 | 102.12            |
| 2014-12-30 | 203.13            |
| 2014-12-31 | 212.64            |
| 2015-01-01 | 208.13            |
| 2015-01-02 | 203.73            |
| 2015-01-03 | 191.73            |
| 2015-01-04 | 123.42            |
| 2015-01-05 | 118.62            |
| 2015-01-06 | 202.03            |
| 2015-01-07 | 212.73            |
| 2015-01-08 | 193.43            |
| 2015-01-09 | 144.62            |
| 2015-01-10 | 144.12            |
| 2015-01-11 | 90.71             |
| 2015-01-12 | 83.41             |
| 2015-01-13 | 224.74            |
| 2015-01-14 | 191.73            |
| 2015-01-15 | 59.01             |
| 2015-01-16 | 149.82            |
| 2015-01-17 | 96.32             |
| 2015-01-18 | 220.63            |
| 2015-01-19 | 237.24            |
| 2015-01-20 | 233.44            |
| 2015-01-21 | 239.14            |
| 2015-01-22 | 152.82            |
| 2015-01-23 | 195.43            |
| 2015-01-24 | 243.64            |
| 2015-01-25 | 231.64            |
| 2015-01-26 | 215.03            |
| 2015-01-27 | 189.73            |
| 2015-01-28 | 242.44            |
| 2015-01-29 | 248.54            |
| 2015-01-30 | 262.14            |
| 2015-01-31 | 270.14            |
| 2015-02-01 | 132.22            |
| 2015-02-02 | 69.81             |
| 2015-02-03 | 107.12            |
| 2015-02-04 | 96.02             |
| 2015-02-05 | 100.72            |
| 2015-02-06 | 55.11             |
| 2015-02-07 | 182.73            |
| 2015-02-08 | 97.62             |
| 2015-02-09 | 228.14            |
| 2015-02-10 | 238.04            |
| 2015-02-11 | 205.83            |
| 2015-02-12 | 260.84            |
| 2015-02-13 | 194.33            |
| 2015-02-14 | 332.15            |
| 2015-02-15 | 308.05            |
| 2015-02-16 | 329.65            |
| 2015-02-17 | 331.95            |
| 2015-02-18 | 344.25            |
| 2015-02-19 | 341.25            |
| 2015-02-20 | 347.65            |
| 2015-02-21 | 366.06            |
| 2015-02-22 | 359.86            |
| 2015-02-23 | 380.06            |
| 2015-02-24 | 374.26            |
| 2015-02-25 | 333.95            |
| 2015-02-26 | 250.14            |
| 2015-02-27 | 276.74            |
| 2015-02-28 | 263.14            |
| 2015-03-01 | 405.46            |
| 2015-03-02 | 352.45            |
| 2015-03-03 | 412.96            |
| 2015-03-04 | 422.16            |
| 2015-03-05 | 414.96            |
| 2015-03-06 | 421.86            |
| 2015-03-07 | 429.56            |
| 2015-03-08 | 435.96            |
| 2015-03-09 | 437.56            |
| 2015-03-10 | 220.53            |
| 2015-03-11 | 142.02            |
| 2015-03-12 | 388.86            |
| 2015-03-13 | 289.54            |
| 2015-03-14 | 126.12            |
| 2015-03-15 | 258.74            |
| 2015-03-16 | 113.62            |
| 2015-03-17 | 325.75            |
| 2015-03-18 | 483.07            |
| 2015-03-19 | 454.77            |
| 2015-03-20 | 203.13            |
| 2015-03-21 | 434.66            |
| 2015-03-22 | 299.34            |
| 2015-03-23 | 234.93            |
| 2015-03-24 | 237.03            |
| 2015-03-25 | 370.05            |
| 2015-03-26 | 488.57            |
| 2015-03-27 | 477.37            |
| 2015-03-28 | 485.47            |
| 2015-03-29 | 518.47            |
| 2015-03-30 | 446.26            |
| 2015-03-31 | 412.96            |
| 2015-04-01 | 491.37            |
| 2015-04-02 | 554.98            |
| 2015-04-03 | 463.67            |
| 2015-04-04 | 493.77            |
| 2015-04-05 | 281.94            |
| 2015-04-06 | 382.26            |
| 2015-04-07 | 272.34            |
| 2015-04-08 | 533.08            |
| 2015-04-09 | 567.78            |
| 2015-04-10 | 529.08            |
| 2015-04-11 | 359.35            |
| 2015-04-12 | 594.19            |
| 2015-04-13 | 514.57            |
| 2015-04-14 | 554.08            |
| 2015-04-15 | 610.89            |
| 2015-04-16 | 615.89            |
| 2015-04-17 | 617.79            |
| 2015-04-18 | 551.58            |
| 2015-04-19 | 615.69            |
| 2015-04-20 | 587.78            |
| 2015-04-21 | 466.47            |
| 2015-04-22 | 612.69            |
| 2015-04-23 | 457.07            |
| 2015-04-24 | 364.75            |
| 2015-04-25 | 417.46            |
| 2015-04-26 | 514.17            |
| 2015-04-27 | 566.88            |
| 2015-04-28 | 591.89            |
| 2015-04-29 | 556.48            |
| 2015-04-30 | 588.58            |
| 2015-05-01 | 685.23            |
| 2015-05-02 | 677.93            |
| 2015-05-03 | 653.73            |
| 2015-05-04 | 683.53            |
| 2015-05-05 | 687.33            |
| 2015-05-06 | 678.73            |
| 2015-05-07 | 516.5             |
| 2015-05-08 | 580.11            |
| 2015-05-09 | 710.54            |
| 2015-05-10 | 537.1             |
| 2015-05-11 | 209.44            |
| 2015-05-12 | 420.58            |
| 2015-05-13 | 360.17            |
| 2015-05-14 | 606.72            |
| 2015-05-15 | 316.76            |
| 2015-05-16 | 556.61            |
| 2015-05-17 | 623.32            |
| 2015-05-18 | 255.85            |
| 2015-05-19 | 304.76            |
| 2015-05-20 | 299.26            |
| 2015-05-21 | 511.2             |
| 2015-05-22 | 415.98            |
| 2015-05-23 | 479.99            |
| 2015-05-24 | 710.14            |
| 2015-05-25 | 736.54            |
| 2015-05-26 | 741.74            |
| 2015-05-27 | 749.14            |
| 2015-05-28 | 687.93            |
| 2015-05-29 | 616.92            |
| 2015-05-30 | 545.71            |
| 2015-05-31 | 445.59            |
| 2015-06-01 | 387.37            |
| 2015-06-02 | 543.6             |
| 2015-06-03 | 644.02            |
| 2015-06-04 | 480.19            |
| 2015-06-05 | 706.54            |
| 2015-06-06 | 745.04            |
| 2015-06-07 | 754.65            |
| 2015-06-08 | 755.45            |
| 2015-06-09 | 596.82            |
| 2015-06-10 | 711.44            |
| 2015-06-11 | 723.44            |
| 2015-06-12 | 729.94            |
| 2015-06-13 | 742.74            |
| 2015-06-14 | 713.74            |
| 2015-06-15 | 742.24            |
| 2015-06-16 | 743.34            |
| 2015-06-17 | 741.54            |
| 2015-06-18 | 734.74            |
| 2015-06-19 | 752.25            |
| 2015-06-20 | 650.03            |
| 2015-06-21 | 675.13            |
| 2015-06-22 | 738.44            |
| 2015-06-23 | 721.54            |
| 2015-06-24 | 704.54            |
| 2015-06-25 | 730.54            |
| 2015-06-26 | 696.33            |
| 2015-06-27 | 503.4             |
| 2015-06-28 | 501.1             |
| 2015-06-29 | 769.25            |
| 2015-06-30 | 715.55            |
| 2015-07-01 | 689.55            |
| 2015-07-02 | 700.95            |
| 2015-07-03 | 688.25            |
| 2015-07-04 | 573.92            |
| 2015-07-05 | 328.47            |
| 2015-07-06 | 711.45            |
| 2015-07-07 | 574.62            |
| 2015-07-08 | 277.66            |
| 2015-07-09 | 613.03            |
| 2015-07-10 | 414.29            |
| 2015-07-11 | 490.61            |
| 2015-07-12 | 481.1             |
| 2015-07-13 | 622.23            |
| 2015-07-14 | 651.84            |
| 2015-07-15 | 722.76            |
| 2015-07-16 | 721.45            |
| 2015-07-17 | 699.05            |
| 2015-07-18 | 724.86            |
| 2015-07-19 | 724.46            |
| 2015-07-20 | 653.94            |
| 2015-07-21 | 654.44            |
| 2015-07-22 | 634.64            |
| 2015-07-23 | 686.95            |
| 2015-07-24 | 699.55            |
| 2015-07-25 | 695.05            |
| 2015-07-26 | 643.04            |
| 2015-07-27 | 720.25            |
| 2015-07-28 | 715.85            |
| 2015-07-29 | 720.65            |
| 2015-07-30 | 668.04            |
| 2015-07-31 | 599.13            |
| 2015-08-01 | 564.52            |
| 2015-08-02 | 249.35            |
| 2015-08-03 | 492.11            |
| 2015-08-04 | 601.93            |
| 2015-08-05 | 614.23            |
| 2015-08-06 | 634.94            |
| 2015-08-07 | 600.43            |
| 2015-08-08 | 578.42            |
| 2015-08-09 | 602.33            |
| 2015-08-10 | 506.91            |
| 2015-08-11 | 623.53            |
| 2015-08-12 | 664.24            |
| 2015-08-13 | 669.14            |
| 2015-08-14 | 622.83            |
| 2015-08-15 | 641.34            |
| 2015-08-16 | 648.54            |
| 2015-08-17 | 626.33            |
| 2015-08-18 | 597.33            |
| 2015-08-19 | 605.93            |
| 2015-08-20 | 633.34            |
| 2015-08-21 | 622.83            |
| 2015-08-22 | 575.82            |
| 2015-08-23 | 594.23            |
| 2015-08-24 | 599.23            |
| 2015-08-25 | 579.82            |
| 2015-08-26 | 584.23            |
| 2015-08-27 | 574.32            |
| 2015-08-28 | 308.97            |
| 2015-08-29 | 549.61            |
| 2015-08-30 | 467.09            |
| 2015-08-31 | 586.31            |
| 2015-09-01 | 563.91            |
| 2015-09-02 | 449.99            |
| 2015-09-03 | 552.21            |
| 2015-09-04 | 523.2             |
| 2015-09-05 | 589.02            |
| 2015-09-06 | 527.9             |
| 2015-09-07 | 566.31            |
| 2015-09-08 | 556.51            |
| 2015-09-09 | 537.91            |
| 2015-09-10 | 528.9             |
| 2015-09-11 | 428.88            |
| 2015-09-12 | 440.89            |
| 2015-09-13 | 446.59            |
| 2015-09-14 | 117.72            |
| 2015-09-15 | 293.86            |
| 2015-09-16 | 186.34            |
| 2015-09-17 | 433.88            |
| 2015-09-18 | 477.79            |
| 2015-09-19 | 492.4             |
| 2015-09-20 | 484.89            |
| 2015-09-21 | 480.09            |
| 2015-09-22 | 476.09            |
| 2015-09-23 | 472.89            |
| 2015-09-24 | 434.98            |
| 2015-09-25 | 455.29            |
| 2015-09-26 | 442.29            |
| 2015-09-27 | 445.09            |
| 2015-09-28 | 441.09            |
| 2015-09-29 | 438.39            |
| 2015-09-30 | 264.25            |
| 2015-10-01 | 199.64            |
| 2015-10-02 | 423.28            |
| 2015-10-03 | 360.17            |
| 2015-10-04 | 407.88            |
| 2015-10-05 | 411.78            |
| 2015-10-06 | 371.47            |
| 2015-10-07 | 216.84            |
| 2015-10-08 | 332.56            |
| 2015-10-09 | 387.48            |
| 2015-10-10 | 366.37            |
| 2015-10-11 | 375.77            |
| 2015-10-12 | 379.87            |
| 2015-10-13 | 374.97            |
| 2015-10-14 | 357.47            |
| 2015-10-15 | 361.27            |
| 2015-10-16 | 304.26            |
| 2015-10-17 | 104.32            |
| 2015-10-18 | 233.65            |
| 2015-10-19 | 215.94            |
| 2015-10-20 | 342.27            |
| 2015-10-21 | 320.06            |
| 2015-10-22 | 320.36            |
| 2015-10-23 | 210.04            |
| 2015-10-24 | 151.63            |
| 2015-10-25 | 205.54            |
| 2015-10-26 | 299.26            |
| 2015-10-27 | 128.13            |
| 2015-10-28 | 239.54            |
| 2015-10-29 | 300.06            |
| 2015-10-30 | 94.92             |
| 2015-10-31 | 233.74            |
| 2015-11-01 | 154.13            |
| 2015-11-02 | 257.85            |
| 2015-11-03 | 269.15            |
| 2015-11-04 | 302.06            |
| 2015-11-05 | 234.34            |
| 2015-11-06 | 249.25            |
| 2015-11-07 | 267.65            |
| 2015-11-08 | 57.71             |
| 2015-11-09 | 113.62            |
| 2015-11-10 | 270.65            |
| 2015-11-11 | 225.44            |
| 2015-11-12 | 188.33            |
| 2015-11-13 | 230.64            |
| 2015-11-14 | 250.85            |
| 2015-11-15 | 66.91             |
| 2015-11-16 | 227.74            |
| 2015-11-17 | 90.12             |
| 2015-11-18 | 222.54            |
| 2015-11-19 | 63.21             |
| 2015-11-20 | 244.34            |
| 2015-11-21 | 238.24            |
| 2015-11-22 | 181.33            |
| 2015-11-23 | 221.04            |
| 2015-11-24 | 89.12             |
| 2015-11-25 | 125.62            |
| 2015-11-26 | 236.04            |
| 2015-11-27 | 232.54            |
| 2015-11-28 | 230.84            |
| 2015-11-29 | 225.24            |
| 2015-11-30 | 124.62            |
| 2015-12-01 | 176.93            |
| 2015-12-02 | 93.52             |
| 2015-12-03 | 67.21             |
| 2015-12-04 | 116.62            |
| 2015-12-05 | 62.81             |
| 2015-12-06 | 121.62            |
| 2015-12-07 | 26.1              |
| 2015-12-08 | 85.62             |
| 2015-12-09 | 65.71             |
| 2015-12-10 | 129.52            |
| 2015-12-11 | 81.72             |
| 2015-12-12 | 45.11             |
| 2015-12-13 | 91.42             |
| 2015-12-14 | 166.53            |
| 2015-12-15 | 173.53            |
| 2015-12-16 | 139.43            |
| 2015-12-17 | 103.92            |
| 2015-12-18 | 59.11             |
| 2015-12-19 | 186.93            |
| 2015-12-20 | 92.62             |
| 2015-12-21 | 63.11             |
| 2015-12-22 | 127.82            |
| 2015-12-23 | 136.43            |
| 2015-12-24 | 120.42            |
| 2015-12-25 | 203.24            |
| 2015-12-26 | 176.63            |
| 2015-12-27 | 91.82             |
| 2015-12-28 | 158.43            |
| 2015-12-29 | 171.03            |
| 2015-12-30 | 136.33            |
| 2015-12-31 | 192.44            |
| 2016-01-01 | 224.33            |
| 2016-01-02 | 194.43            |
| 2016-01-03 | 123.62            |
| 2016-01-04 | 125.72            |
| 2016-01-05 | 107.32            |
| 2016-01-06 | 120.42            |
| 2016-01-07 | 172.22            |
| 2016-01-08 | 155.62            |
| 2016-01-09 | 100.21            |
| 2016-01-10 | 212.73            |
| 2016-01-11 | 204.43            |
| 2016-01-12 | 153.92            |
| 2016-01-13 | 130.42            |
| 2016-01-14 | 74.71             |
| 2016-01-15 | 197.63            |
| 2016-01-16 | 146.72            |
| 2016-01-17 | 35.31             |
| 2016-01-18 | 194.93            |
| 2016-01-19 | 150.72            |
| 2016-01-20 | 129.32            |
| 2016-01-21 | 108.62            |
| 2016-01-22 | 157.02            |
| 2016-01-23 | 127.62            |
| 2016-01-24 | 91.71             |
| 2016-01-25 | 144.12            |
| 2016-01-26 | 113.82            |
| 2016-01-27 | 248.64            |
| 2016-01-28 | 84.11             |
| 2016-01-29 | 33.7              |
| 2016-01-30 | 250.74            |
| 2016-01-31 | 279.74            |
