| datetime   | flow       |
|------------|------------|
| 1997-09-25 | 1380.0     |
| 1997-09-26 | 1380.0     |
| 1997-09-27 | 1380.0     |
| 1997-09-28 | 1380.0     |
| 1997-09-29 | 1380.0     |
| 1997-09-30 | 1380.0     |
| 1997-10-01 | 1380.0     |
| 1997-10-02 | 1380.0     |
| 1997-10-03 | 1380.0     |
| 1997-10-04 | 1380.0     |
| 1997-10-05 | 1380.0     |
| 1997-10-06 | 1380.0     |
| 1997-10-07 | 1380.0     |
| 1997-10-08 | 1380.0     |
| 1997-10-09 | 1380.0     |
| 1997-10-10 | 1380.0     |
| 1997-10-11 | 1380.0     |
| 1997-10-12 | 1380.0     |
| 1997-10-13 | 1380.0     |
| 1997-10-14 | 1380.0     |
| 1997-10-15 | 1380.0     |
| 1997-10-16 | 1380.0     |
| 1997-10-17 | 1380.0     |
| 1997-10-18 | 1380.0     |
| 1997-10-19 | 1380.0     |
| 1997-10-20 | 1380.0     |
| 1997-10-21 | 1380.0     |
| 1997-10-22 | 1380.0     |
| 1997-10-23 | 1380.0     |
| 1997-10-24 | 1380.0     |
| 1997-10-25 | 1380.0     |
| 1997-10-26 | 1380.0     |
| 1997-10-27 | 1340.0     |
| 1997-10-28 | 1310.0     |
| 1997-10-29 | 1280.0     |
| 1997-10-30 | 1260.0     |
| 1997-10-31 | 1260.0     |
| 1997-11-01 | 1260.0     |
| 1997-11-02 | 1260.0     |
| 1997-11-03 | 1220.0     |
| 1997-11-04 | 1130.0     |
| 1997-11-05 | 998.0      |
| 1997-11-06 | 898.0      |
| 1997-11-07 | 353.0      |
| 1997-11-08 | 0.0        |
| 1997-11-09 | 884.0      |
| 1997-11-10 | 12100.0    |
| 1997-11-11 | 6560.0     |
| 1997-11-12 | 0.0        |
| 1997-11-13 | 0.0        |
| 1997-11-14 | 0.0        |
| 1997-11-15 | 0.0        |
| 1997-11-16 | 0.0        |
| 1997-11-17 | 0.0        |
| 1997-11-18 | 0.0        |
| 1997-11-19 | 0.0        |
| 1997-11-20 | 0.0        |
| 1997-11-21 | 0.0        |
| 1997-11-22 | 0.0        |
| 1997-11-23 | 0.0        |
| 1997-11-24 | 0.0        |
| 1997-11-25 | 0.0        |
| 1997-11-26 | 0.0        |
| 1997-11-27 | 0.0        |
| 1997-11-28 | 0.0        |
| 1997-11-29 | 0.0        |
| 1997-11-30 | 0.0        |
| 1997-12-01 |            |
| 1997-12-02 | 0.0        |
| 1997-12-03 | 0.0        |
| 1997-12-04 | 0.0        |
| 1997-12-05 |            |
| 1997-12-06 |            |
| 1997-12-07 |            |
| 1997-12-08 |            |
| 1997-12-09 |            |
| 1997-12-10 | 0.0        |
| 1997-12-11 |            |
| 1997-12-12 | 0.0        |
| 1997-12-13 | 0.0        |
| 1997-12-14 | 0.0        |
| 1997-12-15 | 0.0        |
| 1997-12-16 | 0.0        |
| 1997-12-17 | 0.0        |
| 1997-12-18 | 0.0        |
| 1997-12-19 | 0.0        |
| 1997-12-20 | 0.0        |
| 1997-12-21 | 0.0        |
| 1997-12-22 | 0.0        |
| 1997-12-23 | 0.0        |
| 1997-12-24 | 0.0        |
| 1997-12-25 | 0.0        |
| 1997-12-26 | 0.0        |
| 1997-12-27 | 0.0        |
| 1997-12-28 | 0.0        |
| 1997-12-29 | 0.0        |
| 1997-12-30 | 0.0        |
| 1997-12-31 | 0.0        |
| 1998-01-01 | 0.0        |
| 1998-01-02 | 0.0        |
| 1998-01-03 | 0.0        |
| 1998-01-04 | 0.0        |
| 1998-01-05 | 0.0        |
| 1998-01-06 | 0.0        |
| 1998-01-07 | 0.0        |
| 1998-01-08 | 0.0        |
| 1998-01-09 | 0.0        |
| 1998-01-10 | 0.0        |
| 1998-01-11 | 0.0        |
| 1998-01-12 | 0.0        |
| 1998-01-13 | 0.0        |
| 1998-01-14 | 0.0        |
| 1998-01-15 | 0.0        |
| 1998-01-16 | 0.0        |
| 1998-01-17 | 0.0        |
| 1998-01-18 | 0.0        |
| 1998-01-19 | 0.0        |
| 1998-01-20 | 0.0        |
| 1998-01-21 | 0.0        |
| 1998-01-22 |            |
| 1998-01-23 |            |
| 1998-01-24 |            |
| 1998-01-25 |            |
| 1998-01-26 |            |
| 1998-01-27 |            |
| 1998-01-28 |            |
| 1998-01-29 | 0.0        |
| 1998-01-30 | 0.0        |
| 1998-01-31 | 0.0        |
| 1998-02-01 | 0.0        |
| 1998-02-02 | 0.0        |
| 1998-02-03 | 505.0      |
| 1998-02-04 | 0.977      |
| 1998-02-05 | 1.08       |
| 1998-02-06 | 0.0        |
| 1998-02-07 | 0.0        |
| 1998-02-08 | 0.773      |
| 1998-02-09 | 0.919      |
| 1998-02-10 | 0.0        |
| 1998-02-11 | 0.0        |
| 1998-02-12 | 0.0        |
| 1998-02-13 | 5290.0     |
| 1998-02-14 | 12400.0    |
| 1998-02-15 | 12400.0    |
| 1998-02-16 | 12400.0    |
| 1998-02-17 | 12400.0    |
| 1998-02-18 | 12400.0    |
| 1998-02-19 | 12400.0    |
| 1998-02-20 | 12400.0    |
| 1998-02-21 | 12400.0    |
| 1998-02-22 | 12400.0    |
| 1998-02-23 | 12400.0    |
| 1998-02-24 | 6830.0     |
| 1998-02-25 | 0.0        |
| 1998-02-26 | 0.0        |
| 1998-02-27 | 0.0        |
| 1998-02-28 | 0.0        |
| 1998-03-01 | 0.0        |
| 1998-03-02 | 0.0        |
| 1998-03-03 | 0.0        |
| 1998-03-04 | 0.0        |
| 1998-03-05 | 0.0        |
| 1998-03-06 | 0.0        |
| 1998-03-07 | 0.0        |
| 1998-03-08 | 0.0        |
| 1998-03-09 | 0.0        |
| 1998-03-10 | 0.0        |
| 1998-03-11 | 130.0      |
| 1998-03-12 | 1.4        |
| 1998-03-13 | 1.4        |
| 1998-03-14 | 1.4        |
| 1998-03-15 | 1.4        |
| 1998-03-16 | 1.4        |
| 1998-03-17 | 1.4        |
| 1998-03-18 | 1.4        |
| 1998-03-19 | 1.4        |
| 1998-03-20 | 1.4        |
| 1998-03-21 | 1.4        |
| 1998-03-22 | 1.4        |
| 1998-03-23 | 1.4        |
| 1998-03-24 | 1.4        |
| 1998-03-25 | 1.4        |
| 1998-03-26 | 1.4        |
| 1998-03-27 | 1.4        |
| 1998-03-28 | 1.4        |
| 1998-03-29 | 1.4        |
| 1998-03-30 | 479.0      |
| 1998-03-31 | 1010.0     |
| 1998-04-01 | 1210.0     |
| 1998-04-02 | 1310.0     |
| 1998-04-03 | 1350.0     |
| 1998-04-04 | 1370.0     |
| 1998-04-05 | 1370.0     |
| 1998-04-06 | 1370.0     |
| 1998-04-07 | 1370.0     |
| 1998-04-08 | 1370.0     |
| 1998-04-09 | 1360.0     |
| 1998-04-10 | 1360.0     |
| 1998-04-11 | 1360.0     |
| 1998-04-12 | 1360.0     |
| 1998-04-13 | 1360.0     |
| 1998-04-14 | 1380.0     |
| 1998-04-15 | 1440.0     |
| 1998-04-16 | 1470.0     |
| 1998-04-17 | 1470.0     |
| 1998-04-18 | 1470.0     |
| 1998-04-19 | 1470.0     |
| 1998-04-20 | 1460.0     |
| 1998-04-21 | 1480.0     |
| 1998-04-22 | 1530.0     |
| 1998-04-23 | 1570.0     |
| 1998-04-24 | 1600.0     |
| 1998-04-25 | 1640.0     |
| 1998-04-26 | 1650.0     |
| 1998-04-27 | 1660.0     |
| 1998-04-28 | 1690.0     |
| 1998-04-29 | 1700.0     |
| 1998-04-30 | 1700.0     |
| 1998-05-01 | 1690.0     |
| 1998-05-02 | 1690.0     |
| 1998-05-03 | 1690.0     |
| 1998-05-04 | 1680.0     |
| 1998-05-05 | 1690.0     |
| 1998-05-06 | 1690.0     |
| 1998-05-07 | 1690.0     |
| 1998-05-08 | 1700.0     |
| 1998-05-09 | 1710.0     |
| 1998-05-10 | 1710.0     |
| 1998-05-11 | 1710.0     |
| 1998-05-12 | 1700.0     |
| 1998-05-13 | 1700.0     |
| 1998-05-14 | 1700.0     |
| 1998-05-15 | 1700.0     |
| 1998-05-16 | 1710.0     |
| 1998-05-17 | 1710.0     |
| 1998-05-18 | 1710.0     |
| 1998-05-19 | 1640.0     |
| 1998-05-20 | 1600.0     |
| 1998-05-21 | 1610.0     |
| 1998-05-22 | 1600.0     |
| 1998-05-23 | 1590.0     |
| 1998-05-24 | 1600.0     |
| 1998-05-25 | 1600.0     |
| 1998-05-26 | 1600.0     |
| 1998-05-27 | 1600.0     |
| 1998-05-28 | 1610.0     |
| 1998-05-29 | 1600.0     |
| 1998-05-30 | 1600.0     |
| 1998-05-31 | 1600.0     |
| 1998-06-01 | 1600.0     |
| 1998-06-02 | 1600.0     |
| 1998-06-03 | 1600.0     |
| 1998-06-04 | 1600.0     |
| 1998-06-05 | 1610.0     |
| 1998-06-06 | 1600.0     |
| 1998-06-07 | 1600.0     |
| 1998-06-08 | 1600.0     |
| 1998-06-09 | 1600.0     |
| 1998-06-10 | 1600.0     |
| 1998-06-11 | 1600.0     |
| 1998-06-12 | 1600.0     |
| 1998-06-13 | 1600.0     |
| 1998-06-14 | 1600.0     |
| 1998-06-15 | 1600.0     |
| 1998-06-16 | 1600.0     |
| 1998-06-17 | 1600.0     |
| 1998-06-18 | 1600.0     |
| 1998-06-19 | 1600.0     |
| 1998-06-20 | 1600.0     |
| 1998-06-21 | 1600.0     |
| 1998-06-22 | 1600.0     |
| 1998-06-23 | 1610.0     |
| 1998-06-24 | 1600.0     |
| 1998-06-25 | 1610.0     |
| 1998-06-26 | 1620.0     |
| 1998-06-27 | 1620.0     |
| 1998-06-28 | 1620.0     |
| 1998-06-29 | 1620.0     |
| 1998-06-30 | 1620.0     |
| 1998-07-01 | 1620.0     |
| 1998-07-02 | 1620.0     |
| 1998-07-03 | 1620.0     |
| 1998-07-04 | 1620.0     |
| 1998-07-05 | 1620.0     |
| 1998-07-06 | 1620.0     |
| 1998-07-07 | 1620.0     |
| 1998-07-08 | 1620.0     |
| 1998-07-09 | 1620.0     |
| 1998-07-10 | 1610.0     |
| 1998-07-11 | 1610.0     |
| 1998-07-12 | 1610.0     |
| 1998-07-13 | 1610.0     |
| 1998-07-14 | 1610.0     |
| 1998-07-15 | 1610.0     |
| 1998-07-16 | 1610.0     |
| 1998-07-17 | 1610.0     |
| 1998-07-18 | 1610.0     |
| 1998-07-19 | 1610.0     |
| 1998-07-20 | 1610.0     |
| 1998-07-21 | 1610.0     |
| 1998-07-22 | 1610.0     |
| 1998-07-23 | 1610.0     |
| 1998-07-24 | 1600.0     |
| 1998-07-25 | 1600.0     |
| 1998-07-26 | 1600.0     |
| 1998-07-27 | 1590.0     |
| 1998-07-28 | 1600.0     |
| 1998-07-29 | 1600.0     |
| 1998-07-30 | 1590.0     |
| 1998-07-31 | 1570.0     |
| 1998-08-01 | 1570.0     |
| 1998-08-02 | 1570.0     |
| 1998-08-03 | 1590.0     |
| 1998-08-04 | 1600.0     |
| 1998-08-05 | 1600.0     |
| 1998-08-06 | 1600.0     |
| 1998-08-07 | 1600.0     |
| 1998-08-08 | 1600.0     |
| 1998-08-09 | 1600.0     |
| 1998-08-10 | 1600.0     |
| 1998-08-11 | 1600.0     |
| 1998-08-12 | 1600.0     |
| 1998-08-13 | 1600.0     |
| 1998-08-14 | 1600.0     |
| 1998-08-15 | 1600.0     |
| 1998-08-16 | 1600.0     |
| 1998-08-17 | 1600.0     |
| 1998-08-18 | 1600.0     |
| 1998-08-19 | 1600.0     |
| 1998-08-20 | 1600.0     |
| 1998-08-21 | 1600.0     |
| 1998-08-22 | 1600.0     |
| 1998-08-23 | 1600.0     |
| 1998-08-24 | 1600.0     |
| 1998-08-25 | 1600.0     |
| 1998-08-26 | 1600.0     |
| 1998-08-27 | 1600.0     |
| 1998-08-28 | 1600.0     |
| 1998-08-29 | 1610.0     |
| 1998-08-30 | 1610.0     |
| 1998-08-31 | 1610.0     |
| 1998-09-01 | 1610.0     |
| 1998-09-02 | 1610.0     |
| 1998-09-03 | 1610.0     |
| 1998-09-04 | 1610.0     |
| 1998-09-05 | 1610.0     |
| 1998-09-06 | 1610.0     |
| 1998-09-07 | 1610.0     |
| 1998-09-08 | 1610.0     |
| 1998-09-09 | 1610.0     |
| 1998-09-10 | 1610.0     |
| 1998-09-11 | 1600.0     |
| 1998-09-12 | 1600.0     |
| 1998-09-13 | 1590.0     |
| 1998-09-14 | 1570.0     |
| 1998-09-15 | 1540.0     |
| 1998-09-16 | 1530.0     |
| 1998-09-17 | 1530.0     |
| 1998-09-18 | 1530.0     |
| 1998-09-19 | 1530.0     |
| 1998-09-20 | 1530.0     |
| 1998-09-21 | 1530.0     |
| 1998-09-22 | 1550.0     |
| 1998-09-23 | 1560.0     |
| 1998-09-24 | 1560.0     |
| 1998-09-25 | 1560.0     |
| 1998-09-26 | 1560.0     |
| 1998-09-27 | 1560.0     |