| 2016-02-01 | 260.94            |
| 2016-02-02 | 197.43            |
| 2016-02-03 | 87.11             |
| 2016-02-04 | 256.94            |
| 2016-02-05 | 254.44            |
| 2016-02-06 | 219.13            |
| 2016-02-07 | 296.54            |
| 2016-02-08 | 313.85            |
| 2016-02-09 | 293.04            |
| 2016-02-10 | 226.33            |
| 2016-02-11 | 266.04            |
| 2016-02-12 | 282.74            |
| 2016-02-13 | 254.84            |
| 2016-02-14 | 122.22            |
| 2016-02-15 | 255.44            |
| 2016-02-16 | 222.93            |
| 2016-02-17 | 275.54            |
| 2016-02-18 | 189.13            |
| 2016-02-19 | 196.03            |
| 2016-02-20 | 315.65            |
| 2016-02-21 | 203.43            |
| 2016-02-22 | 315.95            |
| 2016-02-23 | 323.45            |
| 2016-02-24 | 384.06            |
| 2016-02-25 | 386.96            |
| 2016-02-26 | 146.42            |
| 2016-02-27 | 255.04            |
| 2016-02-28 | 292.44            |
| 2016-02-29 | 320.55            |
| 2016-03-01 | 234.64            |
| 2016-03-02 | 323.56            |
| 2016-03-03 | 377.87            |
| 2016-03-04 | 171.83            |
| 2016-03-05 | 170.93            |
| 2016-03-06 | 231.04            |
| 2016-03-07 | 383.47            |
| 2016-03-08 | 140.02            |
| 2016-03-09 | 215.64            |
| 2016-03-10 | 117.52            |
| 2016-03-11 | 125.52            |
| 2016-03-12 | 88.32             |
| 2016-03-13 | 123.72            |
| 2016-03-14 | 342.76            |
| 2016-03-15 | 293.35            |
| 2016-03-16 | 450.58            |
| 2016-03-17 | 493.89            |
| 2016-03-18 | 435.88            |
| 2016-03-19 | 434.78            |
| 2016-03-20 | 155.53            |
| 2016-03-21 | 161.93            |
| 2016-03-22 | 440.38            |
| 2016-03-23 | 400.37            |
| 2016-03-24 | 505.99            |
| 2016-03-25 | 528.09            |
| 2016-03-26 | 244.24            |
| 2016-03-27 | 419.67            |
| 2016-03-28 | 521.79            |
| 2016-03-29 | 356.26            |
| 2016-03-30 | 547.2             |
| 2016-03-31 | 548.3             |
| 2016-04-01 | 555.3             |
| 2016-04-02 | 549.3             |
| 2016-04-03 | 492.69            |
| 2016-04-04 | 550.9             |
| 2016-04-05 | 564.0             |
| 2016-04-06 | 583.3             |
| 2016-04-07 | 579.7             |
| 2016-04-08 | 562.3             |
| 2016-04-09 | 465.58            |
| 2016-04-10 | 467.08            |
| 2016-04-11 | 513.49            |
| 2016-04-12 | 275.35            |
| 2016-04-13 | 441.28            |
| 2016-04-14 | 221.44            |
| 2016-04-15 | 582.9             |
| 2016-04-16 | 565.8             |
| 2016-04-17 | 586.4             |
| 2016-04-18 | 606.81            |
| 2016-04-19 | 584.1             |
| 2016-04-20 | 477.08            |
| 2016-04-21 | 322.56            |
| 2016-04-22 | 364.96            |
| 2016-04-23 | 497.49            |
| 2016-04-24 | 450.98            |
| 2016-04-25 | 670.52            |
| 2016-04-26 | 527.39            |
| 2016-04-27 | 596.11            |
| 2016-04-28 | 680.62            |
| 2016-04-29 | 504.49            |
| 2016-04-30 | 596.73            |
| 2016-05-01 | 680.35            |
| 2016-05-02 | 533.02            |
| 2016-05-03 | 291.87            |
| 2016-05-04 | 329.67            |
| 2016-05-05 | 300.47            |
| 2016-05-06 | 302.07            |
| 2016-05-07 | 412.09            |
| 2016-05-08 | 681.45            |
| 2016-05-09 | 693.36            |
| 2016-05-10 | 707.56            |
| 2016-05-11 | 707.86            |
| 2016-05-12 | 692.86            |
| 2016-05-13 | 633.54            |
| 2016-05-14 | 514.12            |
| 2016-05-15 | 346.28            |
| 2016-05-16 | 554.12            |
| 2016-05-17 | 651.95            |
| 2016-05-18 | 692.86            |
| 2016-05-19 | 553.52            |
| 2016-05-20 | 138.43            |
| 2016-05-21 | 580.73            |
| 2016-05-22 | 564.23            |
| 2016-05-23 | 469.61            |
| 2016-05-24 | 660.05            |
| 2016-05-25 | 670.35            |
| 2016-05-26 | 736.47            |
| 2016-05-27 | 710.46            |
| 2016-05-28 | 734.16            |
| 2016-05-29 | 681.85            |
| 2016-05-30 | 721.06            |
| 2016-05-31 | 732.46            |
| 2016-06-01 | 642.24            |
| 2016-06-02 | 688.05            |
| 2016-06-03 | 746.17            |
| 2016-06-04 | 651.35            |
| 2016-06-05 | 448.4             |
| 2016-06-06 | 669.55            |
| 2016-06-07 | 613.24            |
| 2016-06-08 | 622.34            |
| 2016-06-09 | 696.16            |
| 2016-06-10 | 546.52            |
| 2016-06-11 | 750.27            |
| 2016-06-12 | 766.67            |
| 2016-06-13 | 639.84            |
| 2016-06-14 | 670.35            |
| 2016-06-15 | 427.8             |
| 2016-06-16 | 597.43            |
| 2016-06-17 | 286.96            |
| 2016-06-18 | 656.75            |
| 2016-06-19 | 740.07            |
| 2016-06-20 | 763.37            |
| 2016-06-21 | 780.37            |
| 2016-06-22 | 764.87            |
| 2016-06-23 | 755.77            |
| 2016-06-24 | 766.87            |
| 2016-06-25 | 772.07            |
| 2016-06-26 | 762.87            |
| 2016-06-27 | 744.57            |
| 2016-06-28 | 739.17            |
| 2016-06-29 | 695.27            |
| 2016-06-30 | 686.51            |
| 2016-07-01 | 693.25            |
| 2016-07-02 | 653.5             |
| 2016-07-03 | 687.32            |
| 2016-07-04 | 708.85            |
| 2016-07-05 | 688.93            |
| 2016-07-06 | 688.62            |
| 2016-07-07 | 658.64            |
| 2016-07-08 | 235.68            |
| 2016-07-09 | 646.16            |
| 2016-07-10 | 540.29            |
| 2016-07-11 | 669.2             |
| 2016-07-12 | 696.37            |
| 2016-07-13 | 705.73            |
| 2016-07-14 | 697.98            |
| 2016-07-15 | 700.2             |
| 2016-07-16 | 703.42            |
| 2016-07-17 | 679.87            |
| 2016-07-18 | 619.69            |
| 2016-07-19 | 564.75            |
| 2016-07-20 | 678.86            |
| 2016-07-21 | 685.2             |
| 2016-07-22 | 688.93            |
| 2016-07-23 | 686.61            |
| 2016-07-24 | 681.18            |
| 2016-07-25 | 672.12            |
| 2016-07-26 | 683.09            |
| 2016-07-27 | 667.99            |
| 2016-07-28 | 666.38            |
| 2016-07-29 | 635.79            |
| 2016-07-30 | 659.94            |
| 2016-07-31 | 674.94            |
| 2016-08-01 | 675.84            |
| 2016-08-02 | 683.09            |
| 2016-08-03 | 695.06            |
| 2016-08-04 | 672.52            |
| 2016-08-05 | 462.81            |
| 2016-08-06 | 653.2             |
| 2016-08-07 | 658.43            |
| 2016-08-08 | 643.74            |
| 2016-08-09 | 637.91            |
| 2016-08-10 | 658.54            |
| 2016-08-11 | 654.61            |
| 2016-08-12 | 648.47            |
| 2016-08-13 | 645.35            |
| 2016-08-14 | 576.02            |
| 2016-08-15 | 640.72            |
| 2016-08-16 | 602.78            |
| 2016-08-17 | 627.24            |
| 2016-08-18 | 618.79            |
| 2016-08-19 | 621.3             |
| 2016-08-20 | 610.13            |
| 2016-08-21 | 622.01            |
| 2016-08-22 | 617.98            |
| 2016-08-23 | 625.43            |
| 2016-08-24 | 621.7             |
| 2016-08-25 | 617.68            |
| 2016-08-26 | 604.9             |
| 2016-08-27 | 603.49            |
| 2016-08-28 | 572.71            |
| 2016-08-29 | 353.97            |
| 2016-08-30 | 425.78            |
| 2016-08-31 | 551.1             |
| 2016-09-01 | 418.88            |
| 2016-09-02 | 498.69            |
| 2016-09-03 | 573.71            |
| 2016-09-04 | 534.9             |
| 2016-09-05 | 565.0             |
| 2016-09-06 | 501.29            |
| 2016-09-07 | 529.3             |
| 2016-09-08 | 543.8             |
| 2016-09-09 | 545.7             |
| 2016-09-10 | 540.8             |
| 2016-09-11 | 533.7             |
| 2016-09-12 | 535.8             |
| 2016-09-13 | 529.6             |
| 2016-09-14 | 523.8             |
| 2016-09-15 | 516.4             |
| 2016-09-16 | 492.49            |
| 2016-09-17 | 426.78            |
| 2016-09-18 | 454.38            |
| 2016-09-19 | 487.79            |
| 2016-09-20 | 446.98            |
| 2016-09-21 | 442.08            |
| 2016-09-22 | 353.77            |
| 2016-09-23 | 300.36            |
| 2016-09-24 | 358.97            |
| 2016-09-25 | 440.48            |
| 2016-09-26 | 435.78            |
| 2016-09-27 | 431.18            |
| 2016-09-28 | 412.58            |
| 2016-09-29 | 396.77            |
| 2016-09-30 | 362.77            |
| 2016-10-01 | 411.08            |
| 2016-10-02 | 219.64            |
| 2016-10-03 | 145.13            |
| 2016-10-04 | 291.65            |
| 2016-10-05 | 246.85            |
| 2016-10-06 | 392.37            |
| 2016-10-07 | 356.97            |
| 2016-10-08 | 347.66            |
| 2016-10-09 | 373.07            |
| 2016-10-10 | 368.07            |
| 2016-10-11 | 372.77            |
| 2016-10-12 | 343.56            |
| 2016-10-13 | 108.42            |
| 2016-10-14 | 152.23            |
| 2016-10-15 | 41.81             |
| 2016-10-16 | 89.72             |
| 2016-10-17 | 156.43            |
| 2016-10-18 | 248.35            |
| 2016-10-19 | 261.75            |
| 2016-10-20 | 316.16            |
| 2016-10-21 | 203.34            |
| 2016-10-22 | 196.54            |
| 2016-10-23 | 241.44            |
| 2016-10-24 | 166.93            |
| 2016-10-25 | 99.62             |
| 2016-10-26 | 253.95            |
| 2016-10-27 | 73.22             |
| 2016-10-28 | 175.94            |
| 2016-10-29 | 112.13            |
| 2016-10-30 | 103.62            |
| 2016-10-31 | 153.63            |
| 2016-11-01 | 261.66            |
| 2016-11-02 | 294.37            |
| 2016-11-03 | 283.76            |
| 2016-11-04 | 281.06            |
| 2016-11-05 | 188.74            |
| 2016-11-06 | 137.73            |
| 2016-11-07 | 216.85            |
| 2016-11-08 | 260.56            |
| 2016-11-09 | 265.76            |
| 2016-11-10 | 271.16            |
| 2016-11-11 | 120.43            |
| 2016-11-12 | 256.56            |
| 2016-11-13 | 216.35            |
| 2016-11-14 | 148.13            |
| 2016-11-15 | 143.33            |
| 2016-11-16 | 131.43            |
| 2016-11-17 | 236.15            |
| 2016-11-18 | 119.13            |
| 2016-11-19 | 161.44            |
| 2016-11-20 | 103.32            |
| 2016-11-21 | 180.04            |
| 2016-11-22 | 127.83            |
| 2016-11-23 | 171.14            |
| 2016-11-24 | 169.24            |
| 2016-11-25 | 103.32            |
| 2016-11-26 | 151.03            |
| 2016-11-27 | 146.83            |
| 2016-11-28 | 133.43            |
| 2016-11-29 | 92.72             |
| 2016-11-30 | 125.83            |
| 2016-12-01 | 195.84            |
| 2016-12-02 | 157.24            |
| 2016-12-03 | 201.05            |
| 2016-12-04 | 87.82             |
| 2016-12-05 | 206.55            |
| 2016-12-06 | 145.73            |
| 2016-12-07 | 124.53            |
| 2016-12-08 | 99.02             |
| 2016-12-09 | 145.63            |
| 2016-12-10 | 109.52            |
| 2016-12-11 | 183.54            |
| 2016-12-12 | 139.63            |
| 2016-12-13 | 121.73            |
| 2016-12-14 | 65.31             |
| 2016-12-15 | 54.61             |
| 2016-12-16 | 108.42            |
| 2016-12-17 | 203.85            |
| 2016-12-18 | 195.14            |
| 2016-12-19 | 122.03            |
| 2016-12-20 | 54.31             |
| 2016-12-21 | 213.35            |
| 2016-12-22 | 191.74            |
| 2016-12-23 | 141.53            |
| 2016-12-24 | 162.44            |
| 2016-12-25 | 89.22             |
| 2016-12-26 | 144.13            |
| 2016-12-27 | 124.23            |
| 2016-12-28 | 200.55            |
| 2016-12-29 | 202.75            |
| 2016-12-30 | 145.33            |
| 2016-12-31 | 211.35            |
| 2017-01-01 | 101.72            |
| 2017-01-02 | 179.73            |
| 2017-01-03 | 87.81             |
| 2017-01-04 | 224.44            |
| 2017-01-05 | 221.74            |
| 2017-01-06 | 177.13            |
| 2017-01-07 | 103.42            |
| 2017-01-08 | 57.51             |
| 2017-01-09 | 137.92            |
| 2017-01-10 | 50.31             |
| 2017-01-11 | 173.93            |
| 2017-01-12 | 222.64            |
| 2017-01-13 | 231.24            |
| 2017-01-14 | 229.84            |
| 2017-01-15 | 230.94            |
| 2017-01-16 | 226.64            |
| 2017-01-17 | 164.13            |
| 2017-01-18 | 51.81             |
| 2017-01-19 | 172.13            |
| 2017-01-20 | 134.22            |
| 2017-01-21 | 147.02            |
| 2017-01-22 | 221.14            |
| 2017-01-23 | 201.33            |
| 2017-01-24 | 242.34            |
| 2017-01-25 | 144.02            |
| 2017-01-26 | 252.14            |
| 2017-01-27 | 254.54            |
| 2017-01-28 | 227.34            |
| 2017-01-29 | 230.04            |
| 2017-01-30 | 273.14            |
| 2017-01-31 | 164.93            |
| 2017-02-01 | 138.32            |
| 2017-02-02 | 194.73            |
| 2017-02-03 | 158.53            |
| 2017-02-04 | 94.72             |
| 2017-02-05 | 256.44            |
| 2017-02-06 | 153.92            |
| 2017-02-07 | 286.85            |
| 2017-02-08 | 107.02            |
| 2017-02-09 | 71.51             |
| 2017-02-10 | 212.33            |
| 2017-02-11 | 322.05            |
| 2017-02-12 | 290.85            |
| 2017-02-13 | 249.54            |
| 2017-02-14 | 309.05            |
| 2017-02-15 | 69.61             |
| 2017-02-16 | 268.94            |
| 2017-02-17 | 101.02            |
| 2017-02-18 | 202.63            |
| 2017-02-19 | 202.93            |
| 2017-02-20 | 171.73            |
| 2017-02-21 | 236.44            |
| 2017-02-22 | 245.14            |
| 2017-02-23 | 207.53            |
| 2017-02-24 | 335.25            |
| 2017-02-25 | 265.24            |
| 2017-02-26 | 221.84            |
| 2017-02-27 | 284.45            |
| 2017-02-28 | 367.96            |
| 2017-03-01 | 402.76            |
| 2017-03-02 | 399.06            |
| 2017-03-03 | 174.03            |
| 2017-03-04 | 217.23            |
| 2017-03-05 | 356.66            |
| 2017-03-06 | 191.43            |
| 2017-03-07 | 121.62            |
| 2017-03-08 | 231.74            |
| 2017-03-09 | 192.93            |
| 2017-03-10 | 429.77            |
| 2017-03-11 | 336.35            |
| 2017-03-12 | 431.87            |
| 2017-03-13 | 455.77            |
| 2017-03-14 | 413.07            |
| 2017-03-15 | 115.82            |
| 2017-03-16 | 406.77            |
| 2017-03-17 | 302.75            |
| 2017-03-18 | 113.82            |
| 2017-03-19 | 321.75            |
| 2017-03-20 | 292.55            |
| 2017-03-21 | 229.94            |
| 2017-03-22 | 348.96            |
| 2017-03-23 | 426.57            |
| 2017-03-24 | 206.43            |
| 2017-03-25 | 413.67            |
| 2017-03-26 | 152.32            |
| 2017-03-27 | 402.96            |
| 2017-03-28 | 405.37            |
| 2017-03-29 | 185.23            |
| 2017-03-30 | 446.27            |
| 2017-03-31 | 536.89            |
| 2017-04-01 | 484.18            |
| 2017-04-02 | 560.79            |
| 2017-04-03 | 558.99            |
| 2017-04-04 | 329.45            |
| 2017-04-05 | 297.35            |
| 2017-04-06 | 334.95            |
| 2017-04-07 | 481.08            |
| 2017-04-08 | 448.17            |
| 2017-04-09 | 454.87            |
| 2017-04-10 | 500.28            |
| 2017-04-11 | 307.45            |
| 2017-04-12 | 221.14            |
| 2017-04-13 | 475.28            |
| 2017-04-14 | 493.08            |
| 2017-04-15 | 587.99            |
| 2017-04-16 | 229.64            |
| 2017-04-17 | 403.66            |
| 2017-04-18 | 546.39            |
| 2017-04-19 | 460.27            |
| 2017-04-20 | 520.98            |
| 2017-04-21 | 621.1             |
| 2017-04-22 | 463.97            |
| 2017-04-23 | 566.29            |
| 2017-04-24 | 454.17            |
| 2017-04-25 | 243.24            |
| 2017-04-26 | 308.25            |
| 2017-04-27 | 453.57            |
| 2017-04-28 | 748.26            |
| 2017-04-29 | 721.28            |
| 2017-04-30 | 693.96            |
| 2017-05-01 | 609.11            |
| 2017-05-02 | 680.0             |
| 2017-05-03 | 758.85            |
| 2017-05-04 | 631.17            |
| 2017-05-05 | 598.13            |
| 2017-05-06 | 391.99            |
| 2017-05-07 | 764.62            |
| 2017-05-08 | 773.59            |
| 2017-05-09 | 778.05            |
| 2017-05-10 | 723.95            |
| 2017-05-11 | 563.05            |
| 2017-05-12 | 727.35            |
| 2017-05-13 | 562.58            |
| 2017-05-14 | 760.55            |
| 2017-05-15 | 766.11            |
| 2017-05-16 | 393.05            |
| 2017-05-17 | 604.19            |
| 2017-05-18 | 672.96            |
| 2017-05-19 | 690.14            |
| 2017-05-20 | 774.65            |
| 2017-05-21 | 758.33            |
| 2017-05-22 | 794.2             |
| 2017-05-23 | 800.96            |
| 2017-05-24 | 790.22            |
| 2017-05-25 | 811.9             |
| 2017-05-26 | 808.34            |
| 2017-05-27 | 811.93            |
| 2017-05-28 | 817.73            |
| 2017-05-29 | 727.78            |
| 2017-05-30 | 536.14            |
| 2017-05-31 | 425.78            |
| 2017-06-01 | 716.71            |
| 2017-06-02 | 819.26            |
| 2017-06-03 | 761.9             |
| 2017-06-04 | 764.0             |
| 2017-06-05 | 776.2             |
| 2017-06-06 | 801.66            |
| 2017-06-07 | 510.53            |
| 2017-06-08 | 531.54            |
| 2017-06-09 | 632.68            |
| 2017-06-10 | 477.29            |
| 2017-06-11 | 353.76            |
| 2017-06-12 | 301.54            |
| 2017-06-13 | 843.0             |
| 2017-06-14 | 713.76            |
| 2017-06-15 | 549.22            |
| 2017-06-16 | 694.67            |
| 2017-06-17 | 823.02            |
| 2017-06-18 | 837.81            |
| 2017-06-19 | 829.76            |
| 2017-06-20 | 837.1             |
| 2017-06-21 | 816.79            |
| 2017-06-22 | 834.08            |
| 2017-06-23 | 851.43            |
| 2017-06-24 | 846.11            |
| 2017-06-25 | 570.59            |
| 2017-06-26 | 770.51            |
| 2017-06-27 | 823.24            |
| 2017-06-28 | 856.03            |
| 2017-06-29 | 851.62            |
| 2017-06-30 | 838.85            |
| 2017-07-01 | 819.26            |
| 2017-07-02 | 829.95            |
| 2017-07-03 | 828.44            |
| 2017-07-04 | 831.45            |
| 2017-07-05 | 847.86            |
| 2017-07-06 | 846.8             |
| 2017-07-07 | 843.78            |
| 2017-07-08 | 838.52            |
| 2017-07-09 | 821.96            |
| 2017-07-10 | 827.46            |
| 2017-07-11 | 816.68            |
| 2017-07-12 | 812.85            |
| 2017-07-13 | 815.82            |
| 2017-07-14 | 801.76            |
| 2017-07-15 | 809.22            |
| 2017-07-16 | 827.91            |
| 2017-07-17 | 814.64            |
| 2017-07-18 | 827.11            |
| 2017-07-19 | 818.5             |
| 2017-07-20 | 830.13            |
| 2017-07-21 | 828.88            |
| 2017-07-22 | 834.78            |
| 2017-07-23 | 728.48            |
| 2017-07-24 | 748.56            |
| 2017-07-25 | 558.15            |
| 2017-07-26 | 627.71            |
| 2017-07-27 | 808.13            |
| 2017-07-28 | 804.5             |
| 2017-07-29 | 796.35            |
| 2017-07-30 | 771.89            |
| 2017-07-31 | 753.66            |
| 2017-08-01 | 763.08            |
| 2017-08-02 | 741.56            |
| 2017-08-03 | 737.51            |
| 2017-08-04 | 710.89            |
| 2017-08-05 | 400.85            |
| 2017-08-06 | 571.92            |
| 2017-08-07 | 457.33            |
| 2017-08-08 | 629.6             |
| 2017-08-09 | 563.55            |
| 2017-08-10 | 713.03            |
| 2017-08-11 | 728.08            |
| 2017-08-12 | 719.73            |
| 2017-08-13 | 707.49            |
| 2017-08-14 | 661.69            |
| 2017-08-15 | 686.51            |
| 2017-08-16 | 730.41            |
| 2017-08-17 | 727.7             |
| 2017-08-18 | 687.29            |
| 2017-08-19 | 691.11            |
| 2017-08-20 | 676.53            |
| 2017-08-21 | 627.07            |
| 2017-08-22 | 564.89            |
| 2017-08-23 | 498.86            |
| 2017-08-24 | 606.71            |
| 2017-08-25 | 650.25            |
| 2017-08-26 | 680.4             |
| 2017-08-27 | 537.58            |
| 2017-08-28 | 601.72            |
| 2017-08-29 | 642.76            |
| 2017-08-30 | 571.75            |
| 2017-08-31 | 615.67            |
| 2017-09-01 | 644.29            |
| 2017-09-02 | 628.46            |
| 2017-09-03 | 463.47            |
| 2017-09-04 | 520.7             |
| 2017-09-05 | 619.67            |
| 2017-09-06 | 342.04            |
| 2017-09-07 | 396.8             |
| 2017-09-08 | 609.25            |
| 2017-09-09 | 596.83            |
| 2017-09-10 | 552.56            |
| 2017-09-11 | 584.35            |
| 2017-09-12 | 199.69            |
| 2017-09-13 | 550.3             |
| 2017-09-14 | 502.39            |
| 2017-09-15 | 580.91            |
| 2017-09-16 | 404.81            |
| 2017-09-17 | 453.78            |
| 2017-09-18 | 343.87            |
| 2017-09-19 | 458.49            |
| 2017-09-20 | 488.76            |
| 2017-09-21 | 391.01            |
| 2017-09-22 | 381.3             |
| 2017-09-23 | 470.07            |
| 2017-09-24 | 514.16            |
| 2017-09-25 | 480.94            |
| 2017-09-26 | 528.04            |
| 2017-09-27 | 531.63            |
| 2017-09-28 | 526.77            |
| 2017-09-29 | 241.93            |
| 2017-09-30 | 514.83            |
| 2017-10-01 | 497.78            |
| 2017-10-02 | 384.78            |
| 2017-10-03 | 488.71            |
| 2017-10-04 | 476.51            |
| 2017-10-05 | 422.06            |
| 2017-10-06 | 448.48            |
| 2017-10-07 | 440.07            |
| 2017-10-08 | 449.96            |
| 2017-10-09 | 405.64            |
| 2017-10-10 | 323.41            |
| 2017-10-11 | 398.66            |
| 2017-10-12 | 386.02            |
| 2017-10-13 | 374.83            |
| 2017-10-14 | 420.95            |
| 2017-10-15 | 352.17            |
| 2017-10-16 | 391.75            |
| 2017-10-17 | 363.59            |
| 2017-10-18 | 389.98            |
| 2017-10-19 | 168.88            |
| 2017-10-20 | 222.42            |
| 2017-10-21 | 115.97            |
| 2017-10-22 | 335.13            |
| 2017-10-23 | 309.28            |
| 2017-10-24 | 367.1             |
| 2017-10-25 | 357.28            |
| 2017-10-26 | 344.49            |
| 2017-10-27 | 338.7             |
| 2017-10-28 | 336.77            |
| 2017-10-29 | 336.9             |
| 2017-10-30 | 305.75            |
| 2017-10-31 | 328.54            |
| 2017-11-01 | 316.98            |
| 2017-11-02 | 139.58            |
| 2017-11-03 | 58.32             |
| 2017-11-04 | 269.35            |
| 2017-11-05 | 111.06            |
| 2017-11-06 | 230.29            |
| 2017-11-07 | 219.55            |
| 2017-11-08 | 128.48            |
| 2017-11-09 | 169.97            |
| 2017-11-10 | 90.36             |
| 2017-11-11 | 217.7             |
| 2017-11-12 | 179.94            |
| 2017-11-13 | 142.09            |
| 2017-11-14 | 270.27            |
| 2017-11-15 | 62.3              |
| 2017-11-16 | 113.45            |
| 2017-11-17 | 241.25            |
| 2017-11-18 | 246.95            |
| 2017-11-19 | 140.26            |
| 2017-11-20 | 64.52             |
| 2017-11-21 | 140.61            |
| 2017-11-22 | 119.41            |
| 2017-11-23 | 159.45            |
| 2017-11-24 | 153.1             |
| 2017-11-25 | 134.53            |
| 2017-11-26 | 86.65             |
| 2017-11-27 | 163.8             |
| 2017-11-28 | 74.04             |
| 2017-11-29 | 149.23            |
| 2017-11-30 | 76.3              |
| 2017-12-01 | 128.57            |
| 2017-12-02 | 50.94             |
| 2017-12-03 | 158.01            |
| 2017-12-04 | 223.74            |
| 2017-12-05 | 218.9             |
| 2017-12-06 | 228.06            |
| 2017-12-07 | 228.59            |
| 2017-12-08 | 213.57            |
| 2017-12-09 | 218.79            |
| 2017-12-10 | 226.33            |
| 2017-12-11 | 215.87            |
| 2017-12-12 | 170.05            |
| 2017-12-13 | 191.4             |
| 2017-12-14 | 194.54            |
| 2017-12-15 | 91.82             |
| 2017-12-16 | 210.94            |
| 2017-12-17 | 175.04            |
| 2017-12-18 | 162.4             |
| 2017-12-19 | 96.81             |
| 2017-12-20 | 193.65            |
| 2017-12-21 | 214.18            |
| 2017-12-22 | 112.0             |
| 2017-12-23 | 178.22            |
| 2017-12-24 | 75.93             |
| 2017-12-25 | 167.65            |
| 2017-12-26 | 79.29             |
| 2017-12-27 | 149.05            |
| 2017-12-28 | 136.52            |
| 2017-12-29 | 145.11            |
| 2017-12-30 | 186.49            |
| 2017-12-31 | 158.17            |
| 2018-01-01 | 216.67            |
| 2018-01-02 | 171.42            |
| 2018-01-03 | 163.87            |
| 2018-01-04 | 124.53            |
| 2018-01-05 | 82.45             |
| 2018-01-06 | 226.64            |
| 2018-01-07 | 164.37            |
| 2018-01-08 | 48.1              |
| 2018-01-09 | 99.76             |
| 2018-01-10 | 85.01             |
| 2018-01-11 | 117.24            |
| 2018-01-12 | 159.1             |
| 2018-01-13 | 227.41            |
| 2018-01-14 | 163.58            |
| 2018-01-15 | 143.38            |
| 2018-01-16 | 169.68            |
| 2018-01-17 | 127.12            |
| 2018-01-18 | 41.97             |
| 2018-01-19 | 165.43            |
| 2018-01-20 | 154.49            |
| 2018-01-21 | 81.19             |
| 2018-01-22 | 213.59            |
| 2018-01-23 | 141.44            |
| 2018-01-24 | 57.14             |
| 2018-01-25 | 169.27            |
| 2018-01-26 | 147.05            |
| 2018-01-27 | 158.11            |
| 2018-01-28 | 225.68            |
| 2018-01-29 | 147.27            |
| 2018-01-30 | 256.36            |
| 2018-01-31 | 207.48            |
| 2018-02-01 | 241.23            |
| 2018-02-02 | 292.84            |
| 2018-02-03 | 265.7             |
| 2018-02-04 | 258.76            |
| 2018-02-05 | 306.3             |
| 2018-02-06 | 297.73            |
| 2018-02-07 | 306.43            |
| 2018-02-08 | 279.48            |
| 2018-02-09 | 254.04            |
| 2018-02-10 | 319.92            |
| 2018-02-11 | 169.5             |
| 2018-02-12 | 341.52            |
| 2018-02-13 | 347.94            |
| 2018-02-14 | 255.9             |
| 2018-02-15 | 355.06            |
| 2018-02-16 | 297.14            |
| 2018-02-17 | 167.98            |
| 2018-02-18 | 309.13            |
| 2018-02-19 | 273.41            |
| 2018-02-20 | 342.75            |
| 2018-02-21 | 249.68            |
| 2018-02-22 | 209.54            |
| 2018-02-23 | 381.42            |
| 2018-02-24 | 231.58            |
| 2018-02-25 | 170.85            |
| 2018-02-26 | 344.21            |
| 2018-02-27 | 386.53            |
| 2018-02-28 | 193.69            |
| 2018-03-01 | 171.87            |
| 2018-03-02 | 353.18            |
| 2018-03-03 | 302.08            |
| 2018-03-04 | 199.54            |
| 2018-03-05 | 444.97            |
| 2018-03-06 | 410.38            |
| 2018-03-07 | 274.03            |
| 2018-03-08 | 198.5             |
| 2018-03-09 | 207.88            |
| 2018-03-10 | 318.72            |
| 2018-03-11 | 433.9             |
| 2018-03-12 | 430.17            |
| 2018-03-13 | 83.76             |
| 2018-03-14 | 233.72            |
| 2018-03-15 | 204.44            |
| 2018-03-16 | 187.81            |
| 2018-03-17 | 242.59            |
| 2018-03-18 | 375.67            |
| 2018-03-19 | 449.95            |
| 2018-03-20 | 167.71            |
| 2018-03-21 | 314.35            |
| 2018-03-22 | 270.56            |
| 2018-03-23 | 311.56            |
| 2018-03-24 | 335.71            |
| 2018-03-25 | 315.49            |
| 2018-03-26 | 492.14            |
| 2018-03-27 | 537.99            |
| 2018-03-28 | 547.9             |
| 2018-03-29 | 515.64            |
| 2018-03-30 | 453.67            |
| 2018-03-31 | 561.96            |
| 2018-04-01 | 470.65            |
| 2018-04-02 | 575.6             |
| 2018-04-03 | 486.88            |
| 2018-04-04 | 326.79            |
| 2018-04-05 | 163.48            |
| 2018-04-06 | 153.23            |
| 2018-04-07 | 395.62            |
| 2018-04-08 | 491.72            |
| 2018-04-09 | 570.66            |