| 1998-09-28 | 1560.0     |
| 1998-09-29 | 1560.0     |
| 1998-09-30 | 1560.0     |
| 1998-10-01 | 1560.0     |
| 1998-10-02 | 1560.0     |
| 1998-10-03 | 1560.0     |
| 1998-10-04 | 1560.0     |
| 1998-10-05 | 1560.0     |
| 1998-10-06 | 1550.0     |
| 1998-10-07 | 1540.0     |
| 1998-10-08 | 1540.0     |
| 1998-10-09 | 1540.0     |
| 1998-10-10 | 1540.0     |
| 1998-10-11 | 1540.0     |
| 1998-10-12 | 1540.0     |
| 1998-10-13 | 1540.0     |
| 1998-10-14 | 1540.0     |
| 1998-10-15 | 1540.0     |
| 1998-10-16 | 1540.0     |
| 1998-10-17 | 1540.0     |
| 1998-10-18 | 1540.0     |
| 1998-10-19 | 1540.0     |
| 1998-10-20 | 1540.0     |
| 1998-10-21 | 1540.0     |
| 1998-10-22 | 1540.0     |
| 1998-10-23 | 1540.0     |
| 1998-10-24 | 1540.0     |
| 1998-10-25 | 1540.0     |
| 1998-10-26 | 1490.0     |
| 1998-10-27 | 1430.0     |
| 1998-10-28 | 1410.0     |
| 1998-10-29 | 1410.0     |
| 1998-10-30 | 1410.0     |
| 1998-10-31 | 1390.0     |
| 1998-11-01 | 1350.0     |
| 1998-11-02 | 1300.0     |
| 1998-11-03 | 1200.0     |
| 1998-11-04 | 1080.0     |
| 1998-11-05 | 967.0      |
| 1998-11-06 | 673.0      |
| 1998-11-07 | 536.0      |
| 1998-11-08 | 515.0      |
| 1998-11-09 | 512.0      |
| 1998-11-10 | 511.0      |
| 1998-11-11 | 629.0      |
| 1998-11-12 | 1550.0     |
| 1998-11-13 | 2180.0     |
| 1998-11-14 | 2180.0     |
| 1998-11-15 | 2180.0     |
| 1998-11-16 | 5540.0     |
| 1998-11-17 | 10600.0    |
| 1998-11-18 | 10600.0    |
| 1998-11-19 | 10600.0    |
| 1998-11-20 | 10600.0    |
| 1998-11-21 | 10600.0    |
| 1998-11-22 | 10600.0    |
| 1998-11-23 | 10600.0    |
| 1998-11-24 | 6490.0     |
| 1998-11-25 | 989.0      |
| 1998-11-26 | 990.0      |
| 1998-11-27 | 988.0      |
| 1998-11-28 | 988.0      |
| 1998-11-29 | 988.0      |
| 1998-11-30 | 463.0      |
| 1998-12-01 | 0.0        |
| 1998-12-02 | 0.0        |
| 1998-12-03 | 0.0        |
| 1998-12-04 | 0.0        |
| 1998-12-05 | 0.0        |
| 1998-12-06 | 0.0        |
| 1998-12-07 | 558.0      |
| 1998-12-08 | 813.0      |
| 1998-12-09 | 807.0      |
| 1998-12-10 | 861.0      |
| 1998-12-11 | 873.0      |
| 1998-12-12 | 865.0      |
| 1998-12-13 | 867.0      |
| 1998-12-14 | 865.0      |
| 1998-12-15 | 844.0      |
| 1998-12-16 | 816.0      |
| 1998-12-17 | 754.0      |
| 1998-12-18 | 731.0      |
| 1998-12-19 | 741.0      |
| 1998-12-20 | 739.0      |
| 1998-12-21 | 776.0      |
| 1998-12-22 | 832.0      |
| 1998-12-23 | 791.0      |
| 1998-12-24 | 767.0      |
| 1998-12-25 | 789.0      |
| 1998-12-26 | 784.0      |
| 1998-12-27 | 811.0      |
| 1998-12-28 | 781.0      |
| 1998-12-29 | 745.0      |
| 1998-12-30 | 747.0      |
| 1998-12-31 | 722.0      |
| 1999-01-01 | 664.0      |
| 1999-01-02 | 672.0      |
| 1999-01-03 | 673.0      |
| 1999-01-04 | 678.0      |
| 1999-01-05 | 652.0      |
| 1999-01-06 | 665.0      |
| 1999-01-07 | 676.0      |
| 1999-01-08 | 682.0      |
| 1999-01-09 | 689.0      |
| 1999-01-10 | 678.0      |
| 1999-01-11 | 707.0      |
| 1999-01-12 | 693.0      |
| 1999-01-13 | 708.0      |
| 1999-01-14 | 716.0      |
| 1999-01-15 | 729.0      |
| 1999-01-16 | 722.0      |
| 1999-01-17 | 723.0      |
| 1999-01-18 | 663.0      |
| 1999-01-19 | 658.0      |
| 1999-01-20 | 648.0      |
| 1999-01-21 | 621.0      |
| 1999-01-22 | 623.0      |
| 1999-01-23 | 618.0      |
| 1999-01-24 | 623.0      |
| 1999-01-25 | 624.0      |
| 1999-01-26 | 626.0      |
| 1999-01-27 | 630.0      |
| 1999-01-28 | 634.0      |
| 1999-01-29 | 646.0      |
| 1999-01-30 | 691.0      |
| 1999-01-31 | 690.0      |
| 1999-02-01 | 690.0      |
| 1999-02-02 | 693.0      |
| 1999-02-03 | 692.0      |
| 1999-02-04 | 693.0      |
| 1999-02-05 | 705.0      |
| 1999-02-06 | 714.0      |
| 1999-02-07 | 713.0      |
| 1999-02-08 | 720.0      |
| 1999-02-09 | 737.0      |
| 1999-02-10 | 735.0      |
| 1999-02-11 | 732.0      |
| 1999-02-12 | 723.0      |
| 1999-02-13 | 714.0      |
| 1999-02-14 | 718.0      |
| 1999-02-15 | 724.0      |
| 1999-02-16 | 726.0      |
| 1999-02-17 | 722.0      |
| 1999-02-18 | 724.0      |
| 1999-02-19 | 722.0      |
| 1999-02-20 | 724.0      |
| 1999-02-21 | 721.0      |
| 1999-02-22 | 723.0      |
| 1999-02-23 | 724.0      |
| 1999-02-24 | 718.0      |
| 1999-02-25 | 722.0      |
| 1999-02-26 | 724.0      |
| 1999-02-27 | 724.0      |
| 1999-02-28 | 724.0      |
| 1999-03-01 | 723.0      |
| 1999-03-02 | 725.0      |
| 1999-03-03 | 727.0      |
| 1999-03-04 | 725.0      |
| 1999-03-05 | 598.0      |
| 1999-03-06 | 490.0      |
| 1999-03-07 | 448.0      |
| 1999-03-08 | 424.0      |
| 1999-03-09 | 420.0      |
| 1999-03-10 | 420.0      |
| 1999-03-11 | 420.0      |
| 1999-03-12 | 554.0      |
| 1999-03-13 | 720.0      |
| 1999-03-14 | 717.0      |
| 1999-03-15 | 716.0      |
| 1999-03-16 | 718.0      |
| 1999-03-17 | 719.0      |
| 1999-03-18 | 726.0      |
| 1999-03-19 | 735.0      |
| 1999-03-20 | 739.0      |
| 1999-03-21 | 743.0      |
| 1999-03-22 | 832.0      |
| 1999-03-23 | 937.0      |
| 1999-03-24 | 1020.0     |
| 1999-03-25 | 1120.0     |
| 1999-03-26 | 1220.0     |
| 1999-03-27 | 1270.0     |
| 1999-03-28 | 1270.0     |
| 1999-03-29 | 1350.0     |
| 1999-03-30 | 1380.0     |
| 1999-03-31 | 1380.0     |
| 1999-04-01 | 1380.0     |
| 1999-04-02 | 1380.0     |
| 1999-04-03 | 1390.0     |
| 1999-04-04 | 1390.0     |
| 1999-04-05 | 1390.0     |
| 1999-04-06 | 1390.0     |
| 1999-04-07 | 1380.0     |
| 1999-04-08 | 1380.0     |
| 1999-04-09 | 1440.0     |
| 1999-04-10 | 1540.0     |
| 1999-04-11 | 1560.0     |
| 1999-04-12 | 1450.0     |
| 1999-04-13 | 1390.0     |
| 1999-04-14 | 1340.0     |
| 1999-04-15 | 1430.0     |
| 1999-04-16 | 1430.0     |
| 1999-04-17 | 1440.0     |
| 1999-04-18 | 1460.0     |
| 1999-04-19 | 1460.0     |
| 1999-04-20 | 1460.0     |
| 1999-04-21 | 1490.0     |
| 1999-04-22 | 1550.0     |
| 1999-04-23 | 1580.0     |
| 1999-04-24 | 1590.0     |
| 1999-04-25 | 1540.0     |
| 1999-04-26 | 1500.0     |
| 1999-04-27 | 1500.0     |
| 1999-04-28 | 1500.0     |
| 1999-04-29 | 1490.0     |
| 1999-04-30 | 1490.0     |
| 1999-05-01 | 1480.0     |
| 1999-05-02 | 1480.0     |
| 1999-05-03 | 1480.0     |
| 1999-05-04 | 1480.0     |
| 1999-05-05 | 1480.0     |
| 1999-05-06 | 1480.0     |
| 1999-05-07 | 1490.0     |
| 1999-05-08 | 1490.0     |
| 1999-05-09 | 1490.0     |
| 1999-05-10 | 1490.0     |
| 1999-05-11 | 1490.0     |
| 1999-05-12 | 1520.0     |
| 1999-05-13 | 1530.0     |
| 1999-05-14 | 1530.0     |
| 1999-05-15 | 1530.0     |
| 1999-05-16 | 1530.0     |
| 1999-05-17 | 1530.0     |
| 1999-05-18 | 1560.0     |
| 1999-05-19 | 1570.0     |
| 1999-05-20 | 1570.0     |
| 1999-05-21 | 767.0      |
| 1999-05-22 | 0.0        |
| 1999-05-23 | 0.0        |
| 1999-05-24 | 0.0        |
| 1999-05-25 | 0.0        |
| 1999-05-26 | 1040.0     |
| 1999-05-27 | 1580.0     |
| 1999-05-28 | 1600.0     |
| 1999-05-29 | 1600.0     |
| 1999-05-30 | 1600.0     |
| 1999-05-31 | 1600.0     |
| 1999-06-01 | 1590.0     |
| 1999-06-02 | 1590.0     |
| 1999-06-03 | 1590.0     |
| 1999-06-04 | 1590.0     |
| 1999-06-05 | 1590.0     |
| 1999-06-06 | 1590.0     |
| 1999-06-07 | 1590.0     |
| 1999-06-08 | 1590.0     |
| 1999-06-09 | 1610.0     |
| 1999-06-10 | 1600.0     |
| 1999-06-11 | 1600.0     |
| 1999-06-12 | 1600.0     |
| 1999-06-13 | 1600.0     |
| 1999-06-14 | 1600.0     |
| 1999-06-15 | 1610.0     |
| 1999-06-16 | 1600.0     |
| 1999-06-17 | 1600.0     |
| 1999-06-18 | 1600.0     |
| 1999-06-19 | 1600.0     |
| 1999-06-20 | 1600.0     |
| 1999-06-21 | 1600.0     |
| 1999-06-22 | 1600.0     |
| 1999-06-23 | 1600.0     |
| 1999-06-24 | 1600.0     |
| 1999-06-25 | 1600.0     |
| 1999-06-26 | 1600.0     |
| 1999-06-27 | 1600.0     |
| 1999-06-28 | 1600.0     |
| 1999-06-29 | 1600.0     |
| 1999-06-30 | 1610.0     |
| 1999-07-01 | 1610.0     |
| 1999-07-02 | 1610.0     |
| 1999-07-03 | 1600.0     |
| 1999-07-04 | 1600.0     |
| 1999-07-05 | 1600.0     |
| 1999-07-06 | 1610.0     |
| 1999-07-07 | 1610.0     |
| 1999-07-08 | 1600.0     |
| 1999-07-09 | 1600.0     |
| 1999-07-10 | 1600.0     |
| 1999-07-11 | 1600.0     |
| 1999-07-12 | 1610.0     |
| 1999-07-13 | 1610.0     |
| 1999-07-14 | 1600.0     |
| 1999-07-15 | 1600.0     |
| 1999-07-16 | 1600.0     |
| 1999-07-17 | 1610.0     |
| 1999-07-18 | 1600.0     |
| 1999-07-19 | 1610.0     |
| 1999-07-20 | 1610.0     |
| 1999-07-21 | 1610.0     |
| 1999-07-22 | 1610.0     |
| 1999-07-23 | 1610.0     |
| 1999-07-24 | 1610.0     |
| 1999-07-25 | 1610.0     |
| 1999-07-26 | 1610.0     |
| 1999-07-27 | 1600.0     |
| 1999-07-28 | 1610.0     |
| 1999-07-29 | 1610.0     |
| 1999-07-30 | 1610.0     |
| 1999-07-31 | 1610.0     |
| 1999-08-01 | 1600.0     |
| 1999-08-02 | 1600.0     |
| 1999-08-03 | 1610.0     |
| 1999-08-04 | 1600.0     |
| 1999-08-05 | 1600.0     |
| 1999-08-06 | 1610.0     |
| 1999-08-07 | 1610.0     |
| 1999-08-08 | 1610.0     |
| 1999-08-09 | 1610.0     |
| 1999-08-10 | 1610.0     |
| 1999-08-11 | 1550.0     |
| 1999-08-12 | 1520.0     |
| 1999-08-13 | 1520.0     |
| 1999-08-14 | 1500.0     |
| 1999-08-15 | 1500.0     |
| 1999-08-16 | 1500.0     |
| 1999-08-17 | 1500.0     |
| 1999-08-18 | 1520.0     |
| 1999-08-19 | 1540.0     |
| 1999-08-20 | 1540.0     |
| 1999-08-21 | 1540.0     |
| 1999-08-22 | 1540.0     |
| 1999-08-23 | 1540.0     |
| 1999-08-24 | 1530.0     |
| 1999-08-25 | 1520.0     |
| 1999-08-26 | 1520.0     |
| 1999-08-27 | 1520.0     |
| 1999-08-28 | 1520.0     |
| 1999-08-29 | 1520.0     |
| 1999-08-30 | 1520.0     |
| 1999-08-31 | 1520.0     |
| 1999-09-01 | 1520.0     |
| 1999-09-02 | 1530.0     |
| 1999-09-03 | 1500.0     |
| 1999-09-04 | 1480.0     |
| 1999-09-05 | 1480.0     |
| 1999-09-06 | 1480.0     |
| 1999-09-07 | 1480.0     |
| 1999-09-08 | 1480.0     |
| 1999-09-09 | 1480.0     |
| 1999-09-10 | 1480.0     |
| 1999-09-11 | 1480.0     |
| 1999-09-12 | 1480.0     |
| 1999-09-13 | 1480.0     |
| 1999-09-14 | 1480.0     |
| 1999-09-15 | 1480.0     |
| 1999-09-16 | 1470.0     |
| 1999-09-17 | 1480.0     |
| 1999-09-18 | 1480.0     |
| 1999-09-19 | 1470.0     |
| 1999-09-20 | 1470.0     |
| 1999-09-21 | 1470.0     |
| 1999-09-22 | 1470.0     |
| 1999-09-23 | 1460.0     |
| 1999-09-24 | 1440.0     |
| 1999-09-25 | 1440.0     |
| 1999-09-26 | 1440.0     |
| 1999-09-27 | 1440.0     |
| 1999-09-28 | 1430.0     |
| 1999-09-29 | 1430.0     |
| 1999-09-30 | 1430.0     |
| 1999-10-01 | 1440.0     |
| 1999-10-02 | 1430.0     |
| 1999-10-03 | 1440.0     |
| 1999-10-04 | 1440.0     |
| 1999-10-05 | 1430.0     |
| 1999-10-06 | 1440.0     |
| 1999-10-07 | 1430.0     |
| 1999-10-08 | 1430.0     |
| 1999-10-09 | 1430.0     |
| 1999-10-10 | 1430.0     |
| 1999-10-11 | 1440.0     |
| 1999-10-12 | 1430.0     |
| 1999-10-13 | 1430.0     |
| 1999-10-14 | 1440.0     |
| 1999-10-15 | 1440.0     |
| 1999-10-16 | 1440.0     |
| 1999-10-17 | 1440.0     |
| 1999-10-18 | 1430.0     |
| 1999-10-19 | 1430.0     |
| 1999-10-20 | 1430.0     |
| 1999-10-21 | 1440.0     |
| 1999-10-22 | 1390.0     |
| 1999-10-23 | 1370.0     |
| 1999-10-24 | 1360.0     |
| 1999-10-25 | 1360.0     |
| 1999-10-26 | 1360.0     |
| 1999-10-27 | 1360.0     |
| 1999-10-28 | 1360.0     |
| 1999-10-29 | 1360.0     |
| 1999-10-30 | 1360.0     |
| 1999-10-31 | 1360.0     |
| 1999-11-01 | 1310.0     |
| 1999-11-02 | 1210.0     |
| 1999-11-03 | 1110.0     |
| 1999-11-04 | 1010.0     |
| 1999-11-05 | 694.0      |
| 1999-11-06 | 533.0      |
| 1999-11-07 | 532.0      |
| 1999-11-08 | 531.0      |
| 1999-11-09 | 531.0      |
| 1999-11-10 | 3660.0     |
| 1999-11-11 | 10600.0    |
| 1999-11-12 | 10600.0    |
| 1999-11-13 | 10600.0    |
| 1999-11-14 | 10600.0    |
| 1999-11-15 | 10600.0    |
| 1999-11-16 | 10600.0    |
| 1999-11-17 | 10600.0    |
| 1999-11-18 | 4530.0     |
| 1999-11-19 | 0.846      |
| 1999-11-20 | 1.4        |
| 1999-11-21 | 1.4        |
| 1999-11-22 | 0.583      |
| 1999-11-23 | 337.0      |
| 1999-11-24 | 791.0      |
| 1999-11-25 | 785.0      |
| 1999-11-26 | 781.0      |
| 1999-11-27 | 792.0      |
| 1999-11-28 | 800.0      |
| 1999-11-29 | 800.0      |
| 1999-11-30 | 797.0      |
| 1999-12-01 | 799.0      |
| 1999-12-02 | 801.0      |
| 1999-12-03 | 802.0      |
| 1999-12-04 | 802.0      |
| 1999-12-05 | 800.0      |
| 1999-12-06 | 795.0      |
| 1999-12-07 | 792.0      |
| 1999-12-08 | 798.0      |
| 1999-12-09 | 802.0      |
| 1999-12-10 | 803.0      |
| 1999-12-11 | 792.0      |
| 1999-12-12 | 800.0      |
| 1999-12-13 | 795.0      |
| 1999-12-14 | 837.0      |
| 1999-12-15 | 899.0      |
| 1999-12-16 | 864.0      |
| 1999-12-17 | 847.0      |
| 1999-12-18 | 900.0      |
| 1999-12-19 | 909.0      |
| 1999-12-20 | 888.0      |
| 1999-12-21 | 871.0      |
| 1999-12-22 | 907.0      |
| 1999-12-23 | 910.0      |
| 1999-12-24 | 906.0      |
| 1999-12-25 | 919.0      |
| 1999-12-26 | 858.0      |
| 1999-12-27 | 847.0      |
| 1999-12-28 | 846.0      |
| 1999-12-29 | 856.0      |
| 1999-12-30 | 862.0      |
| 1999-12-31 | 841.0      |
| 2000-01-01 | 840.0      |
| 2000-01-02 | 828.0      |
| 2000-01-03 | 892.0      |
| 2000-01-04 | 904.0      |
| 2000-01-05 |            |
| 2000-01-06 | 850.0      |
| 2000-01-07 | 870.0      |
| 2000-01-08 | 389.0      |
| 2000-01-09 | 820.0      |
| 2000-01-10 | 715.0      |
| 2000-01-11 | 540.0      |
| 2000-01-12 | 254.0      |
| 2000-01-13 | 590.0      |
| 2000-01-14 |            |
| 2000-01-15 |            |
| 2000-01-16 |            |
| 2000-01-17 |            |
| 2000-01-18 |            |
| 2000-01-19 |            |
| 2000-01-20 |            |
| 2000-01-21 |            |
| 2000-01-22 |            |
| 2000-01-23 |            |
| 2000-01-24 |            |
| 2000-01-25 |            |
| 2000-01-26 |            |
| 2000-01-27 |            |
| 2000-01-28 |            |
| 2000-01-29 |            |
| 2000-01-30 |            |
| 2000-01-31 |            |
| 2000-02-01 |            |
| 2000-02-02 |            |
| 2000-02-03 |            |
| 2000-02-04 |            |
| 2000-02-05 |            |
| 2000-02-06 |            |
| 2000-02-07 |            |
| 2000-02-08 |            |
| 2000-02-09 |            |
| 2000-02-10 |            |
| 2000-02-11 |            |
| 2000-02-12 |            |
| 2000-02-13 |            |
| 2000-02-14 |            |
| 2000-02-15 |            |
| 2000-02-16 |            |
| 2000-02-17 |            |
| 2000-02-18 |            |
| 2000-02-19 |            |
| 2000-02-20 |            |
| 2000-02-21 |            |
| 2000-02-22 |            |
| 2000-02-23 |            |
| 2000-02-24 |            |
| 2000-02-25 |            |
| 2000-02-26 |            |
| 2000-02-27 |            |
| 2000-02-28 |            |
| 2000-02-29 |            |
| 2000-03-01 |            |
| 2000-03-02 |            |
| 2000-03-03 |            |
| 2000-03-04 |            |
| 2000-03-05 |            |
| 2000-03-06 |            |
| 2000-03-07 |            |
| 2000-03-08 |            |
| 2000-03-09 |            |
| 2000-03-10 |            |
| 2000-03-11 |            |
| 2000-03-12 |            |
| 2000-03-13 |            |
| 2000-03-14 | 167.0      |
| 2000-03-15 |            |
| 2000-03-16 | 569.0      |
| 2000-03-17 |            |
| 2000-03-18 | 46.5       |
| 2000-03-19 |            |
| 2000-03-20 |            |
| 2000-03-21 | 129.0      |
| 2000-03-22 | 193.0      |
| 2000-03-23 |            |
| 2000-03-24 |            |
| 2000-03-25 |            |
| 2000-03-26 |            |
| 2000-03-27 | 269.0      |
| 2000-03-28 | 845.0      |
| 2000-03-29 | 965.0      |
| 2000-03-30 | 1120.0     |
| 2000-03-31 | 1180.0     |
| 2000-04-01 |            |
| 2000-04-02 |            |
| 2000-04-03 |            |
| 2000-04-04 | 1180.0     |
| 2000-04-05 | 1210.0     |
| 2000-04-06 | 1140.0     |
| 2000-04-07 | 1280.0     |
| 2000-04-08 | 1340.0     |
| 2000-04-09 | 1340.0     |
| 2000-04-10 | 1400.0     |
| 2000-04-11 | 1510.0     |
| 2000-04-12 | 1550.0     |
| 2000-04-13 | 1560.0     |
| 2000-04-14 | 1590.0     |
| 2000-04-15 | 1600.0     |
| 2000-04-16 | 1600.0     |
| 2000-04-17 | 1600.0     |
| 2000-04-18 | 1600.0     |
| 2000-04-19 | 1610.0     |
| 2000-04-20 | 1610.0     |
| 2000-04-21 | 1600.0     |
| 2000-04-22 | 1600.0     |
| 2000-04-23 | 1610.0     |
| 2000-04-24 | 1610.0     |
| 2000-04-25 | 1610.0     |
| 2000-04-26 | 1610.0     |
| 2000-04-27 | 1610.0     |
| 2000-04-28 | 1610.0     |
| 2000-04-29 | 1420.0     |
| 2000-04-30 | 1280.0     |
| 2000-05-01 | 1610.0     |
| 2000-05-02 |            |
| 2000-05-03 |            |
| 2000-05-04 |            |
| 2000-05-05 | 1620.0     |
| 2000-05-06 | 1620.0     |
| 2000-05-07 | 1610.0     |
| 2000-05-08 | 1600.0     |
| 2000-05-09 | 1580.0     |
| 2000-05-10 | 1540.0     |
| 2000-05-11 | 1590.0     |
| 2000-05-12 | 1620.0     |
| 2000-05-13 | 1560.0     |
| 2000-05-14 | 1520.0     |
| 2000-05-15 | 1540.0     |
| 2000-05-16 | 1560.0     |
| 2000-05-17 | 1580.0     |
| 2000-05-18 | 1580.0     |
| 2000-05-19 | 1580.0     |
| 2000-05-20 | 1580.0     |
| 2000-05-21 | 1580.0     |
| 2000-05-22 | 1510.0     |
| 2000-05-23 | 1500.0     |
| 2000-05-24 | 1520.0     |
| 2000-05-25 | 1480.0     |
| 2000-05-26 | 1490.0     |
| 2000-05-27 | 1480.0     |
| 2000-05-28 | 1480.0     |
| 2000-05-29 | 1480.0     |
| 2000-05-30 | 1490.0     |
| 2000-05-31 | 1500.0     |
| 2000-06-01 | 1510.0     |
| 2000-06-02 | 1480.0     |
| 2000-06-03 | 1490.0     |
| 2000-06-04 | 1500.0     |
| 2000-06-05 | 1510.0     |
| 2000-06-06 | 1490.0     |
| 2000-06-07 | 1480.0     |
| 2000-06-08 | 1480.0     |
| 2000-06-09 | 1480.0     |
| 2000-06-10 | 1480.0     |
| 2000-06-11 | 1490.0     |
| 2000-06-12 | 1490.0     |
| 2000-06-13 | 1490.0     |
| 2000-06-14 | 1490.0     |
| 2000-06-15 | 1440.0     |
| 2000-06-16 | 680.0      |
| 2000-06-17 | 300.0      |
| 2000-06-18 | 1060.0     |
| 2000-06-19 | 1390.0     |
| 2000-06-20 | 496.0      |
| 2000-06-21 | 144.0      |
| 2000-06-22 | 1010.0     |
| 2000-06-23 | 547.0      |
| 2000-06-24 | 1390.0     |
| 2000-06-25 | 1470.0     |
| 2000-06-26 |            |
| 2000-06-27 |            |
| 2000-06-28 |            |
| 2000-06-29 | 717.0      |
| 2000-06-30 | 1610.0     |
| 2000-07-01 | 1580.0     |
| 2000-07-02 | 1610.0     |
| 2000-07-03 | 1610.0     |
| 2000-07-04 | 1610.0     |
| 2000-07-05 | 1610.0     |
| 2000-07-06 | 1610.0     |
| 2000-07-07 | 1610.0     |
| 2000-07-08 | 1610.0     |
| 2000-07-09 | 1620.0     |
| 2000-07-10 | 1100.0     |
| 2000-07-11 |            |
| 2000-07-12 | 824.0      |
| 2000-07-13 | 1600.0     |
| 2000-07-14 | 1600.0     |
| 2000-07-15 | 1590.0     |
| 2000-07-16 | 1600.0     |
| 2000-07-17 |            |
| 2000-07-18 |            |
| 2000-07-19 | 720.0      |
| 2000-07-20 | 1610.0     |
| 2000-07-21 | 1590.0     |
| 2000-07-22 | 1580.0     |
| 2000-07-23 | 1520.0     |
| 2000-07-24 | 1570.0     |
| 2000-07-25 | 1470.0     |
| 2000-07-26 | 1580.0     |
| 2000-07-27 | 1580.0     |
| 2000-07-28 | 1580.0     |
| 2000-07-29 | 1580.0     |
| 2000-07-30 | 1580.0     |
| 2000-07-31 | 1580.0     |
| 2000-08-01 | 1580.0     |
| 2000-08-02 | 1570.0     |
| 2000-08-03 | 1570.0     |
| 2000-08-04 | 1580.0     |
| 2000-08-05 | 1580.0     |
| 2000-08-06 | 1580.0     |
| 2000-08-07 | 1580.0     |
| 2000-08-08 | 1580.0     |
| 2000-08-09 | 1580.0     |
| 2000-08-10 | 1580.0     |
| 2000-08-11 | 1580.0     |
| 2000-08-12 | 1580.0     |
| 2000-08-13 | 1580.0     |
| 2000-08-14 | 1580.0     |
| 2000-08-15 | 1580.0     |
| 2000-08-16 | 1580.0     |
| 2000-08-17 | 1580.0     |
| 2000-08-18 | 1590.0     |
| 2000-08-19 | 1590.0     |
| 2000-08-20 | 1580.0     |
| 2000-08-21 | 1590.0     |
| 2000-08-22 | 1600.0     |
| 2000-08-23 | 1610.0     |
| 2000-08-24 | 1600.0     |
| 2000-08-25 | 1600.0     |
| 2000-08-26 | 1590.0     |
| 2000-08-27 | 1600.0     |
| 2000-08-28 | 1590.0     |
| 2000-08-29 | 1590.0     |
| 2000-08-30 | 1580.0     |
| 2000-08-31 | 1550.0     |
| 2000-09-01 | 1540.0     |
| 2000-09-02 | 1540.0     |
| 2000-09-03 | 1540.0     |
| 2000-09-04 | 1540.0     |
| 2000-09-05 | 1540.0     |
| 2000-09-06 | 1530.0     |
| 2000-09-07 | 1520.0     |
| 2000-09-08 | 1520.0     |
| 2000-09-09 | 1530.0     |
| 2000-09-10 | 1520.0     |
| 2000-09-11 | 1510.0     |
| 2000-09-12 | 1520.0     |
| 2000-09-13 | 1520.0     |
| 2000-09-14 | 1530.0     |
| 2000-09-15 | 1560.0     |
| 2000-09-16 | 1570.0     |
| 2000-09-17 | 1570.0     |
| 2000-09-18 | 1580.0     |
| 2000-09-19 | 1580.0     |
| 2000-09-20 | 1580.0     |
| 2000-09-21 | 1580.0     |
| 2000-09-22 | 1580.0     |
| 2000-09-23 | 1560.0     |
| 2000-09-24 | 1530.0     |
| 2000-09-25 | 1510.0     |
| 2000-09-26 | 1490.0     |
| 2000-09-27 | 1490.0     |
| 2000-09-28 | 1470.0     |
| 2000-09-29 | 1460.0     |
| 2000-09-30 | 1460.0     |
| 2000-10-01 | 1460.0     |
| 2000-10-02 | 1460.0     |
| 2000-10-03 | 1490.0     |
| 2000-10-04 | 1500.0     |
| 2000-10-05 | 1500.0     |