| 2018-04-10 | 223.8             |
| 2018-04-11 | 252.43            |
| 2018-04-12 | 503.34            |
| 2018-04-13 | 440.9             |
| 2018-04-14 | 437.53            |
| 2018-04-15 | 241.16            |
| 2018-04-16 | 396.1             |
| 2018-04-17 | 520.0             |
| 2018-04-18 | 384.11            |
| 2018-04-19 | 468.15            |
| 2018-04-20 | 650.07            |
| 2018-04-21 | 669.97            |
| 2018-04-22 | 656.61            |
| 2018-04-23 | 673.73            |
| 2018-04-24 | 640.77            |
| 2018-04-25 | 665.71            |
| 2018-04-26 | 589.98            |
| 2018-04-27 | 403.34            |
| 2018-04-28 | 351.55            |
| 2018-04-29 | 395.56            |
| 2018-04-30 | 427.12            |
| 2018-05-01 | 607.3             |
| 2018-05-02 | 694.34            |
| 2018-05-03 | 664.23            |
| 2018-05-04 | 556.01            |
| 2018-05-05 | 468.43            |
| 2018-05-06 | 658.7             |
| 2018-05-07 | 706.12            |
| 2018-05-08 | 546.28            |
| 2018-05-09 | 639.56            |
| 2018-05-10 | 620.09            |
| 2018-05-11 | 571.02            |
| 2018-05-12 | 462.22            |
| 2018-05-13 | 689.88            |
| 2018-05-14 | 708.03            |
| 2018-05-15 | 581.04            |
| 2018-05-16 | 218.15            |
| 2018-05-17 | 568.88            |
| 2018-05-18 | 742.03            |
| 2018-05-19 | 619.23            |
| 2018-05-20 | 513.18            |
| 2018-05-21 | 715.62            |
| 2018-05-22 | 740.83            |
| 2018-05-23 | 410.2             |
| 2018-05-24 | 606.53            |
| 2018-05-25 | 254.16            |
| 2018-05-26 | 560.55            |
| 2018-05-27 | 653.35            |
| 2018-05-28 | 721.64            |
| 2018-05-29 | 696.63            |
| 2018-05-30 | 589.59            |
| 2018-05-31 | 591.96            |
| 2018-06-01 | 757.9             |
| 2018-06-02 | 745.32            |
| 2018-06-03 | 747.8             |
| 2018-06-04 | 716.03            |
| 2018-06-05 | 674.41            |
| 2018-06-06 | 586.6             |
| 2018-06-07 | 737.04            |
| 2018-06-08 | 713.34            |
| 2018-06-09 | 463.34            |
| 2018-06-10 | 644.03            |
| 2018-06-11 | 769.05            |
| 2018-06-12 | 768.82            |
| 2018-06-13 | 733.07            |
| 2018-06-14 | 716.78            |
| 2018-06-15 | 747.08            |
| 2018-06-16 | 688.93            |
| 2018-06-17 | 519.21            |
| 2018-06-18 | 448.33            |
| 2018-06-19 | 754.78            |
| 2018-06-20 | 589.03            |
| 2018-06-21 | 715.29            |
| 2018-06-22 | 712.81            |
| 2018-06-23 | 745.62            |
| 2018-06-24 | 714.91            |
| 2018-06-25 | 712.3             |
| 2018-06-26 | 658.37            |
| 2018-06-27 | 605.14            |
| 2018-06-28 | 485.01            |
| 2018-06-29 | 726.39            |
| 2018-06-30 | 738.52            |
| 2018-07-01 | 718.94            |
| 2018-07-02 | 696.96            |
| 2018-07-03 | 730.26            |
| 2018-07-04 | 599.03            |
| 2018-07-05 | 747.21            |
| 2018-07-06 | 470.95            |
| 2018-07-07 | 723.51            |
| 2018-07-08 | 693.24            |
| 2018-07-09 | 733.67            |
| 2018-07-10 | 740.14            |
| 2018-07-11 | 737.46            |
| 2018-07-12 | 739.2             |
| 2018-07-13 | 618.44            |
| 2018-07-14 | 705.88            |
| 2018-07-15 | 385.01            |
| 2018-07-16 | 671.0             |
| 2018-07-17 | 690.79            |
| 2018-07-18 | 705.08            |
| 2018-07-19 | 709.52            |
| 2018-07-20 | 662.78            |
| 2018-07-21 | 681.64            |
| 2018-07-22 | 674.62            |
| 2018-07-23 | 607.24            |
| 2018-07-24 | 512.83            |
| 2018-07-25 | 607.6             |
| 2018-07-26 | 642.53            |
| 2018-07-27 | 648.03            |
| 2018-07-28 | 646.79            |
| 2018-07-29 | 628.01            |
| 2018-07-30 | 527.65            |
| 2018-07-31 | 397.5             |
| 2018-08-01 | 580.84            |
| 2018-08-02 | 653.5             |
| 2018-08-03 | 647.9             |
| 2018-08-04 | 674.94            |
| 2018-08-05 | 634.13            |
| 2018-08-06 | 579.52            |
| 2018-08-07 | 617.05            |
| 2018-08-08 | 624.63            |
| 2018-08-09 | 598.92            |
| 2018-08-10 | 563.68            |
| 2018-08-11 | 683.21            |
| 2018-08-12 | 671.11            |
| 2018-08-13 | 625.23            |
| 2018-08-14 | 640.45            |
| 2018-08-15 | 441.74            |
| 2018-08-16 | 606.6             |
| 2018-08-17 | 565.36            |
| 2018-08-18 | 588.91            |
| 2018-08-19 | 598.94            |
| 2018-08-20 | 590.81            |
| 2018-08-21 | 439.2             |
| 2018-08-22 | 504.14            |
| 2018-08-23 | 517.05            |
| 2018-08-24 | 615.33            |
| 2018-08-25 | 605.2             |
| 2018-08-26 | 621.87            |
| 2018-08-27 | 604.01            |
| 2018-08-28 | 648.12            |
| 2018-08-29 | 595.04            |
| 2018-08-30 | 609.48            |
| 2018-08-31 | 616.96            |
| 2018-09-01 | 625.33            |
| 2018-09-02 | 627.86            |
| 2018-09-03 | 608.7             |
| 2018-09-04 | 583.0             |
| 2018-09-05 | 600.02            |
| 2018-09-06 | 491.45            |
| 2018-09-07 | 364.52            |
| 2018-09-08 | 600.52            |
| 2018-09-09 | 566.06            |
| 2018-09-10 | 578.85            |
| 2018-09-11 | 552.78            |
| 2018-09-12 | 556.88            |
| 2018-09-13 | 519.47            |
| 2018-09-14 | 552.69            |
| 2018-09-15 | 525.63            |
| 2018-09-16 | 554.3             |
| 2018-09-17 | 548.94            |
| 2018-09-18 | 524.35            |
| 2018-09-19 | 535.94            |
| 2018-09-20 | 532.61            |
| 2018-09-21 | 477.47            |
| 2018-09-22 | 346.42            |
| 2018-09-23 | 536.92            |
| 2018-09-24 | 530.34            |
| 2018-09-25 | 520.86            |
| 2018-09-26 | 514.47            |
| 2018-09-27 | 505.93            |
| 2018-09-28 | 439.59            |
| 2018-09-29 | 458.69            |
| 2018-09-30 | 396.62            |
| 2018-10-01 | 131.65            |
| 2018-10-02 | 334.07            |
| 2018-10-03 | 287.77            |
| 2018-10-04 | 378.62            |
| 2018-10-05 | 201.26            |
| 2018-10-06 | 319.4             |
| 2018-10-07 | 434.46            |
| 2018-10-08 | 277.23            |
| 2018-10-09 | 376.98            |
| 2018-10-10 | 338.41            |
| 2018-10-11 | 430.35            |
| 2018-10-12 | 418.15            |
| 2018-10-13 | 425.16            |
| 2018-10-14 | 416.75            |
| 2018-10-15 | 401.53            |
| 2018-10-16 | 399.59            |
| 2018-10-17 | 396.2             |
| 2018-10-18 | 390.63            |
| 2018-10-19 | 385.74            |
| 2018-10-20 | 382.38            |
| 2018-10-21 | 379.26            |
| 2018-10-22 | 367.74            |
| 2018-10-23 | 220.63            |
| 2018-10-24 | 157.19            |
| 2018-10-25 | 242.72            |
| 2018-10-26 | 253.76            |
| 2018-10-27 | 317.03            |
| 2018-10-28 | 147.35            |
| 2018-10-29 | 316.68            |
| 2018-10-30 | 326.75            |
| 2018-10-31 | 197.24            |
| 2018-11-01 | 269.64            |
| 2018-11-02 | 205.85            |
| 2018-11-03 | 261.22            |
| 2018-11-04 | 187.87            |
| 2018-11-05 | 298.89            |
| 2018-11-06 | 232.76            |
| 2018-11-07 | 275.5             |
| 2018-11-08 | 279.0             |
| 2018-11-09 | 273.2             |
| 2018-11-10 | 273.23            |
| 2018-11-11 | 267.06            |
| 2018-11-12 | 258.82            |
| 2018-11-13 | 189.88            |
| 2018-11-14 | 237.64            |
| 2018-11-15 | 215.87            |
| 2018-11-16 | 243.18            |
| 2018-11-17 | 242.33            |
| 2018-11-18 | 244.57            |
| 2018-11-19 | 232.46            |
| 2018-11-20 | 212.35            |
| 2018-11-21 | 122.08            |
| 2018-11-22 | 85.37             |
| 2018-11-23 | 37.12             |
| 2018-11-24 | 222.61            |
| 2018-11-25 | 210.42            |
| 2018-11-26 | 138.16            |
| 2018-11-27 | 54.57             |
| 2018-11-28 | 126.77            |
| 2018-11-29 | 90.23             |
| 2018-11-30 | 123.93            |
| 2018-12-01 | 168.14            |
| 2018-12-02 | 246.08            |
| 2018-12-03 | 189.81            |
| 2018-12-04 | 124.37            |
| 2018-12-05 | 203.55            |
| 2018-12-06 | 223.94            |
| 2018-12-07 | 164.7             |
| 2018-12-08 | 169.71            |
| 2018-12-09 | 173.44            |
| 2018-12-10 | 124.18            |
| 2018-12-11 | 94.57             |
| 2018-12-12 | 184.35            |
| 2018-12-13 | 214.32            |
| 2018-12-14 | 111.12            |
| 2018-12-15 | 92.79             |
| 2018-12-16 | 44.42             |
| 2018-12-17 | 121.13            |
| 2018-12-18 | 71.21             |
| 2018-12-19 | 180.79            |
| 2018-12-20 | 132.08            |
| 2018-12-21 | 163.98            |
| 2018-12-22 | 74.21             |
| 2018-12-23 | 80.42             |
| 2018-12-24 | 24.61             |
| 2018-12-25 | 183.74            |
| 2018-12-26 | 101.72            |
| 2018-12-27 | 223.27            |
| 2018-12-28 | 217.47            |
| 2018-12-29 | 130.79            |
| 2018-12-30 | 99.92             |
| 2018-12-31 | 222.86            |
| 2019-01-01 | 220.97            |
| 2019-01-02 | 219.39            |
| 2019-01-03 | 125.33            |
| 2019-01-04 | 166.32            |
| 2019-01-05 | 96.16             |
| 2019-01-06 | 57.29             |
| 2019-01-07 | 146.38            |
| 2019-01-08 | 94.88             |
| 2019-01-09 | 149.8             |
| 2019-01-10 | 199.3             |
| 2019-01-11 | 67.97             |
| 2019-01-12 | 217.52            |
| 2019-01-13 | 231.12            |
| 2019-01-14 | 196.23            |
| 2019-01-15 | 94.48             |
| 2019-01-16 | 61.36             |
| 2019-01-17 | 139.81            |
| 2019-01-18 | 47.55             |
| 2019-01-19 | 76.76             |
| 2019-01-20 | 85.65             |
| 2019-01-21 | 235.39            |
| 2019-01-22 | 182.74            |
| 2019-01-23 | 229.24            |
| 2019-01-24 | 132.62            |
| 2019-01-25 | 155.79            |
| 2019-01-26 | 207.1             |
| 2019-01-27 | 267.27            |
| 2019-01-28 | 157.66            |
| 2019-01-29 | 244.31            |
| 2019-01-30 | 286.23            |
| 2019-01-31 | 287.24            |
| 2019-02-01 | 75.66             |
| 2019-02-02 | 90.4              |
| 2019-02-03 | 128.51            |
| 2019-02-04 | 89.13             |
| 2019-02-05 | 146.52            |
| 2019-02-06 | 318.39            |
| 2019-02-07 | 233.82            |
| 2019-02-08 | 204.47            |
| 2019-02-09 | 166.86            |
| 2019-02-10 | 289.65            |
| 2019-02-11 | 241.48            |
| 2019-02-12 | 145.98            |
| 2019-02-13 | 168.26            |
| 2019-02-14 | 261.56            |
| 2019-02-15 | 294.05            |
| 2019-02-16 | 337.01            |
| 2019-02-17 | 349.67            |
| 2019-02-18 | 376.46            |
| 2019-02-19 | 316.92            |
| 2019-02-20 | 305.32            |
| 2019-02-21 | 278.79            |
| 2019-02-22 | 392.56            |
| 2019-02-23 | 238.37            |
| 2019-02-24 | 130.08            |
| 2019-02-25 | 108.25            |
| 2019-02-26 | 147.11            |
| 2019-02-27 | 291.04            |
| 2019-02-28 | 376.14            |
| 2019-03-01 | 351.69            |
| 2019-03-02 | 231.56            |
| 2019-03-03 | 349.54            |
| 2019-03-04 | 390.74            |
| 2019-03-05 | 96.46             |
| 2019-03-06 | 179.42            |
| 2019-03-07 | 476.81            |
| 2019-03-08 | 311.48            |
| 2019-03-09 | 195.03            |
| 2019-03-10 | 379.4             |
| 2019-03-11 | 488.57            |
| 2019-03-12 | 278.58            |
| 2019-03-13 | 478.73            |
| 2019-03-14 | 463.83            |
| 2019-03-15 | 501.42            |
| 2019-03-16 | 492.85            |
| 2019-03-17 | 466.27            |
| 2019-03-18 | 506.81            |
| 2019-03-19 | 398.9             |
| 2019-03-20 | 228.37            |
| 2019-03-21 | 456.16            |
| 2019-03-22 | 205.76            |
| 2019-03-23 | 174.83            |
| 2019-03-24 | 444.95            |
| 2019-03-25 | 173.98            |
| 2019-03-26 | 383.93            |
| 2019-03-27 | 292.1             |
| 2019-03-28 | 336.14            |
| 2019-03-29 | 448.12            |
| 2019-03-30 | 510.77            |
| 2019-03-31 | 534.41            |
| 2019-04-01 | 192.64            |
| 2019-04-02 | 260.65            |
| 2019-04-03 | 317.0             |
| 2019-04-04 | 327.41            |
| 2019-04-05 | 299.13            |
| 2019-04-06 | 230.26            |
| 2019-04-07 | 297.01            |
| 2019-04-08 | 187.6             |
| 2019-04-09 | 366.98            |
| 2019-04-10 | 482.89            |
| 2019-04-11 | 245.07            |
| 2019-04-12 | 566.07            |
| 2019-04-13 | 492.88            |
| 2019-04-14 | 189.93            |
| 2019-04-15 | 175.37            |
| 2019-04-16 | 546.07            |
| 2019-04-17 | 583.11            |
| 2019-04-18 | 626.02            |
| 2019-04-19 | 518.58            |
| 2019-04-20 | 303.55            |
| 2019-04-21 | 654.84            |
| 2019-04-22 | 630.02            |
| 2019-04-23 | 582.85            |
| 2019-04-24 | 654.58            |
| 2019-04-25 | 664.64            |
| 2019-04-26 | 649.32            |
| 2019-04-27 | 673.01            |
| 2019-04-28 | 690.33            |
| 2019-04-29 | 661.14            |
| 2019-04-30 | 672.14            |
| 2019-05-01 | 636.77            |
| 2019-05-02 | 700.03            |
| 2019-05-03 | 673.83            |
| 2019-05-04 | 695.09            |
| 2019-05-05 | 683.45            |
| 2019-05-06 | 690.23            |
| 2019-05-07 | 658.1             |
| 2019-05-08 | 670.07            |
| 2019-05-09 | 698.53            |
| 2019-05-10 | 715.52            |
| 2019-05-11 | 708.31            |
| 2019-05-12 | 705.61            |
| 2019-05-13 | 574.21            |