| 2000-10-06 | 1500.0     |
| 2000-10-07 | 1500.0     |
| 2000-10-08 | 1490.0     |
| 2000-10-09 | 1490.0     |
| 2000-10-10 | 1490.0     |
| 2000-10-11 | 1500.0     |
| 2000-10-12 | 1490.0     |
| 2000-10-13 | 1490.0     |
| 2000-10-14 | 1490.0     |
| 2000-10-15 | 1490.0     |
| 2000-10-16 | 1490.0     |
| 2000-10-17 | 1490.0     |
| 2000-10-18 | 1490.0     |
| 2000-10-19 | 1490.0     |
| 2000-10-20 | 1490.0     |
| 2000-10-21 | 1490.0     |
| 2000-10-22 | 1490.0     |
| 2000-10-23 | 1500.0     |
| 2000-10-24 | 1500.0     |
| 2000-10-25 | 1410.0     |
| 2000-10-26 | 1330.0     |
| 2000-10-27 | 1320.0     |
| 2000-10-28 | 1310.0     |
| 2000-10-29 | 1310.0     |
| 2000-10-30 | 1280.0     |
| 2000-10-31 | 1170.0     |
| 2000-11-01 | 1040.0     |
| 2000-11-02 | 997.0      |
| 2000-11-03 |            |
| 2000-11-04 |            |
| 2000-11-05 |            |
| 2000-11-06 |            |
| 2000-11-07 |            |
| 2000-11-08 |            |
| 2000-11-09 |            |
| 2000-11-10 |            |
| 2000-11-11 |            |
| 2000-11-12 |            |
| 2000-11-13 |            |
| 2000-11-14 |            |
| 2000-11-15 |            |
| 2000-11-16 |            |
| 2000-11-17 |            |
| 2000-11-18 |            |
| 2000-11-19 |            |
| 2000-11-20 |            |
| 2000-11-21 |            |
| 2000-11-22 |            |
| 2000-11-23 | 829.0      |
| 2000-11-24 | 827.0      |
| 2000-11-25 | 824.0      |
| 2000-11-26 | 825.0      |
| 2000-11-27 | 823.0      |
| 2000-11-28 | 826.0      |
| 2000-11-29 | 825.0      |
| 2000-11-30 | 822.0      |
| 2000-12-01 | 824.0      |
| 2000-12-02 | 817.0      |
| 2000-12-03 | 816.0      |
| 2000-12-04 | 813.0      |
| 2000-12-05 | 816.0      |
| 2000-12-06 | 814.0      |
| 2000-12-07 | 816.0      |
| 2000-12-08 | 811.0      |
| 2000-12-09 | 813.0      |
| 2000-12-10 | 813.0      |
| 2000-12-11 | 817.0      |
| 2000-12-12 | 815.0      |
| 2000-12-13 | 809.0      |
| 2000-12-14 | 812.0      |
| 2000-12-15 | 813.0      |
| 2000-12-16 | 813.0      |
| 2000-12-17 | 829.0      |
| 2000-12-18 | 813.0      |
| 2000-12-19 | 302.0      |
| 2000-12-20 | 345.0      |
| 2000-12-21 | 808.0      |
| 2000-12-22 | 657.0      |
| 2000-12-23 | 892.0      |
| 2000-12-24 | 882.0      |
| 2000-12-25 | 793.0      |
| 2000-12-26 | 882.0      |
| 2000-12-27 | 820.0      |
| 2000-12-28 | 381.0      |
| 2000-12-29 | 438.0      |
| 2000-12-30 | 428.0      |
| 2000-12-31 | 332.0      |
| 2001-01-01 | 799.0      |
| 2001-01-02 | 254.0      |
| 2001-01-03 | 801.0      |
| 2001-01-04 | 553.0      |
| 2001-01-05 |            |
| 2001-01-06 |            |
| 2001-01-07 |            |
| 2001-01-08 |            |
| 2001-01-09 |            |
| 2001-01-10 |            |
| 2001-01-11 |            |
| 2001-01-12 |            |
| 2001-01-13 |            |
| 2001-01-14 |            |
| 2001-01-15 |            |
| 2001-01-16 |            |
| 2001-01-17 |            |
| 2001-01-18 |            |
| 2001-01-19 |            |
| 2001-01-20 |            |
| 2001-01-21 |            |
| 2001-01-22 |            |
| 2001-01-23 |            |
| 2001-01-24 |            |
| 2001-01-25 |            |
| 2001-01-26 |            |
| 2001-01-27 |            |
| 2001-01-28 |            |
| 2001-01-29 |            |
| 2001-01-30 |            |
| 2001-01-31 |            |
| 2001-02-01 |            |
| 2001-02-02 |            |
| 2001-02-03 |            |
| 2001-02-04 |            |
| 2001-02-05 |            |
| 2001-02-06 |            |
| 2001-02-07 |            |
| 2001-02-08 |            |
| 2001-02-09 |            |
| 2001-02-10 |            |
| 2001-02-11 |            |
| 2001-02-12 |            |
| 2001-02-13 |            |
| 2001-02-14 |            |
| 2001-02-15 |            |
| 2001-02-16 |            |
| 2001-02-17 |            |
| 2001-02-18 |            |
| 2001-02-19 |            |
| 2001-02-20 |            |
| 2001-02-21 |            |
| 2001-02-22 |            |
| 2001-02-23 |            |
| 2001-02-24 |            |
| 2001-02-25 |            |
| 2001-02-26 |            |
| 2001-02-27 |            |
| 2001-02-28 |            |
| 2001-03-01 |            |
| 2001-03-02 |            |
| 2001-03-03 |            |
| 2001-03-04 |            |
| 2001-03-05 |            |
| 2001-03-06 |            |
| 2001-03-07 |            |
| 2001-03-08 |            |
| 2001-03-09 |            |
| 2001-03-10 |            |
| 2001-03-11 |            |
| 2001-03-12 |            |
| 2001-03-13 |            |
| 2001-03-14 |            |
| 2001-03-15 | 794.0      |
| 2001-03-16 | 790.0      |
| 2001-03-17 |            |
| 2001-03-18 |            |
| 2001-03-19 |            |
| 2001-03-20 |            |
| 2001-03-21 |            |
| 2001-03-22 |            |
| 2001-03-23 |            |
| 2001-03-24 |            |
| 2001-03-25 |            |
| 2001-03-26 |            |
| 2001-03-27 | 261.0      |
| 2001-03-28 | 901.0      |
| 2001-03-29 | 809.0      |
| 2001-03-30 | 1000.0     |
| 2001-03-31 | 1040.0     |
| 2001-04-01 | 1050.0     |
| 2001-04-02 | 1050.0     |
| 2001-04-03 | 1050.0     |
| 2001-04-04 | 1050.0     |
| 2001-04-05 | 1070.0     |
| 2001-04-06 | 1100.0     |
| 2001-04-07 | 905.0      |
| 2001-04-08 | 1100.0     |
| 2001-04-09 | 1120.0     |
| 2001-04-10 | 1130.0     |
| 2001-04-11 | 1130.0     |
| 2001-04-12 | 1140.0     |
| 2001-04-13 | 1130.0     |
| 2001-04-14 | 1130.0     |
| 2001-04-15 | 1130.0     |
| 2001-04-16 | 1130.0     |
| 2001-04-17 | 1130.0     |
| 2001-04-18 | 1150.0     |
| 2001-04-19 | 1160.0     |
| 2001-04-20 | 1180.0     |
| 2001-04-21 | 1200.0     |
| 2001-04-22 | 1200.0     |
| 2001-04-23 | 1220.0     |
| 2001-04-24 | 1230.0     |
| 2001-04-25 | 1210.0     |
| 2001-04-26 | 1230.0     |
| 2001-04-27 | 1230.0     |
| 2001-04-28 | 871.0      |
| 2001-04-29 |            |
| 2001-04-30 | 605.0      |
| 2001-05-01 | 1600.0     |
| 2001-05-02 | 1600.0     |
| 2001-05-03 | 1610.0     |
| 2001-05-04 | 1410.0     |
| 2001-05-05 | 1600.0     |
| 2001-05-06 | 1600.0     |
| 2001-05-07 | 1550.0     |
| 2001-05-08 | 1590.0     |
| 2001-05-09 | 1590.0     |
| 2001-05-10 | 1600.0     |
| 2001-05-11 | 1600.0     |
| 2001-05-12 | 1600.0     |
| 2001-05-13 | 1600.0     |
| 2001-05-14 | 1570.0     |
| 2001-05-15 | 1600.0     |
| 2001-05-16 | 1610.0     |
| 2001-05-17 | 1620.0     |
| 2001-05-18 | 1610.0     |
| 2001-05-19 | 1620.0     |
| 2001-05-20 | 1620.0     |
| 2001-05-21 | 1620.0     |
| 2001-05-22 | 1620.0     |
| 2001-05-23 | 1620.0     |
| 2001-05-24 | 1620.0     |
| 2001-05-25 | 1620.0     |
| 2001-05-26 | 1620.0     |
| 2001-05-27 | 1620.0     |
| 2001-05-28 | 1620.0     |
| 2001-05-29 | 1620.0     |
| 2001-05-30 | 1620.0     |
| 2001-05-31 | 1620.0     |
| 2001-06-01 | 1620.0     |
| 2001-06-02 | 1620.0     |
| 2001-06-03 | 1620.0     |
| 2001-06-04 | 1580.0     |
| 2001-06-05 | 1600.0     |
| 2001-06-06 | 1620.0     |
| 2001-06-07 | 1620.0     |
| 2001-06-08 | 1630.0     |
| 2001-06-09 | 1560.0     |
| 2001-06-10 | 1640.0     |
| 2001-06-11 | 1640.0     |
| 2001-06-12 | 1640.0     |
| 2001-06-13 | 1640.0     |
| 2001-06-14 | 1500.0     |
| 2001-06-15 | 1610.0     |
| 2001-06-16 | 1640.0     |
| 2001-06-17 | 1630.0     |
| 2001-06-18 | 1630.0     |
| 2001-06-19 | 1630.0     |
| 2001-06-20 | 1630.0     |
| 2001-06-21 | 1630.0     |
| 2001-06-22 | 1630.0     |
| 2001-06-23 | 1630.0     |
| 2001-06-24 | 1620.0     |
| 2001-06-25 | 1620.0     |
| 2001-06-26 | 1630.0     |
| 2001-06-27 | 1640.0     |
| 2001-06-28 | 1640.0     |
| 2001-06-29 | 1620.0     |
| 2001-06-30 | 1610.0     |
| 2001-07-01 | 1600.0     |
| 2001-07-02 | 1610.0     |
| 2001-07-03 | 1610.0     |
| 2001-07-04 | 1610.0     |
| 2001-07-05 | 1610.0     |
| 2001-07-06 | 1610.0     |
| 2001-07-07 | 1610.0     |
| 2001-07-08 | 1610.0     |
| 2001-07-09 | 1610.0     |
| 2001-07-10 | 1620.0     |
| 2001-07-11 | 1610.0     |
| 2001-07-12 | 1600.0     |
| 2001-07-13 | 1590.0     |
| 2001-07-14 | 1600.0     |
| 2001-07-15 | 1600.0     |
| 2001-07-16 | 1600.0     |
| 2001-07-17 | 1600.0     |
| 2001-07-18 | 1600.0     |
| 2001-07-19 | 1590.0     |
| 2001-07-20 | 1600.0     |
| 2001-07-21 | 1590.0     |
| 2001-07-22 | 1580.0     |
| 2001-07-23 | 1580.0     |
| 2001-07-24 | 1580.0     |
| 2001-07-25 | 1580.0     |
| 2001-07-26 | 1590.0     |
| 2001-07-27 | 1600.0     |
| 2001-07-28 | 734.0      |
| 2001-07-29 | 1600.0     |
| 2001-07-30 | 1600.0     |
| 2001-07-31 | 1590.0     |
| 2001-08-01 | 1600.0     |
| 2001-08-02 | 1600.0     |
| 2001-08-03 | 1600.0     |
| 2001-08-04 | 1600.0     |
| 2001-08-05 | 1600.0     |
| 2001-08-06 | 923.0      |
| 2001-08-07 | 869.0      |
| 2001-08-08 | 1600.0     |
| 2001-08-09 | 1600.0     |
| 2001-08-10 | 1590.0     |
| 2001-08-11 | 1600.0     |
| 2001-08-12 | 1600.0     |
| 2001-08-13 | 1580.0     |
| 2001-08-14 | 1570.0     |
| 2001-08-15 | 1570.0     |
| 2001-08-16 | 1570.0     |
| 2001-08-17 | 1570.0     |
| 2001-08-18 | 1580.0     |
| 2001-08-19 | 1580.0     |
| 2001-08-20 | 1580.0     |
| 2001-08-21 | 1580.0     |
| 2001-08-22 | 1580.0     |
| 2001-08-23 | 1580.0     |
| 2001-08-24 | 1580.0     |
| 2001-08-25 | 1580.0     |
| 2001-08-26 | 1470.0     |
| 2001-08-27 | 1580.0     |
| 2001-08-28 | 1580.0     |
| 2001-08-29 | 1550.0     |
| 2001-08-30 | 1580.0     |
| 2001-08-31 | 1580.0     |
| 2001-09-01 | 1580.0     |
| 2001-09-02 | 1580.0     |
| 2001-09-03 | 1580.0     |
| 2001-09-04 | 1580.0     |
| 2001-09-05 | 1590.0     |
| 2001-09-06 | 1590.0     |
| 2001-09-07 | 1460.0     |
| 2001-09-08 | 1510.0     |
| 2001-09-09 | 1510.0     |
| 2001-09-10 | 1210.0     |
| 2001-09-11 | 1130.0     |
| 2001-09-12 | 1460.0     |
| 2001-09-13 | 1490.0     |
| 2001-09-14 | 1490.0     |
| 2001-09-15 | 1490.0     |
| 2001-09-16 | 1480.0     |
| 2001-09-17 | 1490.0     |
| 2001-09-18 | 1490.0     |
| 2001-09-19 | 1480.0     |
| 2001-09-20 | 1480.0     |
| 2001-09-21 | 1480.0     |
| 2001-09-22 | 1480.0     |
| 2001-09-23 | 1470.0     |
| 2001-09-24 | 1420.0     |
| 2001-09-25 | 1400.0     |
| 2001-09-26 | 1390.0     |
| 2001-09-27 | 1410.0     |
| 2001-09-28 | 1390.0     |
| 2001-09-29 | 1390.0     |
| 2001-09-30 | 1130.0     |
| 2001-10-01 | 1380.0     |
| 2001-10-02 | 1380.0     |
| 2001-10-03 | 1380.0     |
| 2001-10-04 | 1380.0     |
| 2001-10-05 | 1380.0     |
| 2001-10-06 | 1350.0     |
| 2001-10-07 | 1350.0     |
| 2001-10-08 | 1360.0     |
| 2001-10-09 | 1360.0     |
| 2001-10-10 | 1360.0     |
| 2001-10-11 | 1360.0     |
| 2001-10-12 | 1360.0     |
| 2001-10-13 | 1360.0     |
| 2001-10-14 | 1350.0     |
| 2001-10-15 | 1360.0     |
| 2001-10-16 | 1360.0     |
| 2001-10-17 | 1380.0     |
| 2001-10-18 | 1380.0     |
| 2001-10-19 | 1380.0     |
| 2001-10-20 | 1380.0     |
| 2001-10-21 | 1390.0     |
| 2001-10-22 | 1380.0     |
| 2001-10-23 | 1380.0     |
| 2001-10-24 | 1380.0     |
| 2001-10-25 | 1390.0     |
| 2001-10-26 | 1390.0     |
| 2001-10-27 | 1380.0     |
| 2001-10-28 | 1380.0     |
| 2001-10-29 | 1380.0     |
| 2001-10-30 | 1390.0     |
| 2001-10-31 | 1390.0     |
| 2001-11-01 | 1380.0     |
| 2001-11-02 | 1390.0     |
| 2001-11-03 | 1390.0     |
| 2001-11-04 | 1390.0     |
| 2001-11-05 | 1370.0     |
| 2001-11-06 | 318.0      |
| 2001-11-07 |            |
| 2001-11-08 |            |
| 2001-11-09 |            |
| 2001-11-10 |            |
| 2001-11-11 |            |
| 2001-11-12 |            |
| 2001-11-13 |            |
| 2001-11-14 |            |
| 2001-11-15 |            |
| 2001-11-16 |            |
| 2001-11-17 |            |
| 2001-11-18 |            |
| 2001-11-19 |            |
| 2001-11-20 |            |
| 2001-11-21 | 13.4       |
| 2001-11-22 | 1030.0     |
| 2001-11-23 | 1020.0     |
| 2001-11-24 | 1020.0     |
| 2001-11-25 | 1010.0     |
| 2001-11-26 | 1010.0     |
| 2001-11-27 | 1030.0     |
| 2001-11-28 | 1040.0     |
| 2001-11-29 | 1040.0     |
| 2001-11-30 | 1030.0     |
| 2001-12-01 | 1030.0     |
| 2001-12-02 | 1040.0     |
| 2001-12-03 | 1040.0     |
| 2001-12-04 | 880.0      |
| 2001-12-05 | 812.0      |
| 2001-12-06 | 810.0      |
| 2001-12-07 | 808.0      |
| 2001-12-08 | 808.0      |
| 2001-12-09 | 806.0      |
| 2001-12-10 | 811.0      |
| 2001-12-11 | 822.0      |
| 2001-12-12 | 802.0      |
| 2001-12-13 | 815.0      |
| 2001-12-14 | 839.0      |
| 2001-12-15 | 839.0      |
| 2001-12-16 | 838.0      |
| 2001-12-17 | 838.0      |
| 2001-12-18 | 838.0      |
| 2001-12-19 | 850.0      |
| 2001-12-20 | 846.0      |
| 2001-12-21 | 849.0      |
| 2001-12-22 | 840.0      |
| 2001-12-23 | 840.0      |
| 2001-12-24 | 593.0      |
| 2001-12-25 | 551.0      |
| 2001-12-26 | 427.0      |
| 2001-12-27 | 825.0      |
| 2001-12-28 | 821.0      |
| 2001-12-29 | 821.0      |
| 2001-12-30 | 801.0      |
| 2001-12-31 | 803.0      |
| 2002-01-01 | 807.0      |
| 2002-01-02 | 858.0      |
| 2002-01-03 | 828.0      |
| 2002-01-04 | 807.0      |
| 2002-01-05 | 858.0      |
| 2002-01-06 | 838.0      |
| 2002-01-07 | 815.0      |
| 2002-01-08 | 817.0      |
| 2002-01-09 | 812.0      |
| 2002-01-10 | 796.0      |
| 2002-01-11 | 788.0      |
| 2002-01-12 | 786.0      |
| 2002-01-13 | 785.0      |
| 2002-01-14 | 797.0      |
| 2002-01-15 | 825.0      |
| 2002-01-16 | 819.0      |
| 2002-01-17 | 821.0      |
| 2002-01-18 | 847.0      |
| 2002-01-19 | 844.0      |
| 2002-01-20 | 832.0      |
| 2002-01-21 | 855.0      |
| 2002-01-22 | 846.0      |
| 2002-01-23 | 807.0      |
| 2002-01-24 | 828.0      |
| 2002-01-25 | 514.0      |
| 2002-01-26 | 316.0      |
| 2002-01-27 | 633.0      |
| 2002-01-28 | 778.0      |
| 2002-01-29 | 775.0      |
| 2002-01-30 |            |
| 2002-01-31 | 794.0      |
| 2002-02-01 | 182.0      |
| 2002-02-02 | 168.0      |
| 2002-02-03 | 411.0      |
| 2002-02-04 | 543.0      |
| 2002-02-05 | 541.0      |
| 2002-02-06 | 367.0      |
| 2002-02-07 | 483.0      |
| 2002-02-08 | 815.0      |
| 2002-02-09 | 811.0      |
| 2002-02-10 | 804.0      |
| 2002-02-11 | 576.0      |
| 2002-02-12 | 801.0      |
| 2002-02-13 | 769.0      |
| 2002-02-14 | 779.0      |
| 2002-02-15 | 794.0      |
| 2002-02-16 | 791.0      |
| 2002-02-17 | 788.0      |
| 2002-02-18 |            |
| 2002-02-19 |            |
| 2002-02-20 |            |
| 2002-02-21 |            |
| 2002-02-22 |            |
| 2002-02-23 |            |
| 2002-02-24 |            |
| 2002-02-25 |            |
| 2002-02-26 |            |
| 2002-02-27 |            |
| 2002-02-28 |            |
| 2002-03-01 |            |
| 2002-03-02 |            |
| 2002-03-03 |            |
| 2002-03-04 |            |
| 2002-03-05 |            |
| 2002-03-06 |            |
| 2002-03-07 |            |
| 2002-03-08 |            |
| 2002-03-09 |            |
| 2002-03-10 |            |
| 2002-03-11 |            |
| 2002-03-12 |            |
| 2002-03-13 |            |
| 2002-03-14 |            |
| 2002-03-15 |            |
| 2002-03-16 |            |
| 2002-03-17 |            |
| 2002-03-18 |            |
| 2002-03-19 |            |
| 2002-03-20 |            |
| 2002-03-21 |            |
| 2002-03-22 |            |
| 2002-03-23 |            |
| 2002-03-24 |            |
| 2002-03-25 |            |
| 2002-03-26 | 147.0      |
| 2002-03-27 | 837.0      |
| 2002-03-28 | 883.0      |
| 2002-03-29 | 936.0      |
| 2002-03-30 | 966.0      |
| 2002-03-31 | 978.0      |
| 2002-04-01 | 978.0      |
| 2002-04-02 | 982.0      |
| 2002-04-03 | 989.0      |
| 2002-04-04 | 1060.0     |
| 2002-04-05 | 1150.0     |
| 2002-04-06 | 1180.0     |
| 2002-04-07 | 1240.0     |
| 2002-04-08 | 1290.0     |
| 2002-04-09 | 1350.0     |
| 2002-04-10 | 1410.0     |
| 2002-04-11 | 1440.0     |
| 2002-04-12 | 1460.0     |
| 2002-04-13 | 1490.0     |
| 2002-04-14 | 1490.0     |
| 2002-04-15 | 1490.0     |
| 2002-04-16 | 1500.0     |
| 2002-04-17 | 1500.0     |
| 2002-04-18 | 1500.0     |
| 2002-04-19 | 1500.0     |
| 2002-04-20 | 1500.0     |
| 2002-04-21 | 1500.0     |
| 2002-04-22 | 1500.0     |
| 2002-04-23 | 1510.0     |
| 2002-04-24 | 1520.0     |
| 2002-04-25 | 1520.0     |
| 2002-04-26 | 1520.0     |
| 2002-04-27 | 1520.0     |
| 2002-04-28 | 1520.0     |
| 2002-04-29 | 1520.0     |
| 2002-04-30 | 1520.0     |
| 2002-05-01 | 1510.0     |
| 2002-05-02 | 1510.0     |
| 2002-05-03 | 1520.0     |
| 2002-05-04 | 1540.0     |
| 2002-05-05 | 1530.0     |
| 2002-05-06 | 1530.0     |
| 2002-05-07 | 1540.0     |
| 2002-05-08 | 1550.0     |
| 2002-05-09 | 1580.0     |
| 2002-05-10 | 1600.0     |
| 2002-05-11 | 1590.0     |
| 2002-05-12 | 1590.0     |
| 2002-05-13 | 1600.0     |
| 2002-05-14 | 1590.0     |
| 2002-05-15 | 1600.0     |
| 2002-05-16 | 1600.0     |
| 2002-05-17 | 1610.0     |
| 2002-05-18 | 1620.0     |
| 2002-05-19 | 1620.0     |
| 2002-05-20 | 1630.0     |
| 2002-05-21 | 1620.0     |
| 2002-05-22 | 1620.0     |
| 2002-05-23 | 1620.0     |
| 2002-05-24 | 1620.0     |
| 2002-05-25 | 1620.0     |
| 2002-05-26 | 1620.0     |
| 2002-05-27 | 1620.0     |
| 2002-05-28 | 1620.0     |
| 2002-05-29 | 1620.0     |
| 2002-05-30 | 1620.0     |
| 2002-05-31 | 1620.0     |
| 2002-06-01 | 1620.0     |
| 2002-06-02 | 1630.0     |
| 2002-06-03 | 1630.0     |
| 2002-06-04 | 1650.0     |
| 2002-06-05 | 1650.0     |
| 2002-06-06 | 1650.0     |
| 2002-06-07 | 1650.0     |
| 2002-06-08 | 1650.0     |
| 2002-06-09 | 1650.0     |
| 2002-06-10 | 1650.0     |
| 2002-06-11 | 1640.0     |
| 2002-06-12 | 1630.0     |
| 2002-06-13 | 1630.0     |
| 2002-06-14 | 1630.0     |
| 2002-06-15 | 1620.0     |
| 2002-06-16 | 1620.0     |
| 2002-06-17 | 1620.0     |
| 2002-06-18 | 1620.0     |
| 2002-06-19 | 1610.0     |
| 2002-06-20 | 1600.0     |
| 2002-06-21 | 1580.0     |
| 2002-06-22 | 1590.0     |
| 2002-06-23 | 1600.0     |
| 2002-06-24 | 1590.0     |
| 2002-06-25 | 1580.0     |
| 2002-06-26 | 1580.0     |
| 2002-06-27 | 1580.0     |
| 2002-06-28 | 1580.0     |
| 2002-06-29 | 1560.0     |
| 2002-06-30 | 1520.0     |
| 2002-07-01 | 1490.0     |
| 2002-07-02 | 1460.0     |
| 2002-07-03 | 1450.0     |
| 2002-07-04 | 1430.0     |
| 2002-07-05 | 1420.0     |
| 2002-07-06 | 1410.0     |
| 2002-07-07 | 1410.0     |
| 2002-07-08 | 1400.0     |
| 2002-07-09 | 1400.0     |
| 2002-07-10 | 1410.0     |
| 2002-07-11 | 1430.0     |
| 2002-07-12 | 1420.0     |
| 2002-07-13 | 1420.0     |
| 2002-07-14 | 1410.0     |
| 2002-07-15 | 1400.0     |
| 2002-07-16 | 1420.0     |
| 2002-07-17 | 1410.0     |
| 2002-07-18 | 1410.0     |
| 2002-07-19 | 1410.0     |
| 2002-07-20 | 1430.0     |
| 2002-07-21 | 1430.0     |
| 2002-07-22 | 1440.0     |
| 2002-07-23 | 1440.0     |
| 2002-07-24 | 1430.0     |
| 2002-07-25 | 1430.0     |
| 2002-07-26 | 1430.0     |
| 2002-07-27 | 1440.0     |
| 2002-07-28 | 1450.0     |
| 2002-07-29 | 1460.0     |
| 2002-07-30 | 1440.0     |
| 2002-07-31 | 1400.0     |
| 2002-08-01 | 1360.0     |
| 2002-08-02 | 1370.0     |
| 2002-08-03 | 1400.0     |
| 2002-08-04 | 1400.0     |
| 2002-08-05 | 1460.0     |
| 2002-08-06 | 1450.0     |
| 2002-08-07 | 1450.0     |
| 2002-08-08 | 1450.0     |
| 2002-08-09 | 1450.0     |
| 2002-08-10 | 1450.0     |
| 2002-08-11 | 1430.0     |
| 2002-08-12 | 1410.0     |
| 2002-08-13 | 1420.0     |
| 2002-08-14 | 1420.0     |
| 2002-08-15 | 1410.0     |
| 2002-08-16 | 1390.0     |
| 2002-08-17 | 1390.0     |
| 2002-08-18 | 1340.0     |
| 2002-08-19 | 1290.0     |
| 2002-08-20 | 1340.0     |
| 2002-08-21 | 1410.0     |
| 2002-08-22 | 1410.0     |
| 2002-08-23 | 1400.0     |
| 2002-08-24 | 1400.0     |
| 2002-08-25 | 1370.0     |
| 2002-08-26 | 1350.0     |
| 2002-08-27 | 1330.0     |
| 2002-08-28 | 1300.0     |
| 2002-08-29 | 1280.0     |
| 2002-08-30 | 1260.0     |
| 2002-08-31 | 1260.0     |
| 2002-09-01 | 1260.0     |
| 2002-09-02 | 1250.0     |
| 2002-09-03 | 1210.0     |
| 2002-09-04 | 1190.0     |
| 2002-09-05 | 1160.0     |
| 2002-09-06 | 1130.0     |
| 2002-09-07 | 1150.0     |
| 2002-09-08 | 1200.0     |
| 2002-09-09 | 1170.0     |
| 2002-09-10 | 1160.0     |
| 2002-09-11 | 1150.0     |
| 2002-09-12 | 1140.0     |
| 2002-09-13 | 1140.0     |
| 2002-09-14 | 1140.0     |
| 2002-09-15 | 1150.0     |
| 2002-09-16 | 1140.0     |
| 2002-09-17 | 1140.0     |
| 2002-09-18 | 1150.0     |
| 2002-09-19 | 1140.0     |
| 2002-09-20 | 1130.0     |
| 2002-09-21 | 1120.0     |
| 2002-09-22 | 1130.0     |
| 2002-09-23 | 1130.0     |
| 2002-09-24 | 1090.0     |
| 2002-09-25 | 1070.0     |
| 2002-09-26 | 1020.0     |
| 2002-09-27 | 1060.0     |
| 2002-09-28 | 1100.0     |
| 2002-09-29 | 1090.0     |
| 2002-09-30 | 1100.0     |
| 2002-10-01 | 1100.0     |
| 2002-10-02 | 1100.0     |
| 2002-10-03 | 1110.0     |
| 2002-10-04 | 1110.0     |
| 2002-10-05 | 1110.0     |
| 2002-10-06 | 1110.0     |
| 2002-10-07 | 1110.0     |
| 2002-10-08 | 1110.0     |
| 2002-10-09 | 1110.0     |
| 2002-10-10 | 1100.0     |
| 2002-10-11 | 1110.0     |
| 2002-10-12 | 1110.0     |
| 2002-10-13 | 1110.0     |
| 2002-10-14 | 1110.0     |
| 2002-10-15 | 1110.0     |