| 2019-05-14 | 299.79            |
| 2019-05-15 | 292.75            |
| 2019-05-16 | 487.79            |
| 2019-05-17 | 497.02            |
| 2019-05-18 | 249.4             |
| 2019-05-19 | 486.91            |
| 2019-05-20 | 481.65            |
| 2019-05-21 | 392.31            |
| 2019-05-22 | 308.73            |
| 2019-05-23 | 433.7             |
| 2019-05-24 | 577.99            |
| 2019-05-25 | 600.41            |
| 2019-05-26 | 435.81            |
| 2019-05-27 | 497.17            |
| 2019-05-28 | 581.34            |
| 2019-05-29 | 690.31            |
| 2019-05-30 | 745.18            |
| 2019-05-31 | 524.66            |
| 2019-06-01 | 676.35            |
| 2019-06-02 | 733.45            |
| 2019-06-03 | 761.13            |
| 2019-06-04 | 767.44            |
| 2019-06-05 | 769.21            |
| 2019-06-06 | 581.42            |
| 2019-06-07 | 739.81            |
| 2019-06-08 | 760.51            |
| 2019-06-09 | 772.25            |
| 2019-06-10 | 765.49            |
| 2019-06-11 | 750.47            |
| 2019-06-12 | 662.84            |
| 2019-06-13 | 749.77            |
| 2019-06-14 | 768.27            |
| 2019-06-15 | 719.83            |
| 2019-06-16 | 762.41            |
| 2019-06-17 | 753.48            |
| 2019-06-18 | 776.52            |
| 2019-06-19 | 762.23            |
| 2019-06-20 | 755.62            |
| 2019-06-21 | 758.7             |
| 2019-06-22 | 767.17            |
| 2019-06-23 | 770.53            |
| 2019-06-24 | 693.19            |
| 2019-06-25 | 690.61            |
| 2019-06-26 | 719.28            |
| 2019-06-27 | 702.24            |
| 2019-06-28 | 731.45            |
| 2019-06-29 | 766.16            |
| 2019-06-30 | 691.55            |
| 2019-07-01 | 664.87            |
| 2019-07-02 | 773.5             |
| 2019-07-03 | 684.19            |
| 2019-07-04 | 772.52            |
| 2019-07-05 | 750.69            |
| 2019-07-06 | 695.05            |
| 2019-07-07 | 769.39            |
| 2019-07-08 | 759.02            |
| 2019-07-09 | 469.5             |
| 2019-07-10 | 677.6             |
| 2019-07-11 | 758.95            |
| 2019-07-12 | 759.17            |
| 2019-07-13 | 710.08            |
| 2019-07-14 | 646.54            |
| 2019-07-15 | 636.04            |
| 2019-07-16 | 692.62            |
| 2019-07-17 | 731.51            |
| 2019-07-18 | 743.92            |
| 2019-07-19 | 762.92            |
| 2019-07-20 | 754.21            |
| 2019-07-21 | 724.14            |
| 2019-07-22 | 743.19            |
| 2019-07-23 | 757.5             |
| 2019-07-24 | 764.73            |
| 2019-07-25 | 693.23            |
| 2019-07-26 | 744.81            |
| 2019-07-27 | 751.64            |
| 2019-07-28 | 756.22            |
| 2019-07-29 | 742.92            |
| 2019-07-30 | 741.52            |
| 2019-07-31 | 760.55            |
| 2019-08-01 | 751.57            |
| 2019-08-02 | 766.67            |
| 2019-08-03 | 757.75            |
| 2019-08-04 | 731.89            |
| 2019-08-05 | 727.59            |
| 2019-08-06 | 629.66            |
| 2019-08-07 | 763.04            |
| 2019-08-08 | 758.86            |
| 2019-08-09 | 569.88            |
| 2019-08-10 | 374.62            |
| 2019-08-11 | 675.96            |
| 2019-08-12 | 718.67            |
| 2019-08-13 | 691.9             |
| 2019-08-14 | 688.67            |
| 2019-08-15 | 695.72            |
| 2019-08-16 | 699.41            |
| 2019-08-17 | 696.52            |
| 2019-08-18 | 680.5             |
| 2019-08-19 | 666.78            |
| 2019-08-20 | 656.51            |
| 2019-08-21 | 423.47            |
| 2019-08-22 | 621.83            |
| 2019-08-23 | 622.57            |
| 2019-08-24 | 655.44            |
| 2019-08-25 | 653.1             |
| 2019-08-26 | 648.88            |
| 2019-08-27 | 641.98            |
| 2019-08-28 | 416.46            |
| 2019-08-29 | 558.67            |
| 2019-08-30 | 613.15            |
| 2019-08-31 | 616.86            |
| 2019-09-01 | 612.82            |
| 2019-09-02 | 622.33            |
| 2019-09-03 | 586.19            |
| 2019-09-04 | 599.62            |
| 2019-09-05 | 521.15            |
| 2019-09-06 | 580.76            |
| 2019-09-07 | 435.26            |
| 2019-09-08 | 500.46            |
| 2019-09-09 | 552.73            |
| 2019-09-10 | 524.09            |
| 2019-09-11 | 562.83            |
| 2019-09-12 | 555.93            |
| 2019-09-13 | 540.72            |
| 2019-09-14 | 541.05            |
| 2019-09-15 | 533.95            |
| 2019-09-16 | 290.93            |
| 2019-09-17 | 259.35            |
| 2019-09-18 | 344.41            |
| 2019-09-19 | 337.58            |
| 2019-09-20 | 454.13            |
| 2019-09-21 | 502.61            |
| 2019-09-22 | 201.52            |
| 2019-09-23 | 481.11            |
| 2019-09-24 | 480.66            |
| 2019-09-25 | 487.98            |
| 2019-09-26 | 472.7             |
| 2019-09-27 | 405.05            |
| 2019-09-28 | 353.55            |
| 2019-09-29 | 255.5             |
| 2019-09-30 | 325.68            |
| 2019-10-01 | 472.9             |
| 2019-10-02 | 402.15            |
| 2019-10-03 | 367.28            |
| 2019-10-04 | 416.49            |
| 2019-10-05 | 437.92            |
| 2019-10-06 | 445.76            |
| 2019-10-07 | 436.44            |
| 2019-10-08 | 401.13            |
| 2019-10-09 | 435.96            |
| 2019-10-10 | 431.33            |
| 2019-10-11 | 419.57            |
| 2019-10-12 | 377.75            |
| 2019-10-13 | 402.4             |
| 2019-10-14 | 393.27            |
| 2019-10-15 | 317.35            |
| 2019-10-16 | 282.37            |
| 2019-10-17 | 309.45            |
| 2019-10-18 | 318.19            |
| 2019-10-19 | 193.65            |
| 2019-10-20 | 187.54            |
| 2019-10-21 | 356.52            |
| 2019-10-22 | 335.1             |
| 2019-10-23 | 357.63            |
| 2019-10-24 | 336.15            |
| 2019-10-25 | 345.29            |
| 2019-10-26 | 351.84            |
| 2019-10-27 | 347.91            |
| 2019-10-28 | 333.65            |
| 2019-10-29 | 344.99            |
| 2019-10-30 | 338.06            |
| 2019-10-31 | 327.91            |
| 2019-11-01 | 315.54            |
| 2019-11-02 | 317.55            |
| 2019-11-03 | 307.53            |
| 2019-11-04 | 309.24            |
| 2019-11-05 | 216.19            |
| 2019-11-06 | 287.52            |
| 2019-11-07 | 257.78            |
| 2019-11-08 | 294.63            |
| 2019-11-09 | 271.12            |
| 2019-11-10 | 272.24            |
| 2019-11-11 | 224.99            |
| 2019-11-12 | 201.77            |
| 2019-11-13 | 262.43            |
| 2019-11-14 | 159.4             |
| 2019-11-15 | 178.62            |
| 2019-11-16 | 188.7             |
| 2019-11-17 | 232.45            |
| 2019-11-18 | 218.49            |
| 2019-11-19 | 146.76            |
| 2019-11-20 | 268.29            |
| 2019-11-21 | 255.43            |
| 2019-11-22 | 248.33            |
| 2019-11-23 | 244.84            |
| 2019-11-24 | 194.09            |
| 2019-11-25 | 189.74            |
| 2019-11-26 | 48.86             |
| 2019-11-27 | 123.52            |
| 2019-11-28 | 209.26            |
| 2019-11-29 | 218.1             |
| 2019-11-30 | 128.77            |
| 2019-12-01 | 235.66            |
| 2019-12-02 | 184.56            |
| 2019-12-03 | 156.44            |
| 2019-12-04 | 125.75            |
| 2019-12-05 | 80.52             |
| 2019-12-06 | 105.82            |
| 2019-12-07 | 39.1              |
| 2019-12-08 | 137.82            |
| 2019-12-09 | 69.71             |
| 2019-12-10 | 51.49             |
| 2019-12-11 | 54.72             |
| 2019-12-12 | 70.12             |
| 2019-12-13 | 32.94             |
| 2019-12-14 | 144.87            |
| 2019-12-15 | 152.01            |
| 2019-12-16 | 163.21            |
| 2019-12-17 | 78.06             |
| 2019-12-18 | 115.8             |
| 2019-12-19 | 110.45            |
| 2019-12-20 | 184.42            |
| 2019-12-21 | 108.26            |
| 2019-12-22 | 86.99             |
| 2019-12-23 | 211.27            |
| 2019-12-24 | 154.33            |
| 2019-12-25 | 89.7              |
| 2019-12-26 | 220.01            |
| 2019-12-27 | 184.32            |
| 2019-12-28 | 171.74            |
| 2019-12-29 | 108.39            |
| 2019-12-30 | 186.23            |
| 2019-12-31 | 168.44            |
| 2020-01-01 | 102.76            |
| 2020-01-02 | 186.49            |
| 2020-01-03 | 179.92            |
| 2020-01-04 | 216.79            |
| 2020-01-05 | 134.63            |
| 2020-01-06 | 175.05            |
| 2020-01-07 | 198.84            |
| 2020-01-08 | 101.42            |
| 2020-01-09 | 211.65            |
| 2020-01-10 | 110.69            |
| 2020-01-11 | 189.82            |
| 2020-01-12 | 112.71            |
| 2020-01-13 | 85.08             |
| 2020-01-14 | 132.98            |
| 2020-01-15 | 174.16            |
| 2020-01-16 | 73.37             |
| 2020-01-17 | 104.01            |
| 2020-01-18 | 184.8             |
| 2020-01-19 | 176.39            |
| 2020-01-20 | 115.53            |
| 2020-01-21 | 78.44             |
| 2020-01-22 | 127.16            |
| 2020-01-23 | 184.43            |
| 2020-01-24 | 188.4             |
| 2020-01-25 | 82.98             |
| 2020-01-26 | 254.27            |
| 2020-01-27 | 107.69            |
| 2020-01-28 | 203.45            |
| 2020-01-29 | 113.11            |
| 2020-01-30 | 130.68            |
| 2020-01-31 | 256.2             |
| 2020-02-01 | 224.72            |
| 2020-02-02 | 239.26            |
| 2020-02-03 | 297.19            |
| 2020-02-04 | 211.43            |
| 2020-02-05 | 159.49            |
| 2020-02-06 | 300.95            |
| 2020-02-07 | 317.0             |
| 2020-02-08 | 260.74            |
| 2020-02-09 | 299.62            |
| 2020-02-10 | 326.71            |
| 2020-02-11 | 329.85            |
| 2020-02-12 | 330.12            |
| 2020-02-13 | 340.97            |
| 2020-02-14 | 314.61            |
| 2020-02-15 | 111.56            |
| 2020-02-16 | 267.65            |
| 2020-02-17 | 360.66            |
| 2020-02-18 | 358.87            |
| 2020-02-19 | 367.02            |
| 2020-02-20 | 319.23            |
| 2020-02-21 | 366.71            |
| 2020-02-22 | 370.9             |
| 2020-02-23 | 322.06            |
| 2020-02-24 | 382.5             |
| 2020-02-25 | 378.22            |
| 2020-02-26 | 390.67            |
| 2020-02-27 | 402.65            |
| 2020-02-28 | 344.93            |
| 2020-02-29 | 199.75            |
| 2020-03-01 | 419.3             |
| 2020-03-02 | 361.99            |
| 2020-03-03 | 418.06            |
| 2020-03-04 | 423.15            |
| 2020-03-05 | 322.03            |
| 2020-03-06 | 386.53            |
| 2020-03-07 | 207.65            |
| 2020-03-08 | 182.72            |
| 2020-03-09 | 249.0             |
| 2020-03-10 | 451.75            |
| 2020-03-11 | 447.75            |
| 2020-03-12 | 470.28            |
| 2020-03-13 | 459.79            |
| 2020-03-14 | 180.88            |
| 2020-03-15 | 209.77            |
| 2020-03-16 | 275.04            |
| 2020-03-17 | 230.13            |
| 2020-03-18 | 265.73            |
| 2020-03-19 | 485.38            |
| 2020-03-20 | 466.0             |
| 2020-03-21 | 431.56            |
| 2020-03-22 | 493.07            |
| 2020-03-23 | 525.11            |
| 2020-03-24 | 216.95            |
| 2020-03-25 | 364.78            |
| 2020-03-26 | 551.31            |
| 2020-03-27 | 380.82            |
| 2020-03-28 | 276.36            |
| 2020-03-29 | 390.06            |
| 2020-03-30 | 199.26            |
| 2020-03-31 | 188.74            |
| 2020-04-01 | 480.63            |
| 2020-04-02 | 495.27            |
| 2020-04-03 | 589.9             |
| 2020-04-04 | 179.79            |
| 2020-04-05 | 324.07            |
| 2020-04-06 | 387.75            |
| 2020-04-07 | 608.06            |
| 2020-04-08 | 609.75            |
| 2020-04-09 | 613.49            |
| 2020-04-10 | 606.92            |
| 2020-04-11 | 388.14            |
| 2020-04-12 | 606.11            |
| 2020-04-13 | 642.18            |
| 2020-04-14 | 627.41            |
| 2020-04-15 | 591.53            |
| 2020-04-16 | 651.6             |
| 2020-04-17 | 661.93            |
| 2020-04-18 | 516.57            |
| 2020-04-19 | 655.11            |
| 2020-04-20 | 534.65            |
| 2020-04-21 | 604.25            |
| 2020-04-22 | 300.18            |
| 2020-04-23 | 612.4             |
| 2020-04-24 | 492.55            |
| 2020-04-25 | 442.08            |
| 2020-04-26 | 656.89            |
| 2020-04-27 | 473.32            |
| 2020-04-28 | 667.7             |
| 2020-04-29 | 475.37            |
| 2020-04-30 | 541.24            |
| 2020-05-01 | 636.7             |
| 2020-05-02 | 391.81            |
| 2020-05-03 | 685.78            |
| 2020-05-04 | 657.05            |
| 2020-05-05 | 675.43            |
| 2020-05-06 | 699.65            |
| 2020-05-07 | 713.75            |
| 2020-05-08 | 717.0             |
| 2020-05-09 | 636.22            |
| 2020-05-10 | 584.93            |
| 2020-05-11 | 448.86            |
| 2020-05-12 | 373.2             |
| 2020-05-13 | 243.99            |
| 2020-05-14 | 407.09            |
| 2020-05-15 | 670.26            |
| 2020-05-16 | 300.74            |
| 2020-05-17 | 425.21            |
| 2020-05-18 | 352.59            |
| 2020-05-19 | 500.58            |
| 2020-05-20 | 622.33            |
| 2020-05-21 | 607.78            |
| 2020-05-22 | 720.42            |
| 2020-05-23 | 729.12            |
| 2020-05-24 | 724.68            |
| 2020-05-25 | 681.34            |
| 2020-05-26 | 705.56            |
| 2020-05-27 | 656.21            |
| 2020-05-28 | 712.54            |
| 2020-05-29 | 604.26            |
| 2020-05-30 | 278.78            |
| 2020-05-31 | 556.78            |
| 2020-06-01 | 549.97            |
| 2020-06-02 | 747.47            |
| 2020-06-03 | 721.75            |
| 2020-06-04 | 758.6             |
| 2020-06-05 | 532.66            |
| 2020-06-06 | 615.9             |
| 2020-06-07 | 400.15            |
| 2020-06-08 | 703.05            |
| 2020-06-09 | 712.26            |
| 2020-06-10 | 645.4             |
| 2020-06-11 | 619.19            |
| 2020-06-12 | 491.48            |
| 2020-06-13 | 437.72            |
| 2020-06-14 | 712.99            |
| 2020-06-15 | 268.05            |