| 2002-10-16 | 1100.0     |
| 2002-10-17 | 1110.0     |
| 2002-10-18 | 1110.0     |
| 2002-10-19 | 64.8       |
| 2002-10-20 | 1110.0     |
| 2002-10-21 | 1080.0     |
| 2002-10-22 | 1070.0     |
| 2002-10-23 | 1080.0     |
| 2002-10-24 | 1080.0     |
| 2002-10-25 | 1080.0     |
| 2002-10-26 | 1080.0     |
| 2002-10-27 | 1080.0     |
| 2002-10-28 | 1080.0     |
| 2002-10-29 | 1080.0     |
| 2002-10-30 | 1070.0     |
| 2002-10-31 | 1080.0     |
| 2002-11-01 | 1080.0     |
| 2002-11-02 | 1080.0     |
| 2002-11-03 | 1080.0     |
| 2002-11-04 | 1030.0     |
| 2002-11-05 | 1010.0     |
| 2002-11-06 | 1000.0     |
| 2002-11-07 | 851.0      |
| 2002-11-08 | 620.0      |
| 2002-11-09 | 539.0      |
| 2002-11-10 | 536.0      |
| 2002-11-11 | 533.0      |
| 2002-11-12 | 529.0      |
| 2002-11-13 | 526.0      |
| 2002-11-14 | 522.0      |
| 2002-11-15 | 519.0      |
| 2002-11-16 | 516.0      |
| 2002-11-17 | 513.0      |
| 2002-11-18 | 510.0      |
| 2002-11-19 | 507.0      |
| 2002-11-20 | 504.0      |
| 2002-11-21 | 607.0      |
| 2002-11-22 | 730.0      |
| 2002-11-23 | 731.0      |
| 2002-11-24 | 730.0      |
| 2002-11-25 | 731.0      |
| 2002-11-26 | 732.0      |
| 2002-11-27 | 729.0      |
| 2002-11-28 | 717.0      |
| 2002-11-29 | 718.0      |
| 2002-11-30 | 728.0      |
| 2002-12-01 | 728.0      |
| 2002-12-02 | 732.0      |
| 2002-12-03 | 734.0      |
| 2002-12-04 | 732.0      |
| 2002-12-05 | 728.0      |
| 2002-12-06 | 729.0      |
| 2002-12-07 | 728.0      |
| 2002-12-08 | 725.0      |
| 2002-12-09 | 723.0      |
| 2002-12-10 | 698.0      |
| 2002-12-11 | 716.0      |
| 2002-12-12 | 715.0      |
| 2002-12-13 | 714.0      |
| 2002-12-14 | 720.0      |
| 2002-12-15 | 716.0      |
| 2002-12-16 | 715.0      |
| 2002-12-17 | 751.0      |
| 2002-12-18 | 785.0      |
| 2002-12-19 | 786.0      |
| 2002-12-20 | 780.0      |
| 2002-12-21 | 774.0      |
| 2002-12-22 | 782.0      |
| 2002-12-23 | 808.0      |
| 2002-12-24 | 799.0      |
| 2002-12-25 | 776.0      |
| 2002-12-26 | 813.0      |
| 2002-12-27 | 812.0      |
| 2002-12-28 | 792.0      |
| 2002-12-29 | 803.0      |
| 2002-12-30 | 792.0      |
| 2002-12-31 | 822.0      |
| 2003-01-01 | 795.0      |
| 2003-01-02 | 832.0      |
| 2003-01-03 | 819.0      |
| 2003-01-04 | 832.0      |
| 2003-01-05 | 795.0      |
| 2003-01-06 | 779.0      |
| 2003-01-07 | 795.0      |
| 2003-01-08 | 804.0      |
| 2003-01-09 | 812.0      |
| 2003-01-10 | 746.0      |
| 2003-01-11 | 740.0      |
| 2003-01-12 | 737.0      |
| 2003-01-13 | 735.0      |
| 2003-01-14 | 733.0      |
| 2003-01-15 | 735.0      |
| 2003-01-16 | 734.0      |
| 2003-01-17 | 729.0      |
| 2003-01-18 | 731.0      |
| 2003-01-19 | 727.0      |
| 2003-01-20 | 725.0      |
| 2003-01-21 | 727.0      |
| 2003-01-22 | 729.0      |
| 2003-01-23 | 729.0      |
| 2003-01-24 | 730.0      |
| 2003-01-25 | 730.0      |
| 2003-01-26 | 731.0      |
| 2003-01-27 | 730.0      |
| 2003-01-28 | 727.0      |
| 2003-01-29 | 729.0      |
| 2003-01-30 | 728.0      |
| 2003-01-31 | 728.0      |
| 2003-02-01 | 729.0      |
| 2003-02-02 | 731.0      |
| 2003-02-03 | 733.0      |
| 2003-02-04 | 731.0      |
| 2003-02-05 | 726.0      |
| 2003-02-06 | 726.0      |
| 2003-02-07 | 720.0      |
| 2003-02-08 | 722.0      |
| 2003-02-09 | 737.0      |
| 2003-02-10 | 705.0      |
| 2003-02-11 | 781.0      |
| 2003-02-12 | 779.0      |
| 2003-02-13 | 719.0      |
| 2003-02-14 | 726.0      |
| 2003-02-15 | 729.0      |
| 2003-02-16 | 724.0      |
| 2003-02-17 | 721.0      |
| 2003-02-18 | 720.0      |
| 2003-02-19 | 718.0      |
| 2003-02-20 | 716.0      |
| 2003-02-21 | 715.0      |
| 2003-02-22 | 718.0      |
| 2003-02-23 | 721.0      |
| 2003-02-24 | 717.0      |
| 2003-02-25 | 718.0      |
| 2003-02-26 | 725.0      |
| 2003-02-27 | 725.0      |
| 2003-02-28 | 726.0      |
| 2003-03-01 | 725.0      |
| 2003-03-02 | 722.0      |
| 2003-03-03 | 723.0      |
| 2003-03-04 | 722.0      |
| 2003-03-05 | 726.0      |
| 2003-03-06 | 725.0      |
| 2003-03-07 | 646.0      |
| 2003-03-08 | 603.0      |
| 2003-03-09 | 600.0      |
| 2003-03-10 | 597.0      |
| 2003-03-11 | 595.0      |
| 2003-03-12 | 591.0      |
| 2003-03-13 | 589.0      |
| 2003-03-14 | 586.0      |
| 2003-03-15 | 583.0      |
| 2003-03-16 | 581.0      |
| 2003-03-17 | 578.0      |
| 2003-03-18 | 651.0      |
| 2003-03-19 | 771.0      |
| 2003-03-20 | 800.0      |
| 2003-03-21 | 798.0      |
| 2003-03-22 | 795.0      |
| 2003-03-23 | 798.0      |
| 2003-03-24 | 805.0      |
| 2003-03-25 | 812.0      |
| 2003-03-26 | 811.0      |
| 2003-03-27 | 807.0      |
| 2003-03-28 | 805.0      |
| 2003-03-29 | 803.0      |
| 2003-03-30 | 797.0      |
| 2003-03-31 | 871.0      |
| 2003-04-01 | 934.0      |
| 2003-04-02 | 973.0      |
| 2003-04-03 | 1040.0     |
| 2003-04-04 | 1070.0     |
| 2003-04-05 | 1070.0     |
| 2003-04-06 | 1060.0     |
| 2003-04-07 | 1050.0     |
| 2003-04-08 | 1020.0     |
| 2003-04-09 | 965.0      |
| 2003-04-10 | 1000.0     |
| 2003-04-11 | 1040.0     |
| 2003-04-12 | 1090.0     |
| 2003-04-13 | 1120.0     |
| 2003-04-14 | 1190.0     |
| 2003-04-15 | 1300.0     |
| 2003-04-16 | 1390.0     |
| 2003-04-17 | 1450.0     |
| 2003-04-18 | 1480.0     |
| 2003-04-19 | 1480.0     |
| 2003-04-20 | 1470.0     |
| 2003-04-21 | 1470.0     |
| 2003-04-22 | 1380.0     |
| 2003-04-23 | 1440.0     |
| 2003-04-24 | 1480.0     |
| 2003-04-25 | 1470.0     |
| 2003-04-26 | 1480.0     |
| 2003-04-27 | 1480.0     |
| 2003-04-28 | 1520.0     |
| 2003-04-29 | 1580.0     |
| 2003-04-30 | 1600.0     |
| 2003-05-01 | 1600.0     |
| 2003-05-02 | 1610.0     |
| 2003-05-03 | 1620.0     |
| 2003-05-04 | 1600.0     |
| 2003-05-05 | 1580.0     |
| 2003-05-06 | 1580.0     |
| 2003-05-07 | 1580.0     |
| 2003-05-08 | 1580.0     |
| 2003-05-09 | 1580.0     |
| 2003-05-10 | 1580.0     |
| 2003-05-11 | 1580.0     |
| 2003-05-12 | 1580.0     |
| 2003-05-13 | 1580.0     |
| 2003-05-14 | 1580.0     |
| 2003-05-15 | 1610.0     |
| 2003-05-16 | 1620.0     |
| 2003-05-17 | 1620.0     |
| 2003-05-18 | 1620.0     |
| 2003-05-19 | 1620.0     |
| 2003-05-20 | 1610.0     |
| 2003-05-21 | 1610.0     |
| 2003-05-22 | 1610.0     |
| 2003-05-23 | 1600.0     |
| 2003-05-24 | 1620.0     |
| 2003-05-25 | 1610.0     |
| 2003-05-26 | 1610.0     |
| 2003-05-27 | 1610.0     |
| 2003-05-28 | 1620.0     |
| 2003-05-29 | 1610.0     |
| 2003-05-30 | 1600.0     |
| 2003-05-31 | 1600.0     |
| 2003-06-01 | 1610.0     |
| 2003-06-02 | 1600.0     |
| 2003-06-03 | 1570.0     |
| 2003-06-04 | 1610.0     |
| 2003-06-05 | 1610.0     |
| 2003-06-06 | 1610.0     |
| 2003-06-07 | 1610.0     |
| 2003-06-08 | 1610.0     |
| 2003-06-09 | 1610.0     |
| 2003-06-10 | 1610.0     |
| 2003-06-11 | 1610.0     |
| 2003-06-12 | 1620.0     |
| 2003-06-13 | 1620.0     |
| 2003-06-14 | 1620.0     |
| 2003-06-15 | 1620.0     |
| 2003-06-16 | 1620.0     |
| 2003-06-17 | 1610.0     |
| 2003-06-18 | 1620.0     |
| 2003-06-19 | 1610.0     |
| 2003-06-20 | 1620.0     |
| 2003-06-21 | 1610.0     |
| 2003-06-22 | 1610.0     |
| 2003-06-23 | 1610.0     |
| 2003-06-24 | 1610.0     |
| 2003-06-25 | 1610.0     |
| 2003-06-26 | 1620.0     |
| 2003-06-27 | 1620.0     |
| 2003-06-28 | 1620.0     |
| 2003-06-29 | 1620.0     |
| 2003-06-30 | 1620.0     |
| 2003-07-01 | 1630.0     |
| 2003-07-02 | 1620.0     |
| 2003-07-03 | 1630.0     |
| 2003-07-04 | 1620.0     |
| 2003-07-05 | 1630.0     |
| 2003-07-06 | 1620.0     |
| 2003-07-07 | 1620.0     |
| 2003-07-08 | 1620.0     |
| 2003-07-09 | 1630.0     |
| 2003-07-10 | 1630.0     |
| 2003-07-11 | 1630.0     |
| 2003-07-12 | 1630.0     |
| 2003-07-13 | 1630.0     |
| 2003-07-14 | 1630.0     |
| 2003-07-15 | 1630.0     |
| 2003-07-16 | 1620.0     |
| 2003-07-17 | 1620.0     |
| 2003-07-18 | 1620.0     |
| 2003-07-19 | 1620.0     |
| 2003-07-20 | 1620.0     |
| 2003-07-21 | 1620.0     |
| 2003-07-22 | 1620.0     |
| 2003-07-23 | 1620.0     |
| 2003-07-24 | 1600.0     |
| 2003-07-25 | 1580.0     |
| 2003-07-26 | 1580.0     |
| 2003-07-27 | 1620.0     |
| 2003-07-28 | 1630.0     |
| 2003-07-29 | 1620.0     |
| 2003-07-30 | 1620.0     |
| 2003-07-31 | 1610.0     |
| 2003-08-01 | 1590.0     |
| 2003-08-02 | 1590.0     |
| 2003-08-03 | 1600.0     |
| 2003-08-04 | 1600.0     |
| 2003-08-05 | 1610.0     |
| 2003-08-06 | 1610.0     |
| 2003-08-07 | 1600.0     |
| 2003-08-08 | 1600.0     |
| 2003-08-09 | 1600.0     |
| 2003-08-10 | 1600.0     |
| 2003-08-11 | 1600.0     |
| 2003-08-12 | 1590.0     |
| 2003-08-13 | 1590.0     |
| 2003-08-14 | 1590.0     |
| 2003-08-15 | 1590.0     |
| 2003-08-16 | 1620.0     |
| 2003-08-17 | 1610.0     |
| 2003-08-18 | 1620.0     |
| 2003-08-19 | 1620.0     |
| 2003-08-20 | 1610.0     |
| 2003-08-21 | 1610.0     |
| 2003-08-22 | 1610.0     |
| 2003-08-23 | 1610.0     |
| 2003-08-24 | 1600.0     |
| 2003-08-25 | 1580.0     |
| 2003-08-26 | 1570.0     |
| 2003-08-27 | 1570.0     |
| 2003-08-28 | 1570.0     |
| 2003-08-29 | 1570.0     |
| 2003-08-30 | 1560.0     |
| 2003-08-31 | 1570.0     |
| 2003-09-01 | 1560.0     |
| 2003-09-02 | 1570.0     |
| 2003-09-03 | 1570.0     |
| 2003-09-04 | 1560.0     |
| 2003-09-05 | 1570.0     |
| 2003-09-06 | 1570.0     |
| 2003-09-07 | 1570.0     |
| 2003-09-08 | 1570.0     |
| 2003-09-09 | 1570.0     |
| 2003-09-10 | 1570.0     |
| 2003-09-11 | 1520.0     |
| 2003-09-12 | 1440.0     |
| 2003-09-13 | 1410.0     |
| 2003-09-14 | 1410.0     |
| 2003-09-15 | 1410.0     |
| 2003-09-16 | 1410.0     |
| 2003-09-17 | 1410.0     |
| 2003-09-18 | 1410.0     |
| 2003-09-19 | 1410.0     |
| 2003-09-20 | 1410.0     |
| 2003-09-21 | 1410.0     |
| 2003-09-22 | 1410.0     |
| 2003-09-23 | 1410.0     |
| 2003-09-24 | 1410.0     |
| 2003-09-25 | 1410.0     |
| 2003-09-26 | 1410.0     |
| 2003-09-27 | 1410.0     |
| 2003-09-28 | 1410.0     |
| 2003-09-29 | 1420.0     |
| 2003-09-30 | 1420.0     |
| 2003-10-01 | 1410.0     |
| 2003-10-02 | 1410.0     |
| 2003-10-03 | 1420.0     |
| 2003-10-04 | 1420.0     |
| 2003-10-05 | 1420.0     |
| 2003-10-06 | 1420.0     |
| 2003-10-07 | 1420.0     |
| 2003-10-08 | 1420.0     |
| 2003-10-09 | 1410.0     |
| 2003-10-10 | 1420.0     |
| 2003-10-11 | 1420.0     |
| 2003-10-12 | 1420.0     |
| 2003-10-13 | 1420.0     |
| 2003-10-14 | 1420.0     |
| 2003-10-15 | 1420.0     |
| 2003-10-16 | 1420.0     |
| 2003-10-17 | 1410.0     |
| 2003-10-18 | 1420.0     |
| 2003-10-19 | 1410.0     |
| 2003-10-20 | 1420.0     |