| 2020-06-16 | 516.96            |
| 2020-06-17 | 776.9             |
| 2020-06-18 | 764.25            |
| 2020-06-19 | 740.77            |
| 2020-06-20 | 726.3             |
| 2020-06-21 | 758.72            |
| 2020-06-22 | 773.36            |
| 2020-06-23 | 758.26            |
| 2020-06-24 | 593.76            |
| 2020-06-25 | 780.0             |
| 2020-06-26 | 765.74            |
| 2020-06-27 | 729.41            |
| 2020-06-28 | 707.84            |
| 2020-06-29 | 761.54            |
| 2020-06-30 | 760.62            |
| 2020-07-01 | 779.07            |
| 2020-07-02 | 779.24            |
| 2020-07-03 | 748.03            |
| 2020-07-04 | 765.11            |
| 2020-07-05 | 761.51            |
| 2020-07-06 | 725.62            |
| 2020-07-07 | 751.21            |
| 2020-07-08 | 761.12            |
| 2020-07-09 | 752.08            |
| 2020-07-10 | 752.34            |
| 2020-07-11 | 753.53            |
| 2020-07-12 | 743.0             |
| 2020-07-13 | 739.74            |
| 2020-07-14 | 747.45            |
| 2020-07-15 | 747.61            |
| 2020-07-16 | 738.24            |
| 2020-07-17 | 734.75            |
| 2020-07-18 | 722.29            |
| 2020-07-19 | 719.29            |
| 2020-07-20 | 731.48            |
| 2020-07-21 | 698.94            |
| 2020-07-22 | 561.98            |
| 2020-07-23 | 704.22            |
| 2020-07-24 | 717.28            |
| 2020-07-25 | 713.17            |
| 2020-07-26 | 650.14            |
| 2020-07-27 | 461.09            |
| 2020-07-28 | 624.06            |
| 2020-07-29 | 694.32            |
| 2020-07-30 | 709.2             |
| 2020-07-31 | 703.14            |
| 2020-08-01 | 686.27            |
| 2020-08-02 | 682.74            |
| 2020-08-03 | 686.05            |
| 2020-08-04 | 681.95            |
| 2020-08-05 | 518.19            |
| 2020-08-06 | 627.49            |
| 2020-08-07 | 701.54            |
| 2020-08-08 | 680.67            |
| 2020-08-09 | 681.05            |
| 2020-08-10 | 683.82            |
| 2020-08-11 | 668.36            |
| 2020-08-12 | 608.37            |
| 2020-08-13 | 666.98            |
| 2020-08-14 | 662.85            |
| 2020-08-15 | 646.68            |
| 2020-08-16 | 359.55            |
| 2020-08-17 | 310.82            |
| 2020-08-18 | 543.52            |
| 2020-08-19 | 580.67            |
| 2020-08-20 | 630.37            |
| 2020-08-21 | 618.47            |
| 2020-08-22 | 578.94            |
| 2020-08-23 | 506.65            |
| 2020-08-24 | 275.85            |
| 2020-08-25 | 489.5             |
| 2020-08-26 | 508.44            |
| 2020-08-27 | 534.46            |
| 2020-08-28 | 590.28            |
| 2020-08-29 | 562.22            |
| 2020-08-30 | 615.0             |
| 2020-08-31 | 586.02            |
| 2020-09-01 | 605.93            |
| 2020-09-02 | 606.75            |
| 2020-09-03 | 596.17            |
| 2020-09-04 | 538.36            |
| 2020-09-05 | 525.72            |
| 2020-09-06 | 474.01            |
| 2020-09-07 | 608.71            |
| 2020-09-08 | 629.06            |
| 2020-09-09 | 616.74            |
| 2020-09-10 | 600.02            |
| 2020-09-11 | 492.15            |
| 2020-09-12 | 457.25            |
| 2020-09-13 | 460.17            |
| 2020-09-14 | 513.69            |
| 2020-09-15 | 536.42            |
| 2020-09-16 | 524.6             |
| 2020-09-17 | 539.79            |
| 2020-09-18 | 412.42            |
| 2020-09-19 | 478.26            |
| 2020-09-20 | 561.12            |
| 2020-09-21 | 440.62            |
| 2020-09-22 | 483.15            |
| 2020-09-23 | 407.41            |
| 2020-09-24 | 434.1             |
| 2020-09-25 | 361.17            |
| 2020-09-26 | 318.61            |
| 2020-09-27 | 517.86            |
| 2020-09-28 | 521.49            |
| 2020-09-29 | 519.91            |
| 2020-09-30 | 396.47            |
| 2020-10-01 | 500.93            |
| 2020-10-02 | 473.46            |
| 2020-10-03 | 472.65            |
| 2020-10-04 | 404.47            |
| 2020-10-05 | 448.3             |
| 2020-10-06 | 459.6             |
| 2020-10-07 | 420.61            |
| 2020-10-08 | 383.56            |
| 2020-10-09 | 413.39            |
| 2020-10-10 | 134.18            |
| 2020-10-11 | 440.95            |
| 2020-10-12 | 384.1             |
| 2020-10-13 | 307.15            |
| 2020-10-14 | 418.37            |
| 2020-10-15 | 417.41            |
| 2020-10-16 | 403.51            |
| 2020-10-17 | 379.86            |
| 2020-10-18 | 387.55            |
| 2020-10-19 | 384.14            |
| 2020-10-20 | 376.62            |
| 2020-10-21 | 347.82            |
| 2020-10-22 | 376.69            |
| 2020-10-23 | 368.31            |
| 2020-10-24 | 345.62            |
| 2020-10-25 | 380.1             |
| 2020-10-26 | 348.88            |
| 2020-10-27 | 359.37            |
| 2020-10-28 | 359.52            |
| 2020-10-29 | 352.76            |
| 2020-10-30 | 340.47            |
| 2020-10-31 | 334.79            |
| 2020-11-01 | 335.97            |
| 2020-11-02 | 328.78            |
| 2020-11-03 | 307.11            |
| 2020-11-04 | 314.36            |
| 2020-11-05 | 305.93            |
| 2020-11-06 | 208.27            |
| 2020-11-07 | 256.19            |
| 2020-11-08 | 183.65            |
| 2020-11-09 | 260.91            |
| 2020-11-10 | 262.08            |
| 2020-11-11 | 248.39            |
| 2020-11-12 | 207.08            |
| 2020-11-13 | 51.25             |
| 2020-11-14 | 129.17            |
| 2020-11-15 | 46.23             |
| 2020-11-16 | 152.55            |
| 2020-11-17 | 50.16             |
| 2020-11-18 | 180.7             |
| 2020-11-19 | 228.59            |
| 2020-11-20 | 267.99            |
| 2020-11-21 | 264.0             |
| 2020-11-22 | 155.01            |
| 2020-11-23 | 223.33            |
| 2020-11-24 | 171.5             |
| 2020-11-25 | 161.41            |
| 2020-11-26 | 238.37            |
| 2020-11-27 | 178.16            |
| 2020-11-28 | 220.55            |
| 2020-11-29 | 229.54            |
| 2020-11-30 | 136.63            |
| 2020-12-01 | 234.81            |
| 2020-12-02 | 235.59            |
| 2020-12-03 | 204.86            |
| 2020-12-04 | 226.9             |
| 2020-12-05 | 194.16            |
| 2020-12-06 | 226.45            |
| 2020-12-07 | 210.26            |
| 2020-12-08 | 232.51            |
| 2020-12-09 | 137.19            |
| 2020-12-10 | 220.6             |
| 2020-12-11 | 105.3             |
| 2020-12-12 | 88.17             |
| 2020-12-13 | 91.54             |
| 2020-12-14 | 229.86            |
| 2020-12-15 | 71.41             |
| 2020-12-16 | 66.98             |
| 2020-12-17 | 154.37            |
| 2020-12-18 | 155.23            |
| 2020-12-19 | 163.78            |
| 2020-12-20 | 64.22             |
| 2020-12-21 | 205.78            |
| 2020-12-22 | 198.62            |
| 2020-12-23 | 219.93            |
| 2020-12-24 | 162.07            |
| 2020-12-25 | 70.78             |
| 2020-12-26 | 188.25            |
| 2020-12-27 | 135.77            |
| 2020-12-28 | 220.43            |
| 2020-12-29 | 196.09            |
| 2020-12-30 | 94.41             |
| 2020-12-31 | 104.21            |
| 2021-01-01 | 158.27            |
| 2021-01-02 | 91.83             |
| 2021-01-03 | 94.08             |
| 2021-01-04 | 47.79             |
| 2021-01-05 | 175.77            |
| 2021-01-06 | 69.19             |
| 2021-01-07 | 158.12            |
| 2021-01-08 | 173.03            |
| 2021-01-09 | 155.42            |
| 2021-01-10 | 217.59            |
| 2021-01-11 | 107.4             |
| 2021-01-12 | 64.45             |
| 2021-01-13 | 236.57            |
| 2021-01-14 | 239.85            |
| 2021-01-15 | 115.69            |
| 2021-01-16 | 68.32             |
| 2021-01-17 | 159.67            |
| 2021-01-18 | 258.88            |
| 2021-01-19 | 260.8             |
| 2021-01-20 | 250.19            |
| 2021-01-21 | 150.31            |
| 2021-01-22 | 152.54            |
| 2021-01-23 | 272.94            |
| 2021-01-24 | 88.41             |
| 2021-01-25 | 267.04            |
| 2021-01-26 | 109.34            |
| 2021-01-27 | 307.97            |
| 2021-01-28 | 165.83            |
| 2021-01-29 | 193.64            |
| 2021-01-30 | 177.91            |
| 2021-01-31 | 159.06            |
| 2021-02-01 | 239.52            |
| 2021-02-02 | 149.27            |
| 2021-02-03 | 204.22            |
| 2021-02-04 | 288.03            |
| 2021-02-05 | 264.35            |
| 2021-02-06 | 296.95            |
| 2021-02-07 | 335.65            |
| 2021-02-08 | 235.29            |
| 2021-02-09 | 177.29            |
| 2021-02-10 | 332.17            |
| 2021-02-11 | 113.65            |
| 2021-02-12 | 260.42            |
| 2021-02-13 | 315.7             |
| 2021-02-14 | 156.05            |
| 2021-02-15 | 204.58            |
| 2021-02-16 | 200.96            |
| 2021-02-17 | 336.62            |
| 2021-02-18 | 71.49             |
| 2021-02-19 | 269.82            |
| 2021-02-20 | 329.66            |
| 2021-02-21 | 241.04            |
| 2021-02-22 | 382.24            |
| 2021-02-23 | 412.58            |
| 2021-02-24 | 419.15            |
| 2021-02-25 | 404.92            |
| 2021-02-26 | 275.01            |
| 2021-02-27 | 410.38            |
| 2021-02-28 | 429.53            |
| 2021-03-01 | 421.95            |
| 2021-03-02 | 429.63            |
| 2021-03-03 | 437.94            |
| 2021-03-04 | 418.14            |
| 2021-03-05 | 425.83            |
| 2021-03-06 | 455.65            |
| 2021-03-07 | 383.02            |
| 2021-03-08 | 282.46            |
| 2021-03-09 | 289.16            |
| 2021-03-10 | 330.59            |
| 2021-03-11 | 426.8             |
| 2021-03-12 | 487.14            |
| 2021-03-13 | 492.84            |
| 2021-03-14 | 133.45            |
| 2021-03-15 | 419.55            |
| 2021-03-16 | 516.54            |
| 2021-03-17 | 483.56            |
| 2021-03-18 | 396.46            |
| 2021-03-19 | 337.34            |
| 2021-03-20 | 342.42            |
| 2021-03-21 | 509.04            |
| 2021-03-22 | 390.27            |
| 2021-03-23 | 551.62            |
| 2021-03-24 | 301.11            |
| 2021-03-25 | 488.06            |
| 2021-03-26 | 560.08            |
| 2021-03-27 | 571.21            |
| 2021-03-28 | 558.62            |
| 2021-03-29 | 530.41            |
| 2021-03-30 | 551.64            |
| 2021-03-31 | 595.62            |
| 2021-04-01 | 587.74            |
| 2021-04-02 | 491.2             |
| 2021-04-03 | 434.67            |
| 2021-04-04 | 579.12            |
| 2021-04-05 | 617.9             |
| 2021-04-06 | 619.64            |
| 2021-04-07 | 603.34            |
| 2021-04-08 | 620.68            |
| 2021-04-09 | 639.37            |
| 2021-04-10 | 642.0             |
| 2021-04-11 | 649.08            |
| 2021-04-12 | 661.15            |
| 2021-04-13 | 562.32            |
| 2021-04-14 | 654.85            |
| 2021-04-15 | 667.86            |
| 2021-04-16 | 666.8             |
| 2021-04-17 | 689.25            |
| 2021-04-18 | 690.27            |
| 2021-04-19 | 642.4             |
| 2021-04-20 | 358.83            |
| 2021-04-21 | 705.07            |
| 2021-04-22 | 704.94            |
| 2021-04-23 | 602.95            |
| 2021-04-24 | 330.93            |
| 2021-04-25 | 248.19            |
| 2021-04-26 | 429.01            |
| 2021-04-27 | 732.68            |
| 2021-04-28 | 717.21            |
| 2021-04-29 | 686.13            |
| 2021-04-30 | 623.4             |
| 2021-05-01 | 625.16            |
| 2021-05-02 | 680.24            |
| 2021-05-03 | 725.06            |
| 2021-05-04 | 704.98            |
| 2021-05-05 | 467.97            |
| 2021-05-06 | 434.08            |
| 2021-05-07 | 469.71            |
| 2021-05-08 | 419.17            |
| 2021-05-09 | 442.31            |
| 2021-05-10 | 471.39            |
| 2021-05-11 | 467.37            |
| 2021-05-12 | 487.01            |
| 2021-05-13 | 505.82            |
| 2021-05-14 | 361.31            |
| 2021-05-15 | 373.37            |
| 2021-05-16 | 620.25            |
| 2021-05-17 | 671.39            |
| 2021-05-18 | 713.4             |
| 2021-05-19 | 610.53            |
| 2021-05-20 | 731.14            |
| 2021-05-21 | 528.34            |
| 2021-05-22 | 264.07            |
| 2021-05-23 | 700.8             |
| 2021-05-24 | 713.9             |
| 2021-05-25 | 566.84            |
| 2021-05-26 | 787.92            |
| 2021-05-27 | 735.59            |
| 2021-05-28 | 804.59            |
| 2021-05-29 | 775.22            |
| 2021-05-30 | 792.51            |
| 2021-05-31 | 780.17            |
| 2021-06-01 | 790.53            |
| 2021-06-02 | 781.01            |
| 2021-06-03 | 783.15            |
| 2021-06-04 | 806.9             |
| 2021-06-05 | 834.97            |
| 2021-06-06 | 842.16            |
| 2021-06-07 | 674.02            |
| 2021-06-08 | 584.22            |
| 2021-06-09 | 713.39            |
| 2021-06-10 | 675.45            |
| 2021-06-11 | 358.81            |
| 2021-06-12 | 692.18            |
| 2021-06-13 | 767.14            |
| 2021-06-14 | 755.31            |
| 2021-06-15 | 803.82            |
| 2021-06-16 | 819.5             |
| 2021-06-17 | 823.48            |
| 2021-06-18 | 813.72            |
| 2021-06-19 | 817.96            |
| 2021-06-20 | 811.94            |
| 2021-06-21 | 767.58            |
| 2021-06-22 | 681.73            |
| 2021-06-23 | 855.32            |
| 2021-06-24 | 722.6             |
| 2021-06-25 | 820.26            |
| 2021-06-26 | 798.76            |
| 2021-06-27 | 802.49            |
| 2021-06-28 | 816.73            |
| 2021-06-29 | 804.47            |
| 2021-06-30 | 755.0             |
| 2021-07-01 | 708.53            |
| 2021-07-02 | 781.19            |
| 2021-07-03 | 777.45            |
| 2021-07-04 | 815.41            |
| 2021-07-05 | 820.56            |
| 2021-07-06 | 811.0             |
| 2021-07-07 | 870.3             |
| 2021-07-08 | 813.23            |
| 2021-07-09 | 823.86            |
| 2021-07-10 | 810.93            |
| 2021-07-11 | 676.9             |
| 2021-07-12 | 780.22            |
| 2021-07-13 | 669.78            |
| 2021-07-14 | 732.34            |
| 2021-07-15 | 818.19            |
| 2021-07-16 | 821.52            |
| 2021-07-17 | 820.97            |
| 2021-07-18 | 823.33            |
| 2021-07-19 | 669.33            |
| 2021-07-20 | 805.58            |
| 2021-07-21 | 824.82            |
| 2021-07-22 | 808.95            |
| 2021-07-23 | 822.09            |
| 2021-07-24 | 547.02            |
| 2021-07-25 | 645.88            |
| 2021-07-26 | 584.32            |
| 2021-07-27 | 79.89             |
| 2021-07-28 | 643.92            |
| 2021-07-29 | 691.8             |
| 2021-07-30 | 235.29            |
| 2021-07-31 | 377.9             |
| 2021-08-01 | 693.91            |
| 2021-08-02 | 632.97            |
| 2021-08-03 | 612.33            |
| 2021-08-04 | 484.11            |
| 2021-08-05 | 387.02            |
| 2021-08-06 | 709.73            |
| 2021-08-07 | 675.63            |
| 2021-08-08 | 716.35            |
| 2021-08-09 | 603.07            |
| 2021-08-10 | 641.11            |
| 2021-08-11 | 634.4             |
| 2021-08-12 | 562.47            |
| 2021-08-13 | 507.67            |
| 2021-08-14 | 503.84            |
| 2021-08-15 | 532.99            |
| 2021-08-16 | 640.11            |
| 2021-08-17 | 678.68            |
| 2021-08-18 | 505.24            |
| 2021-08-19 | 576.35            |
| 2021-08-20 | 678.31            |
| 2021-08-21 | 655.35            |
| 2021-08-22 | 658.3             |
| 2021-08-23 | 642.27            |
| 2021-08-24 | 603.18            |
| 2021-08-25 | 583.98            |
| 2021-08-26 | 671.55            |
| 2021-08-27 | 678.75            |
| 2021-08-28 | 670.36            |
| 2021-08-29 | 562.27            |
| 2021-08-30 | 619.04            |
| 2021-08-31 | 659.49            |
| 2021-09-01 | 573.47            |
| 2021-09-02 | 666.24            |
| 2021-09-03 | 614.97            |
| 2021-09-04 | 583.92            |
| 2021-09-05 | 594.76            |
| 2021-09-06 | 556.0             |
| 2021-09-07 | 594.26            |
| 2021-09-08 | 377.43            |
| 2021-09-09 | 442.6             |
| 2021-09-10 | 439.4             |
| 2021-09-11 | 557.14            |
| 2021-09-12 | 541.79            |
| 2021-09-13 | 532.8             |
| 2021-09-14 | 580.35            |
| 2021-09-15 | 519.33            |
| 2021-09-16 | 526.09            |
| 2021-09-17 | 498.48            |
| 2021-09-18 | 123.82            |
| 2021-09-19 | 382.5             |
| 2021-09-20 | 513.36            |
| 2021-09-21 | 497.63            |
| 2021-09-22 | 442.45            |
| 2021-09-23 | 482.51            |
| 2021-09-24 | 472.04            |
| 2021-09-25 | 451.71            |
| 2021-09-26 | 459.7             |
| 2021-09-27 | 172.76            |
| 2021-09-28 | 317.97            |
| 2021-09-29 | 447.22            |
| 2021-09-30 | 425.35            |
| 2021-10-01 | 432.34            |
| 2021-10-02 | 425.51            |
| 2021-10-03 | 420.99            |
| 2021-10-04 | 330.11            |
| 2021-10-05 | 214.77            |
| 2021-10-06 | 269.58            |
| 2021-10-07 | 319.35            |
| 2021-10-08 | 404.12            |
| 2021-10-09 | 404.89            |
| 2021-10-10 | 391.42            |
| 2021-10-11 | 374.34            |
| 2021-10-12 | 385.37            |
| 2021-10-13 | 336.99            |
| 2021-10-14 | 376.52            |
| 2021-10-15 | 374.29            |
| 2021-10-16 | 372.18            |
| 2021-10-17 | 176.7             |
| 2021-10-18 | 281.03            |
| 2021-10-19 | 218.64            |
| 2021-10-20 | 120.43            |
| 2021-10-21 | 208.72            |
| 2021-10-22 | 164.85            |
| 2021-10-23 | 93.79             |
| 2021-10-24 | 91.21             |
| 2021-10-25 | 227.72            |
| 2021-10-26 | 90.32             |
| 2021-10-27 | 301.78            |
| 2021-10-28 | 286.0             |
| 2021-10-29 | 261.96            |
| 2021-10-30 | 134.36            |
| 2021-10-31 | 194.75            |
| 2021-11-01 | 70.43             |
| 2021-11-02 | 183.46            |
| 2021-11-03 | 190.6             |
| 2021-11-04 | 116.38            |
| 2021-11-05 | 65.52             |
| 2021-11-06 | 161.15            |
| 2021-11-07 | 267.32            |
| 2021-11-08 | 180.7             |
| 2021-11-09 | 228.5             |
| 2021-11-10 | 130.67            |
| 2021-11-11 | 245.67            |
| 2021-11-12 | 171.15            |
| 2021-11-13 | 233.57            |
| 2021-11-14 | 205.59            |
| 2021-11-15 | 97.53             |
| 2021-11-16 | 247.57            |
| 2021-11-17 | 222.29            |
| 2021-11-18 | 72.1              |
| 2021-11-19 | 163.06            |
| 2021-11-20 | 238.4             |
| 2021-11-21 | 235.42            |
| 2021-11-22 | 243.75            |
| 2021-11-23 | 143.27            |
| 2021-11-24 | 213.6             |
| 2021-11-25 | 201.53            |
| 2021-11-26 | 174.59            |
| 2021-11-27 | 195.03            |
| 2021-11-28 | 192.45            |
| 2021-11-29 | 160.62            |
| 2021-11-30 | 194.0             |
| 2021-12-01 | 183.11            |
| 2021-12-02 | 209.19            |
| 2021-12-03 | 187.45            |
| 2021-12-04 | 198.45            |
| 2021-12-05 | 200.71            |
| 2021-12-06 | 44.0              |
| 2021-12-07 | 167.57            |
| 2021-12-08 | 109.81            |
| 2021-12-09 | 175.49            |
| 2021-12-10 | 193.51            |
| 2021-12-11 | 52.39             |
| 2021-12-12 | 109.43            |
| 2021-12-13 | 42.22             |
| 2021-12-14 | 212.22            |
| 2021-12-15 | 62.02             |
| 2021-12-16 | 180.38            |
| 2021-12-17 | 106.76            |
| 2021-12-18 | 179.84            |
| 2021-12-19 | 151.03            |
| 2021-12-20 | 193.41            |
| 2021-12-21 | 97.99             |
| 2021-12-22 | 148.92            |
| 2021-12-23 | 93.37             |
| 2021-12-24 | 110.61            |
| 2021-12-25 | 134.08            |
| 2021-12-26 | 89.22             |
| 2021-12-27 | 160.47            |
| 2021-12-28 | 134.23            |
| 2021-12-29 | 152.63            |
| 2021-12-30 | 121.84            |
| 2021-12-31 | 176.83            |
| 2022-01-01 | 202.14            |
| 2022-01-02 | 167.25            |
| 2022-01-03 | 137.05            |
| 2022-01-04 | 92.42             |
| 2022-01-05 | 86.77             |
| 2022-01-06 | 191.33            |
| 2022-01-07 | 99.19             |
| 2022-01-08 | 217.43            |
| 2022-01-09 | 216.89            |
| 2022-01-10 | 135.3             |
| 2022-01-11 | 139.05            |
| 2022-01-12 | 204.9             |
| 2022-01-13 | 162.18            |
| 2022-01-14 | 223.19            |
| 2022-01-15 | 228.7             |
| 2022-01-16 | 229.33            |
| 2022-01-17 | 204.97            |
| 2022-01-18 | 171.48            |
| 2022-01-19 | 231.99            |
| 2022-01-20 | 196.38            |
| 2022-01-21 | 243.22            |
| 2022-01-22 | 248.16            |
| 2022-01-23 | 250.69            |
| 2022-01-24 | 251.31            |
| 2022-01-25 | 259.33            |
| 2022-01-26 | 263.96            |
| 2022-01-27 | 263.9             |
| 2022-01-28 | 262.41            |
| 2022-01-29 | 269.62            |
| 2022-01-30 | 197.33            |
| 2022-01-31 | 266.76            |
| 2022-02-01 | 281.39            |
| 2022-02-02 | 256.38            |
| 2022-02-03 | 280.32            |
| 2022-02-04 | 240.61            |
| 2022-02-05 | 286.9             |
| 2022-02-06 | 295.54            |
| 2022-02-07 | 292.18            |
| 2022-02-08 | 301.91            |
| 2022-02-09 | 295.53            |
| 2022-02-10 | 305.29            |
| 2022-02-11 | 316.38            |
| 2022-02-12 | 320.18            |
| 2022-02-13 | 323.01            |
| 2022-02-14 | 242.21            |
| 2022-02-15 | 333.67            |
| 2022-02-16 | 340.56            |
| 2022-02-17 | 334.29            |
| 2022-02-18 | 344.88            |
| 2022-02-19 | 342.0             |
| 2022-02-20 | 325.5             |
| 2022-02-21 | 170.31            |
| 2022-02-22 | 175.28            |
| 2022-02-23 | 378.18            |
| 2022-02-24 | 361.21            |
| 2022-02-25 | 390.78            |
| 2022-02-26 | 312.3             |
| 2022-02-27 | 240.75            |
| 2022-02-28 | 217.47            |
| 2022-03-01 | 292.38            |
| 2022-03-02 | 339.88            |
| 2022-03-03 | 82.05             |
| 2022-03-04 | 314.1             |
| 2022-03-05 | 280.63            |
| 2022-03-06 | 424.16            |
| 2022-03-07 | 405.62            |
| 2022-03-08 | 280.81            |
| 2022-03-09 | 261.0             |
| 2022-03-10 | 446.84            |
| 2022-03-11 | 445.09            |
| 2022-03-12 | 401.43            |
| 2022-03-13 | 266.16            |
| 2022-03-14 | 337.52            |
| 2022-03-15 | 283.63            |
| 2022-03-16 | 465.81            |
| 2022-03-17 | 334.47            |
| 2022-03-18 | 383.42            |
| 2022-03-19 | 203.51            |
| 2022-03-20 | 316.11            |
| 2022-03-21 | 245.63            |
| 2022-03-22 | 471.46            |
| 2022-03-23 | 471.29            |
| 2022-03-24 | 466.95            |
| 2022-03-25 | 461.08            |
| 2022-03-26 | 421.25            |
| 2022-03-27 | 190.57            |
| 2022-03-28 | 299.34            |
| 2022-03-29 | 478.9             |
| 2022-03-30 | 338.64            |
| 2022-03-31 | 481.31            |
| 2022-04-01 | 502.51            |
| 2022-04-02 | 519.7             |
| 2022-04-03 | 408.46            |
| 2022-04-04 | 140.19            |
| 2022-04-05 | 526.79            |
| 2022-04-06 | 552.19            |
| 2022-04-07 | 554.11            |
| 2022-04-08 | 542.15            |
| 2022-04-09 | 551.15            |
| 2022-04-10 | 216.92            |
| 2022-04-11 | 425.89            |
| 2022-04-12 | 439.47            |
| 2022-04-13 | 277.56            |
| 2022-04-14 | 451.8             |
| 2022-04-15 | 415.91            |
| 2022-04-16 | 528.62            |
| 2022-04-17 | 405.62            |
| 2022-04-18 | 446.41            |
| 2022-04-19 | 362.34            |
| 2022-04-20 | 274.23            |
| 2022-04-21 | 399.04            |
| 2022-04-22 | 473.87            |
| 2022-04-23 | 597.72            |
| 2022-04-24 | 612.89            |
| 2022-04-25 | 346.32            |
| 2022-04-26 | 577.48            |
| 2022-04-27 | 561.4             |
| 2022-04-28 | 463.44            |
| 2022-04-29 | 566.71            |
| 2022-04-30 | 530.76            |
| 2022-05-01 | 646.78            |
| 2022-05-02 | 528.55            |
| 2022-05-03 | 655.47            |
| 2022-05-04 | 513.0             |
| 2022-05-05 | 252.92            |
| 2022-05-06 | 339.39            |
| 2022-05-07 | 490.55            |
| 2022-05-08 | 346.64            |
| 2022-05-09 | 325.41            |
| 2022-05-10 | 416.77            |
| 2022-05-11 | 518.39            |
| 2022-05-12 | 278.12            |
| 2022-05-13 | 439.89            |
| 2022-05-14 | 605.61            |
| 2022-05-15 | 577.37            |
| 2022-05-16 | 592.05            |
| 2022-05-17 | 670.09            |
| 2022-05-18 | 586.39            |
| 2022-05-19 | 583.09            |
| 2022-05-20 | 691.69            |
| 2022-05-21 | 694.15            |
| 2022-05-22 | 663.29            |
| 2022-05-23 | 671.41            |
| 2022-05-24 | 681.95            |
| 2022-05-25 | 697.36            |
| 2022-05-26 | 548.36            |
| 2022-05-27 | 318.74            |
| 2022-05-28 | 393.93            |
| 2022-05-29 | 383.21            |
| 2022-05-30 | 687.48            |
| 2022-05-31 | 721.42            |
| 2022-06-01 | 583.02            |
| 2022-06-02 | 448.34            |
| 2022-06-03 | 417.85            |
| 2022-06-04 | 294.75            |
| 2022-06-05 | 544.75            |
| 2022-06-06 | 652.07            |
| 2022-06-07 | 565.87            |
| 2022-06-08 | 559.42            |
| 2022-06-09 | 617.53            |
| 2022-06-10 | 629.52            |
| 2022-06-11 | 614.47            |
| 2022-06-12 | 503.04            |
| 2022-06-13 | 623.39            |
| 2022-06-14 | 713.76            |
| 2022-06-15 | 663.24            |
| 2022-06-16 | 507.85            |
| 2022-06-17 | 526.12            |
| 2022-06-18 | 455.07            |
| 2022-06-19 | 627.71            |
| 2022-06-20 | 626.4             |
| 2022-06-21 | 730.32            |
| 2022-06-22 | 730.32            |
| 2022-06-23 | 727.1             |
| 2022-06-24 | 728.84            |
| 2022-06-25 | 722.47            |
| 2022-06-26 | 723.83            |
| 2022-06-27 | 737.89            |
| 2022-06-28 | 744.78            |
| 2022-06-29 | 734.67            |
| 2022-06-30 | 719.98            |
| 2022-07-01 | 714.24            |
| 2022-07-02 | 604.23            |
| 2022-07-03 | 466.03            |
| 2022-07-04 | 329.73            |
| 2022-07-05 | 423.9             |
| 2022-07-06 | 631.24            |
| 2022-07-07 | 691.21            |
| 2022-07-08 | 659.73            |
| 2022-07-09 | 670.77            |
| 2022-07-10 | 706.56            |
| 2022-07-11 | 704.01            |
| 2022-07-12 | 612.86            |
| 2022-07-13 | 662.03            |
| 2022-07-14 | 714.6             |
| 2022-07-15 | 716.23            |
| 2022-07-16 | 727.21            |
| 2022-07-17 | 730.96            |
| 2022-07-18 | 703.41            |
| 2022-07-19 | 740.9             |
| 2022-07-20 | 744.76            |
| 2022-07-21 | 742.74            |
| 2022-07-22 | 755.44            |
| 2022-07-23 | 756.64            |
| 2022-07-24 | 758.1             |
| 2022-07-25 | 716.37            |
| 2022-07-26 | 695.57            |
| 2022-07-27 | 700.33            |
| 2022-07-28 | 726.51            |
| 2022-07-29 | 728.89            |
| 2022-07-30 | 529.16            |
| 2022-07-31 | 488.73            |
| 2022-08-01 | 448.7             |
| 2022-08-02 | 566.69            |
| 2022-08-03 | 663.06            |
| 2022-08-04 | 655.6             |
| 2022-08-05 | 535.18            |
| 2022-08-06 | 636.2             |
| 2022-08-07 | 666.95            |
| 2022-08-08 | 611.12            |
| 2022-08-09 | 457.84            |
| 2022-08-10 | 656.84            |
| 2022-08-11 | 651.09            |
| 2022-08-12 | 648.15            |
| 2022-08-13 | 642.6             |
| 2022-08-14 | 646.81            |
| 2022-08-15 | 650.74            |
| 2022-08-16 | 644.76            |
| 2022-08-17 | 454.55            |
| 2022-08-18 | 205.05            |
| 2022-08-19 | 610.57            |
| 2022-08-20 | 619.13            |
| 2022-08-21 | 602.08            |
| 2022-08-22 | 619.45            |