| 2003-10-21 | 1420.0     |
| 2003-10-22 | 1420.0     |
| 2003-10-23 | 1420.0     |
| 2003-10-24 | 1340.0     |
| 2003-10-25 | 1300.0     |
| 2003-10-26 | 1290.0     |
| 2003-10-27 | 1290.0     |
| 2003-10-28 | 1300.0     |
| 2003-10-29 | 1300.0     |
| 2003-10-30 | 1250.0     |
| 2003-10-31 | 1210.0     |
| 2003-11-01 | 1150.0     |
| 2003-11-02 | 1130.0     |
| 2003-11-03 | 1120.0     |
| 2003-11-04 | 1120.0     |
| 2003-11-05 | 1130.0     |
| 2003-11-06 | 1050.0     |
| 2003-11-07 | 732.0      |
| 2003-11-08 | 604.0      |
| 2003-11-09 | 601.0      |
| 2003-11-10 | 599.0      |
| 2003-11-11 | 598.0      |
| 2003-11-12 | 596.0      |
| 2003-11-13 | 595.0      |
| 2003-11-14 | 594.0      |
| 2003-11-15 | 593.0      |
| 2003-11-16 | 591.0      |
| 2003-11-17 | 589.0      |
| 2003-11-18 | 586.0      |
| 2003-11-19 | 585.0      |
| 2003-11-20 | 585.0      |
| 2003-11-21 | 583.0      |
| 2003-11-22 | 583.0      |
| 2003-11-23 | 583.0      |
| 2003-11-24 | 582.0      |
| 2003-11-25 | 582.0      |
| 2003-11-26 | 582.0      |
| 2003-11-27 | 582.0      |
| 2003-11-28 | 580.0      |
| 2003-11-29 | 580.0      |
| 2003-11-30 | 580.0      |
| 2003-12-01 | 580.0      |
| 2003-12-02 | 580.0      |
| 2003-12-03 | 580.0      |
| 2003-12-04 | 580.0      |
| 2003-12-05 | 580.0      |
| 2003-12-06 | 580.0      |
| 2003-12-07 | 580.0      |
| 2003-12-08 | 580.0      |
| 2003-12-09 | 580.0      |
| 2003-12-10 | 578.0      |
| 2003-12-11 | 578.0      |
| 2003-12-12 | 578.0      |
| 2003-12-13 |            |
| 2003-12-14 |            |
| 2003-12-15 |            |
| 2003-12-16 |            |
| 2003-12-17 |            |
| 2003-12-18 |            |
| 2003-12-19 |            |
| 2003-12-20 |            |
| 2003-12-21 |            |
| 2003-12-22 |            |
| 2003-12-23 |            |
| 2003-12-24 |            |
| 2003-12-25 |            |
| 2003-12-26 |            |
| 2003-12-27 |            |
| 2003-12-28 |            |
| 2003-12-29 |            |
| 2003-12-30 |            |
| 2003-12-31 |            |
| 2004-01-01 |            |
| 2004-01-02 |            |
| 2004-01-03 |            |
| 2004-01-04 |            |
| 2004-01-05 |            |
| 2004-01-06 |            |
| 2004-01-07 |            |
| 2004-01-08 |            |
| 2004-01-09 |            |
| 2004-01-10 |            |
| 2004-01-11 |            |
| 2004-01-12 |            |
| 2004-01-13 |            |
| 2004-01-14 |            |
| 2004-01-15 |            |
| 2004-01-16 |            |
| 2004-01-17 |            |
| 2004-01-18 |            |
| 2004-01-19 |            |
| 2004-01-20 |            |
| 2004-01-21 |            |
| 2004-01-22 |            |
| 2004-01-23 |            |
| 2004-01-24 |            |
| 2004-01-25 |            |
| 2004-01-26 |            |
| 2004-01-27 |            |
| 2004-01-28 |            |
| 2004-01-29 |            |
| 2004-01-30 |            |
| 2004-01-31 |            |
| 2004-02-01 |            |
| 2004-02-02 |            |
| 2004-02-03 |            |
| 2004-02-04 |            |
| 2004-02-05 |            |
| 2004-02-06 |            |
| 2004-02-07 |            |
| 2004-02-08 |            |
| 2004-02-09 |            |
| 2004-02-10 |            |
| 2004-02-11 |            |
| 2004-02-12 |            |
| 2004-02-13 |            |
| 2004-02-14 |            |
| 2004-02-15 |            |
| 2004-02-16 |            |
| 2004-02-17 |            |
| 2004-02-18 |            |
| 2004-02-19 |            |
| 2004-02-20 |            |
| 2004-02-21 |            |
| 2004-02-22 |            |
| 2004-02-23 |            |
| 2004-02-24 |            |
| 2004-02-25 |            |
| 2004-02-26 |            |
| 2004-02-27 |            |
| 2004-02-28 |            |
| 2004-02-29 |            |
| 2004-03-01 |            |
| 2004-03-02 |            |
| 2004-03-03 |            |
| 2004-03-04 |            |
| 2004-03-05 |            |
| 2004-03-06 |            |
| 2004-03-07 |            |
| 2004-03-08 |            |
| 2004-03-09 |            |
| 2004-03-10 |            |
| 2004-03-11 |            |
| 2004-03-12 |            |
| 2004-03-13 |            |
| 2004-03-14 |            |
| 2004-03-15 |            |
| 2004-03-16 |            |
| 2004-03-17 |            |
| 2004-03-18 |            |
| 2004-03-19 |            |
| 2004-03-20 |            |
| 2004-03-21 |            |
| 2004-03-22 |            |
| 2004-03-23 |            |
| 2004-03-24 |            |
| 2004-03-25 |            |
| 2004-03-26 |            |
| 2004-03-27 |            |
| 2004-03-28 |            |
| 2004-03-29 | 393.0      |
| 2004-03-30 | 861.0      |
| 2004-03-31 | 934.0      |
| 2004-04-01 | 994.0      |
| 2004-04-02 | 1080.0     |
| 2004-04-03 | 1100.0     |
| 2004-04-04 | 1110.0     |
| 2004-04-05 | 1110.0     |
| 2004-04-06 | 1100.0     |
| 2004-04-07 | 1110.0     |
| 2004-04-08 | 1100.0     |
| 2004-04-09 | 1140.0     |
| 2004-04-10 | 1250.0     |
| 2004-04-11 | 1300.0     |
| 2004-04-12 | 1360.0     |
| 2004-04-13 | 1430.0     |
| 2004-04-14 | 1470.0     |
| 2004-04-15 | 1510.0     |
| 2004-04-16 | 1560.0     |
| 2004-04-17 | 1590.0     |
| 2004-04-18 | 1600.0     |
| 2004-04-19 | 1600.0     |
| 2004-04-20 | 1590.0     |
| 2004-04-21 | 1590.0     |
| 2004-04-22 | 1600.0     |
| 2004-04-23 | 1590.0     |
| 2004-04-24 | 1580.0     |
| 2004-04-25 | 1560.0     |
| 2004-04-26 | 1550.0     |
| 2004-04-27 | 1530.0     |
| 2004-04-28 | 1500.0     |
| 2004-04-29 | 1560.0     |
| 2004-04-30 | 1600.0     |
| 2004-05-01 | 1600.0     |
| 2004-05-02 | 1590.0     |
| 2004-05-03 | 1590.0     |
| 2004-05-04 | 1590.0     |
| 2004-05-05 | 1590.0     |
| 2004-05-06 | 1590.0     |
| 2004-05-07 | 1590.0     |
| 2004-05-08 | 1600.0     |
| 2004-05-09 | 1610.0     |
| 2004-05-10 | 1600.0     |
| 2004-05-11 | 1600.0     |
| 2004-05-12 | 1600.0     |
| 2004-05-13 | 1610.0     |
| 2004-05-14 | 1610.0     |
| 2004-05-15 | 1610.0     |
| 2004-05-16 | 1610.0     |
| 2004-05-17 | 1610.0     |
| 2004-05-18 | 1620.0     |
| 2004-05-19 | 1610.0     |
| 2004-05-20 | 1610.0     |
| 2004-05-21 | 1610.0     |
| 2004-05-22 | 1610.0     |
| 2004-05-23 | 1610.0     |
| 2004-05-24 | 1610.0     |
| 2004-05-25 | 1610.0     |
| 2004-05-26 | 1610.0     |
| 2004-05-27 | 1610.0     |
| 2004-05-28 | 1610.0     |
| 2004-05-29 | 1610.0     |
| 2004-05-30 | 1610.0     |
| 2004-05-31 | 1610.0     |
| 2004-06-01 | 1610.0     |
| 2004-06-02 | 1610.0     |
| 2004-06-03 | 1610.0     |
| 2004-06-04 | 1610.0     |
| 2004-06-05 | 1600.0     |
| 2004-06-06 | 1600.0     |
| 2004-06-07 | 1600.0     |
| 2004-06-08 | 1610.0     |
| 2004-06-09 | 1620.0     |
| 2004-06-10 | 1620.0     |
| 2004-06-11 | 1620.0     |
| 2004-06-12 | 1620.0     |
| 2004-06-13 | 1620.0     |
| 2004-06-14 | 1620.0     |
| 2004-06-15 | 1620.0     |
| 2004-06-16 | 1620.0     |
| 2004-06-17 | 1620.0     |
| 2004-06-18 | 1620.0     |
| 2004-06-19 | 1610.0     |
| 2004-06-20 | 1620.0     |
| 2004-06-21 | 1620.0     |
| 2004-06-22 | 1620.0     |
| 2004-06-23 | 1620.0     |
| 2004-06-24 | 1620.0     |
| 2004-06-25 | 1620.0     |
| 2004-06-26 | 1610.0     |
| 2004-06-27 | 1610.0     |
| 2004-06-28 | 1620.0     |
| 2004-06-29 | 1620.0     |
| 2004-06-30 | 1620.0     |
| 2004-07-01 | 1620.0     |
| 2004-07-02 | 1620.0     |
| 2004-07-03 | 1620.0     |
| 2004-07-04 | 1620.0     |
| 2004-07-05 | 1620.0     |
| 2004-07-06 | 1620.0     |
| 2004-07-07 | 1620.0     |
| 2004-07-08 | 1620.0     |
| 2004-07-09 | 1620.0     |
| 2004-07-10 | 1620.0     |
| 2004-07-11 | 1610.0     |
| 2004-07-12 | 1610.0     |
| 2004-07-13 | 1600.0     |
| 2004-07-14 | 1590.0     |
| 2004-07-15 | 1590.0     |
| 2004-07-16 | 1620.0     |
| 2004-07-17 | 1620.0     |
| 2004-07-18 | 1620.0     |
| 2004-07-19 | 1620.0     |
| 2004-07-20 | 1620.0     |
| 2004-07-21 | 1620.0     |
| 2004-07-22 | 1620.0     |
| 2004-07-23 | 1620.0     |
| 2004-07-24 | 1620.0     |
| 2004-07-25 | 1620.0     |
| 2004-07-26 | 1620.0     |
| 2004-07-27 | 1620.0     |
| 2004-07-28 | 1620.0     |
| 2004-07-29 | 1620.0     |
| 2004-07-30 | 1610.0     |
| 2004-07-31 | 1600.0     |
| 2004-08-01 | 1600.0     |
| 2004-08-02 | 1590.0     |
| 2004-08-03 | 1590.0     |
| 2004-08-04 | 1590.0     |
| 2004-08-05 | 1590.0     |
| 2004-08-06 | 1610.0     |
| 2004-08-07 | 1600.0     |
| 2004-08-08 | 1600.0     |
| 2004-08-09 | 1590.0     |
| 2004-08-10 | 1580.0     |
| 2004-08-11 | 1570.0     |
| 2004-08-12 | 1550.0     |
| 2004-08-13 | 1520.0     |
| 2004-08-14 | 1490.0     |
| 2004-08-15 | 1420.0     |
| 2004-08-16 | 1350.0     |
| 2004-08-17 | 1350.0     |
| 2004-08-18 | 1350.0     |
| 2004-08-19 | 1350.0     |
| 2004-08-20 | 1350.0     |
| 2004-08-21 | 1350.0     |
| 2004-08-22 | 1350.0     |
| 2004-08-23 | 1350.0     |
| 2004-08-24 | 1350.0     |
| 2004-08-25 | 1350.0     |
| 2004-08-26 | 1350.0     |
| 2004-08-27 | 1350.0     |
| 2004-08-28 | 1350.0     |
| 2004-08-29 | 1350.0     |
| 2004-08-30 | 1350.0     |
| 2004-08-31 | 1360.0     |
| 2004-09-01 | 1360.0     |
| 2004-09-02 | 1370.0     |
| 2004-09-03 | 1360.0     |
| 2004-09-04 | 1370.0     |
| 2004-09-05 | 1360.0     |
| 2004-09-06 | 1360.0     |
| 2004-09-07 | 1370.0     |
| 2004-09-08 | 1370.0     |
| 2004-09-09 | 1360.0     |
| 2004-09-10 | 1340.0     |
| 2004-09-11 | 1330.0     |
| 2004-09-12 | 1330.0     |
| 2004-09-13 | 1330.0     |
| 2004-09-14 | 1330.0     |
| 2004-09-15 | 1330.0     |
| 2004-09-16 | 1330.0     |
| 2004-09-17 | 1330.0     |
| 2004-09-18 | 1330.0     |
| 2004-09-19 | 1330.0     |
| 2004-09-20 | 1320.0     |
| 2004-09-21 | 1300.0     |
| 2004-09-22 | 1300.0     |
| 2004-09-23 | 1300.0     |
| 2004-09-24 | 1300.0     |
| 2004-09-25 | 1300.0     |
| 2004-09-26 | 1300.0     |
| 2004-09-27 | 1300.0     |
| 2004-09-28 | 1300.0     |
| 2004-09-29 | 1300.0     |
| 2004-09-30 | 1300.0     |
| 2004-10-01 | 1300.0     |
| 2004-10-02 | 1300.0     |
| 2004-10-03 | 1300.0     |
| 2004-10-04 | 1300.0     |
| 2004-10-05 | 1300.0     |
| 2004-10-06 | 1300.0     |
| 2004-10-07 | 1320.0     |
| 2004-10-08 | 1350.0     |
| 2004-10-09 | 1350.0     |
| 2004-10-10 | 1350.0     |
| 2004-10-11 | 1350.0     |
| 2004-10-12 | 1350.0     |
| 2004-10-13 | 1350.0     |
| 2004-10-14 | 1370.0     |
| 2004-10-15 | 1390.0     |
| 2004-10-16 | 1390.0     |
| 2004-10-17 | 1390.0     |
| 2004-10-18 | 1390.0     |
| 2004-10-19 | 1390.0     |
| 2004-10-20 | 1390.0     |
| 2004-10-21 | 1390.0     |
| 2004-10-22 | 1390.0     |
| 2004-10-23 | 1390.0     |
| 2004-10-24 | 1390.0     |