| 2022-08-23 | 618.44            |
| 2022-08-24 | 606.24            |
| 2022-08-25 | 604.0             |
| 2022-08-26 | 603.89            |
| 2022-08-27 | 590.82            |
| 2022-08-28 | 601.96            |
| 2022-08-29 | 604.05            |
| 2022-08-30 | 606.9             |
| 2022-08-31 | 621.35            |
| 2022-09-01 | 626.25            |
| 2022-09-02 | 608.77            |
| 2022-09-03 | 571.2             |
| 2022-09-04 | 577.95            |
| 2022-09-05 | 567.16            |
| 2022-09-06 | 533.34            |
| 2022-09-07 | 366.16            |
| 2022-09-08 | 568.76            |
| 2022-09-09 | 587.37            |
| 2022-09-10 | 519.79            |
| 2022-09-11 | 330.15            |
| 2022-09-12 | 431.5             |
| 2022-09-13 | 524.79            |
| 2022-09-14 | 445.62            |
| 2022-09-15 | 523.79            |
| 2022-09-16 | 512.73            |
| 2022-09-17 | 325.99            |
| 2022-09-18 | 220.21            |
| 2022-09-19 | 437.44            |
| 2022-09-20 | 251.29            |
| 2022-09-21 | 389.74            |
| 2022-09-22 | 480.33            |
| 2022-09-23 | 490.03            |
| 2022-09-24 | 484.27            |
| 2022-09-25 | 473.61            |
| 2022-09-26 | 453.16            |
| 2022-09-27 | 424.28            |
| 2022-09-28 | 379.43            |
| 2022-09-29 | 453.87            |
| 2022-09-30 | 449.24            |
| 2022-10-01 | 442.2             |
| 2022-10-02 | 438.49            |
| 2022-10-03 | 437.16            |
| 2022-10-04 | 427.17            |
| 2022-10-05 | 426.16            |
| 2022-10-06 | 426.7             |
| 2022-10-07 | 422.73            |
| 2022-10-08 | 416.4             |
| 2022-10-09 | 406.64            |
| 2022-10-10 | 408.65            |
| 2022-10-11 | 413.27            |
| 2022-10-12 | 412.84            |
| 2022-10-13 | 408.22            |
| 2022-10-14 | 410.94            |
| 2022-10-15 | 405.24            |
| 2022-10-16 | 396.87            |
| 2022-10-17 | 390.96            |
| 2022-10-18 | 377.06            |
| 2022-10-19 | 383.21            |
| 2022-10-20 | 371.61            |
| 2022-10-21 | 275.53            |
| 2022-10-22 | 288.26            |
| 2022-10-23 | 305.61            |
| 2022-10-24 | 149.09            |
| 2022-10-25 | 348.72            |
| 2022-10-26 | 191.64            |
| 2022-10-27 | 309.07            |
| 2022-10-28 | 232.34            |
| 2022-10-29 | 271.14            |
| 2022-10-30 | 258.05            |
| 2022-10-31 | 273.28            |
| 2022-11-01 | 97.52             |
| 2022-11-02 | 181.1             |
| 2022-11-03 | 260.18            |
| 2022-11-04 | 171.77            |
| 2022-11-05 | 138.42            |
| 2022-11-06 | 190.7             |
| 2022-11-07 | 182.37            |
| 2022-11-08 | 75.75             |
| 2022-11-09 | 242.75            |
| 2022-11-10 | 174.07            |
| 2022-11-11 | 188.12            |
| 2022-11-12 | 236.91            |
| 2022-11-13 | 256.52            |
| 2022-11-14 | 259.02            |
| 2022-11-15 | 256.81            |
| 2022-11-16 | 253.06            |
| 2022-11-17 | 136.72            |
| 2022-11-18 | 245.95            |
| 2022-11-19 | 235.71            |
| 2022-11-20 | 208.59            |
| 2022-11-21 | 199.15            |
| 2022-11-22 | 151.84            |
| 2022-11-23 | 166.99            |
| 2022-11-24 | 225.45            |
| 2022-11-25 | 164.06            |
| 2022-11-26 | 223.77            |
| 2022-11-27 | 180.91            |
| 2022-11-28 | 165.43            |
| 2022-11-29 | 180.05            |
| 2022-11-30 | 134.88            |
| 2022-12-01 | 209.93            |
| 2022-12-02 | 219.04            |
| 2022-12-03 | 220.12            |
| 2022-12-04 | 134.44            |
| 2022-12-05 | 130.52            |
| 2022-12-06 | 135.82            |
| 2022-12-07 | 95.08             |
| 2022-12-08 | 58.9              |
| 2022-12-09 | 82.45             |
| 2022-12-10 | 130.53            |
| 2022-12-11 | 159.21            |
| 2022-12-12 | 172.97            |
| 2022-12-13 | 130.11            |
| 2022-12-14 | 140.02            |
| 2022-12-15 | 141.4             |
| 2022-12-16 | 182.26            |
| 2022-12-17 | 194.74            |
| 2022-12-18 | 185.33            |
| 2022-12-19 | 148.48            |
| 2022-12-20 | 107.81            |
| 2022-12-21 | 172.01            |
| 2022-12-22 | 80.79             |
| 2022-12-23 | 79.46             |
| 2022-12-24 | 81.54             |
| 2022-12-25 | 86.3              |
| 2022-12-26 | 57.79             |
| 2022-12-27 | 135.93            |
| 2022-12-28 | 144.11            |
| 2022-12-29 | 110.11            |
| 2022-12-30 | 30.02             |
| 2022-12-31 | 98.94             |
| 2023-01-01 | 200.7             |
| 2023-01-02 | 86.37             |
| 2023-01-03 | 70.02             |
| 2023-01-04 | 60.59             |
| 2023-01-05 | 132.49            |
| 2023-01-06 | 82.86             |
| 2023-01-07 | 109.07            |
| 2023-01-08 | 150.92            |
| 2023-01-09 | 175.93            |
| 2023-01-10 | 123.66            |
| 2023-01-11 | 35.75             |
| 2023-01-12 | 50.62             |
| 2023-01-13 | 46.96             |
| 2023-01-14 | 112.02            |
| 2023-01-15 | 115.06            |
| 2023-01-16 | 202.81            |
| 2023-01-17 | 208.59            |
| 2023-01-18 | 57.88             |
| 2023-01-19 | 213.23            |
| 2023-01-20 | 221.48            |
| 2023-01-21 | 209.11            |
| 2023-01-22 | 230.03            |
| 2023-01-23 | 236.8             |
| 2023-01-24 | 235.04            |
| 2023-01-25 | 240.93            |
| 2023-01-26 | 247.15            |
| 2023-01-27 | 163.84            |
| 2023-01-28 | 214.18            |
| 2023-01-29 | 265.16            |
| 2023-01-30 | 267.18            |
| 2023-01-31 | 202.51            |
| 2023-02-01 | 248.97            |
| 2023-02-02 | 205.89            |
| 2023-02-03 | 107.35            |
| 2023-02-04 | 143.09            |
| 2023-02-05 | 180.44            |
| 2023-02-06 | 243.19            |
| 2023-02-07 | 171.92            |
| 2023-02-08 | 217.97            |
| 2023-02-09 | 243.65            |
| 2023-02-10 | 253.34            |
| 2023-02-11 | 260.09            |
| 2023-02-12 | 293.61            |
| 2023-02-13 | 265.96            |
| 2023-02-14 | 266.17            |
| 2023-02-15 | 310.83            |
| 2023-02-16 | 256.73            |
| 2023-02-17 | 309.71            |
| 2023-02-18 | 228.75            |
| 2023-02-19 | 284.98            |
| 2023-02-20 | 218.2             |
| 2023-02-21 | 220.99            |
| 2023-02-22 | 249.48            |
| 2023-02-23 | 229.32            |
| 2023-02-24 | 184.58            |
| 2023-02-25 | 352.18            |
| 2023-02-26 | 209.84            |
| 2023-02-27 | 169.09            |
| 2023-02-28 | 229.89            |
| 2023-03-01 | 364.39            |
| 2023-03-02 | 202.98            |
| 2023-03-03 | 309.52            |
| 2023-03-04 | 162.05            |
| 2023-03-05 | 317.82            |
| 2023-03-06 | 258.34            |
| 2023-03-07 | 272.22            |
| 2023-03-08 | 398.42            |
| 2023-03-09 | 223.05            |
| 2023-03-10 | 343.88            |
| 2023-03-11 | 374.59            |
| 2023-03-12 | 211.92            |
| 2023-03-13 | 164.51            |
| 2023-03-14 | 52.22             |
| 2023-03-15 | 416.17            |
| 2023-03-16 | 443.45            |
| 2023-03-17 | 409.16            |
| 2023-03-18 | 362.69            |
| 2023-03-19 | 144.57            |
| 2023-03-20 | 331.01            |
| 2023-03-21 | 382.49            |
| 2023-03-22 | 302.58            |
| 2023-03-23 | 276.79            |
| 2023-03-24 | 351.38            |
| 2023-03-25 | 274.37            |
| 2023-03-26 | 453.56            |
| 2023-03-27 | 166.8             |
| 2023-03-28 | 220.57            |
| 2023-03-29 | 329.81            |
| 2023-03-30 | 384.58            |
| 2023-03-31 | 366.81            |
| 2023-04-01 | 170.39            |
| 2023-04-02 | 334.05            |
| 2023-04-03 | 453.58            |
| 2023-04-04 | 443.62            |
| 2023-04-05 | 436.43            |
| 2023-04-06 | 216.4             |
| 2023-04-07 | 378.38            |
| 2023-04-08 | 364.06            |
| 2023-04-09 | 374.15            |
| 2023-04-10 | 515.83            |
| 2023-04-11 | 443.54            |
| 2023-04-12 | 372.22            |
| 2023-04-13 | 568.09            |
| 2023-04-14 | 565.18            |
| 2023-04-15 | 556.92            |
| 2023-04-16 | 481.01            |
| 2023-04-17 | 327.5             |
| 2023-04-18 | 514.04            |
| 2023-04-19 | 350.0             |
| 2023-04-20 | 390.04            |
| 2023-04-21 | 285.93            |
| 2023-04-22 | 547.11            |
| 2023-04-23 | 552.37            |
| 2023-04-24 | 606.08            |
| 2023-04-25 | 608.64            |
| 2023-04-26 | 597.81            |
| 2023-04-27 | 611.98            |
| 2023-04-28 | 612.14            |
| 2023-04-29 | 608.17            |
| 2023-04-30 | 542.37            |
| 2023-05-01 | 435.35            |
| 2023-05-02 | 287.56            |
| 2023-05-03 | 456.94            |
| 2023-05-04 | 290.77            |
| 2023-05-05 | 368.09            |
| 2023-05-06 | 267.59            |
| 2023-05-07 | 406.7             |
| 2023-05-08 | 366.31            |
| 2023-05-09 | 613.96            |
| 2023-05-10 | 631.69            |
| 2023-05-11 | 656.48            |
| 2023-05-12 | 657.64            |
| 2023-05-13 | 667.92            |
| 2023-05-14 | 612.61            |
| 2023-05-15 | 475.96            |
| 2023-05-16 | 639.22            |
| 2023-05-17 | 635.83            |
| 2023-05-18 | 620.3             |
| 2023-05-19 | 655.98            |
| 2023-05-20 | 662.41            |
| 2023-05-21 | 597.66            |
| 2023-05-22 | 484.69            |
| 2023-05-23 | 610.89            |
| 2023-05-24 | 621.44            |
| 2023-05-25 | 656.49            |
| 2023-05-26 | 621.67            |
| 2023-05-27 | 473.4             |
| 2023-05-28 | 613.98            |
| 2023-05-29 | 557.51            |
| 2023-05-30 | 617.01            |
| 2023-05-31 | 686.72            |
| 2023-06-01 | 516.02            |
| 2023-06-02 | 663.7             |
| 2023-06-03 | 687.96            |
| 2023-06-04 | 593.39            |
| 2023-06-05 | 474.02            |
| 2023-06-06 | 530.74            |
| 2023-06-07 | 622.53            |
| 2023-06-08 | 534.91            |
| 2023-06-09 | 535.15            |
| 2023-06-10 | 703.07            |
| 2023-06-11 | 603.74            |
| 2023-06-12 | 748.24            |
| 2023-06-13 | 639.75            |
| 2023-06-14 | 680.66            |
| 2023-06-15 | 757.45            |
| 2023-06-16 | 734.08            |
| 2023-06-17 | 676.49            |
| 2023-06-18 | 760.76            |
| 2023-06-19 | 679.89            |
| 2023-06-20 | 727.95            |
| 2023-06-21 | 762.03            |
| 2023-06-22 | 692.15            |
| 2023-06-23 | 573.41            |
| 2023-06-24 | 578.35            |
| 2023-06-25 | 557.27            |
| 2023-06-26 | 651.09            |
| 2023-06-27 | 681.85            |
| 2023-06-28 | 730.42            |
| 2023-06-29 | 733.17            |
| 2023-06-30 | 723.01            |
| 2023-07-01 | 716.05            |
| 2023-07-02 | 734.94            |
| 2023-07-03 | 742.77            |
| 2023-07-04 | 745.7             |
| 2023-07-05 | 723.9             |
| 2023-07-06 | 748.25            |
| 2023-07-07 | 727.99            |
| 2023-07-08 | 738.84            |
| 2023-07-09 | 771.58            |
| 2023-07-10 | 787.04            |
| 2023-07-11 | 767.54            |
| 2023-07-12 | 757.35            |
| 2023-07-13 | 748.93            |
| 2023-07-14 | 755.83            |
| 2023-07-15 | 756.93            |
| 2023-07-16 | 667.79            |
| 2023-07-17 | 777.73            |
| 2023-07-18 | 758.13            |
| 2023-07-19 | 759.19            |
| 2023-07-20 | 748.35            |
| 2023-07-21 | 752.25            |
| 2023-07-22 | 758.1             |
| 2023-07-23 | 640.18            |
| 2023-07-24 | 746.13            |
| 2023-07-25 | 732.16            |
| 2023-07-26 | 720.47            |
| 2023-07-27 | 728.61            |
| 2023-07-28 | 734.06            |
| 2023-07-29 | 737.14            |
| 2023-07-30 | 735.4             |
| 2023-07-31 | 710.86            |
| 2023-08-01 | 704.73            |
| 2023-08-02 | 698.51            |
| 2023-08-03 | 597.83            |
| 2023-08-04 | 557.35            |
| 2023-08-05 | 695.06            |
| 2023-08-06 | 675.75            |
| 2023-08-07 | 599.64            |
| 2023-08-08 | 640.49            |
| 2023-08-09 | 644.49            |
| 2023-08-10 | 659.5             |
| 2023-08-11 | 657.33            |
| 2023-08-12 | 666.24            |
| 2023-08-13 | 675.38            |
| 2023-08-14 | 661.86            |
| 2023-08-15 | 634.29            |
| 2023-08-16 | 474.67            |
| 2023-08-17 | 382.21            |
| 2023-08-18 | 553.26            |
| 2023-08-19 | 517.25            |
| 2023-08-20 | 333.7             |
| 2023-08-21 | 92.72             |
| 2023-08-22 | 234.52            |
| 2023-08-23 | 574.84            |
| 2023-08-24 | 599.86            |
| 2023-08-25 | 592.34            |
| 2023-08-26 | 606.55            |
| 2023-08-27 | 607.53            |
| 2023-08-28 | 571.71            |
| 2023-08-29 | 562.0             |
| 2023-08-30 | 598.28            |
| 2023-08-31 | 401.17            |
| 2023-09-01 | 101.61            |
| 2023-09-02 | 431.88            |
| 2023-09-03 | 398.82            |
| 2023-09-04 | 457.32            |
| 2023-09-05 | 557.33            |
| 2023-09-06 | 530.35            |
| 2023-09-07 | 518.63            |
| 2023-09-08 | 494.64            |
| 2023-09-09 | 541.63            |
| 2023-09-10 | 535.36            |
| 2023-09-11 | 521.57            |
| 2023-09-12 | 516.24            |
| 2023-09-13 | 525.27            |
| 2023-09-14 | 537.67            |
| 2023-09-15 | 530.24            |
| 2023-09-16 | 469.95            |
| 2023-09-17 | 489.99            |
| 2023-09-18 | 443.36            |
| 2023-09-19 | 498.15            |
| 2023-09-20 | 514.74            |
| 2023-09-21 | 390.09            |
| 2023-09-22 | 487.67            |
| 2023-09-23 | 460.07            |
| 2023-09-24 | 198.74            |
| 2023-09-25 | 210.71            |