| 2004-10-25 | 1370.0     |
| 2004-10-26 | 1330.0     |
| 2004-10-27 | 1320.0     |
| 2004-10-28 | 1320.0     |
| 2004-10-29 | 1260.0     |
| 2004-10-30 | 1230.0     |
| 2004-10-31 | 1230.0     |
| 2004-11-01 | 1190.0     |
| 2004-11-02 | 1130.0     |
| 2004-11-03 | 1070.0     |
| 2004-11-04 | 1020.0     |
| 2004-11-05 | 682.0      |
| 2004-11-06 | 612.0      |
| 2004-11-07 | 610.0      |
| 2004-11-08 | 608.0      |
| 2004-11-09 | 604.0      |
| 2004-11-10 | 600.0      |
| 2004-11-11 | 598.0      |
| 2004-11-12 | 597.0      |
| 2004-11-13 | 596.0      |
| 2004-11-14 | 596.0      |
| 2004-11-15 | 595.0      |
| 2004-11-16 | 595.0      |
| 2004-11-17 | 575.0      |
| 2004-11-18 |            |
| 2004-11-19 |            |
| 2004-11-20 |            |
| 2004-11-21 |            |
| 2004-11-22 |            |
| 2004-11-23 |            |
| 2004-11-24 |            |
| 2004-11-25 |            |
| 2004-11-26 |            |
| 2004-11-27 |            |
| 2004-11-28 |            |
| 2004-11-29 |            |
| 2004-11-30 |            |
| 2004-12-01 |            |
| 2004-12-02 |            |
| 2004-12-03 |            |
| 2004-12-04 |            |
| 2004-12-05 |            |
| 2004-12-06 |            |
| 2004-12-07 |            |
| 2004-12-08 |            |
| 2004-12-09 |            |
| 2004-12-10 |            |
| 2004-12-11 |            |
| 2004-12-12 |            |
| 2004-12-13 |            |
| 2004-12-14 |            |
| 2004-12-15 |            |
| 2004-12-16 |            |
| 2004-12-17 |            |
| 2004-12-18 |            |
| 2004-12-19 |            |
| 2004-12-20 |            |
| 2004-12-21 |            |
| 2004-12-22 |            |
| 2004-12-23 |            |
| 2004-12-24 |            |
| 2004-12-25 |            |
| 2004-12-26 |            |
| 2004-12-27 |            |
| 2004-12-28 |            |
| 2004-12-29 |            |
| 2004-12-30 |            |
| 2004-12-31 |            |
| 2005-01-01 |            |
| 2005-01-02 |            |
| 2005-01-03 |            |
| 2005-01-04 |            |
| 2005-01-05 |            |
| 2005-01-06 |            |
| 2005-01-07 |            |
| 2005-01-08 |            |
| 2005-01-09 |            |
| 2005-01-10 |            |
| 2005-01-11 |            |
| 2005-01-12 |            |
| 2005-01-13 |            |
| 2005-01-14 |            |
| 2005-01-15 |            |
| 2005-01-16 |            |
| 2005-01-17 |            |
| 2005-01-18 |            |
| 2005-01-19 |            |
| 2005-01-20 |            |
| 2005-01-21 |            |
| 2005-01-22 |            |
| 2005-01-23 |            |
| 2005-01-24 |            |
| 2005-01-25 |            |
| 2005-01-26 |            |
| 2005-01-27 |            |
| 2005-01-28 |            |
| 2005-01-29 |            |
| 2005-01-30 |            |
| 2005-01-31 |            |
| 2005-02-01 |            |
| 2005-02-02 |            |
| 2005-02-03 |            |
| 2005-02-04 |            |
| 2005-02-05 |            |
| 2005-02-06 |            |
| 2005-02-07 |            |
| 2005-02-08 |            |
| 2005-02-09 |            |
| 2005-02-10 |            |
| 2005-02-11 |            |
| 2005-02-12 |            |
| 2005-02-13 |            |
| 2005-02-14 |            |
| 2005-02-15 |            |
| 2005-02-16 |            |
| 2005-02-17 |            |
| 2005-02-18 |            |
| 2005-02-19 |            |
| 2005-02-20 |            |
| 2005-02-21 |            |
| 2005-02-22 |            |
| 2005-02-23 |            |
| 2005-02-24 |            |
| 2005-02-25 |            |
| 2005-02-26 |            |
| 2005-02-27 |            |
| 2005-02-28 |            |
| 2005-03-01 |            |
| 2005-03-02 |            |
| 2005-03-03 |            |
| 2005-03-04 |            |
| 2005-03-05 |            |
| 2005-03-06 |            |
| 2005-03-07 |            |
| 2005-03-08 |            |
| 2005-03-09 |            |
| 2005-03-10 |            |
| 2005-03-11 |            |
| 2005-03-12 |            |
| 2005-03-13 |            |
| 2005-03-14 |            |
| 2005-03-15 |            |
| 2005-03-16 |            |
| 2005-03-17 |            |
| 2005-03-18 |            |
| 2005-03-19 |            |
| 2005-03-20 |            |
| 2005-03-21 |            |
| 2005-03-22 |            |
| 2005-03-23 | 166.0      |
| 2005-03-24 | 762.0      |
| 2005-03-25 | 744.0      |
| 2005-03-26 | 705.0      |
| 2005-03-27 | 722.0      |
| 2005-03-28 | 720.0      |
| 2005-03-29 | 720.0      |
| 2005-03-30 | 732.0      |
| 2005-03-31 | 754.0      |
| 2005-04-01 | 752.0      |
| 2005-04-02 | 751.0      |
| 2005-04-03 | 751.0      |
| 2005-04-04 | 834.0      |
| 2005-04-05 | 940.0      |
| 2005-04-06 | 1070.0     |
| 2005-04-07 | 1120.0     |
| 2005-04-08 | 1130.0     |
| 2005-04-09 | 1150.0     |
| 2005-04-10 | 1150.0     |
| 2005-04-11 | 1170.0     |
| 2005-04-12 | 1230.0     |
| 2005-04-13 | 1310.0     |
| 2005-04-14 | 1390.0     |
| 2005-04-15 | 1470.0     |
| 2005-04-16 | 1520.0     |
| 2005-04-17 | 1530.0     |
| 2005-04-18 | 1570.0     |
| 2005-04-19 | 1590.0     |
| 2005-04-20 | 1590.0     |
| 2005-04-21 | 1590.0     |
| 2005-04-22 | 1580.0     |
| 2005-04-23 | 1580.0     |
| 2005-04-24 | 1580.0     |
| 2005-04-25 | 1580.0     |
| 2005-04-26 | 1590.0     |
| 2005-04-27 | 1580.0     |
| 2005-04-28 | 1580.0     |
| 2005-04-29 | 1580.0     |
| 2005-04-30 | 1580.0     |
| 2005-05-01 | 1580.0     |
| 2005-05-02 | 1570.0     |
| 2005-05-03 | 1580.0     |
| 2005-05-04 | 1580.0     |
| 2005-05-05 | 1580.0     |
| 2005-05-06 | 1580.0     |
| 2005-05-07 | 1580.0     |
| 2005-05-08 | 1580.0     |
| 2005-05-09 | 1570.0     |
| 2005-05-10 | 1590.0     |
| 2005-05-11 | 1610.0     |
| 2005-05-12 | 1590.0     |
| 2005-05-13 | 1590.0     |
| 2005-05-14 | 1610.0     |
| 2005-05-15 | 1600.0     |
| 2005-05-16 | 1600.0     |
| 2005-05-17 | 1600.0     |
| 2005-05-18 | 1600.0     |
| 2005-05-19 | 1590.0     |
| 2005-05-20 | 1600.0     |
| 2005-05-21 | 1590.0     |
| 2005-05-22 | 1590.0     |
| 2005-05-23 | 1580.0     |
| 2005-05-24 | 1580.0     |
| 2005-05-25 | 1540.0     |
| 2005-05-26 | 1530.0     |
| 2005-05-27 | 1540.0     |
| 2005-05-28 | 1560.0     |
| 2005-05-29 | 1580.0     |
| 2005-05-30 | 1590.0     |
| 2005-05-31 | 1590.0     |
| 2005-06-01 | 1600.0     |
| 2005-06-02 | 1600.0     |
| 2005-06-03 | 1600.0     |
| 2005-06-04 | 1590.0     |
| 2005-06-05 | 1590.0     |
| 2005-06-06 | 1590.0     |
| 2005-06-07 | 1590.0     |
| 2005-06-08 | 1590.0     |
| 2005-06-09 | 1590.0     |
| 2005-06-10 | 1590.0     |
| 2005-06-11 | 1590.0     |
| 2005-06-12 | 1570.0     |
| 2005-06-13 | 1570.0     |
| 2005-06-14 | 1500.0     |
| 2005-06-15 | 1490.0     |
| 2005-06-16 | 1490.0     |
| 2005-06-17 | 1490.0     |
| 2005-06-18 | 1490.0     |
| 2005-06-19 | 1510.0     |
| 2005-06-20 | 1550.0     |
| 2005-06-21 | 1620.0     |
| 2005-06-22 | 1640.0     |
| 2005-06-23 | 1640.0     |
| 2005-06-24 | 1620.0     |
| 2005-06-25 | 1610.0     |
| 2005-06-26 | 1610.0     |
| 2005-06-27 | 1610.0     |
| 2005-06-28 | 1630.0     |
| 2005-06-29 | 1630.0     |
| 2005-06-30 | 1620.0     |
| 2005-07-01 | 1640.0     |
| 2005-07-02 | 1630.0     |
| 2005-07-03 | 1640.0     |
| 2005-07-04 | 1620.0     |
| 2005-07-05 | 1630.0     |
| 2005-07-06 | 1610.0     |
| 2005-07-07 | 1630.0     |
| 2005-07-08 | 1620.0     |
| 2005-07-09 | 1620.0     |
| 2005-07-10 | 1630.0     |
| 2005-07-11 | 1630.0     |
| 2005-07-12 | 1630.0     |
| 2005-07-13 | 1630.0     |
| 2005-07-14 | 1620.0     |
| 2005-07-15 | 1620.0     |
| 2005-07-16 | 1620.0     |
| 2005-07-17 | 1620.0     |
| 2005-07-18 | 1630.0     |
| 2005-07-19 | 1610.0     |
| 2005-07-20 | 1610.0     |
| 2005-07-21 | 1620.0     |
| 2005-07-22 | 1620.0     |
| 2005-07-23 | 1620.0     |
| 2005-07-24 | 1640.0     |
| 2005-07-25 | 1630.0     |
| 2005-07-26 | 1620.0     |
| 2005-07-27 | 1620.0     |
| 2005-07-28 | 1620.0     |
| 2005-07-29 | 1610.0     |
| 2005-07-30 | 1610.0     |
| 2005-07-31 | 1630.0     |
| 2005-08-01 | 1620.0     |
| 2005-08-02 | 1630.0     |
| 2005-08-03 | 1640.0     |
| 2005-08-04 | 1640.0     |
| 2005-08-05 | 1630.0     |
| 2005-08-06 | 1610.0     |
| 2005-08-07 | 1630.0     |
| 2005-08-08 | 1620.0     |
| 2005-08-09 | 1600.0     |
| 2005-08-10 | 1600.0     |
| 2005-08-11 | 1620.0     |
| 2005-08-12 | 1600.0     |
| 2005-08-13 | 1550.0     |
| 2005-08-14 | 1520.0     |
| 2005-08-15 | 1500.0     |
| 2005-08-16 | 1490.0     |
| 2005-08-17 | 1480.0     |
| 2005-08-18 | 1480.0     |
| 2005-08-19 | 1480.0     |
| 2005-08-20 | 1490.0     |
| 2005-08-21 |            |
| 2005-08-22 |            |
| 2005-08-23 |            |
| 2005-08-24 |            |
| 2005-08-25 | 1480.0     |
| 2005-08-26 | 1480.0     |
| 2005-08-27 | 1490.0     |
| 2005-08-28 | 1490.0     |
| 2005-08-29 | 1480.0     |
| 2005-08-30 | 1470.0     |
| 2005-08-31 | 1460.0     |
| 2005-09-01 | 1460.0     |
| 2005-09-02 | 1450.0     |
| 2005-09-03 | 1450.0     |
| 2005-09-04 | 1460.0     |
| 2005-09-05 | 1460.0     |
| 2005-09-06 | 1460.0     |
| 2005-09-07 | 1460.0     |
| 2005-09-08 | 1450.0     |
| 2005-09-09 | 1460.0     |
| 2005-09-10 | 1490.0     |
| 2005-09-11 | 1490.0     |
| 2005-09-12 | 1470.0     |
| 2005-09-13 | 1460.0     |
| 2005-09-14 | 1500.0     |
| 2005-09-15 | 1490.0     |
| 2005-09-16 | 1480.0     |
| 2005-09-17 | 1480.0     |
| 2005-09-18 | 1480.0     |
| 2005-09-19 | 1460.0     |
| 2005-09-20 | 1440.0     |
| 2005-09-21 | 1450.0     |
| 2005-09-22 | 1470.0     |
| 2005-09-23 | 1440.0     |
| 2005-09-24 | 1430.0     |
| 2005-09-25 | 1440.0     |
| 2005-09-26 | 1400.0     |
| 2005-09-27 | 1370.0     |
| 2005-09-28 | 1360.0     |
| 2005-09-29 | 1320.0     |
| 2005-09-30 | 1290.0     |
| 2005-10-01 | 1250.0     |
| 2005-10-02 | 1230.0     |
| 2005-10-03 | 1210.0     |
| 2005-10-04 | 1200.0     |
| 2005-10-05 | 1200.0     |
| 2005-10-06 | 1200.0     |
| 2005-10-07 | 1190.0     |
| 2005-10-08 | 1180.0     |
| 2005-10-09 | 1190.0     |
| 2005-10-10 | 1170.0     |
| 2005-10-11 | 1170.0     |
| 2005-10-12 | 1170.0     |
| 2005-10-13 | 1180.0     |
| 2005-10-14 | 1180.0     |
| 2005-10-15 | 1180.0     |
| 2005-10-16 | 1180.0     |
| 2005-10-17 | 1230.0     |
| 2005-10-18 | 1270.0     |
| 2005-10-19 | 1280.0     |
| 2005-10-20 | 1270.0     |
| 2005-10-21 | 1270.0     |
| 2005-10-22 | 1280.0     |
| 2005-10-23 | 1270.0     |
| 2005-10-24 | 1280.0     |
| 2005-10-25 | 1250.0     |
| 2005-10-26 | 1180.0     |
| 2005-10-27 | 1120.0     |
| 2005-10-28 | 1120.0     |
| 2005-10-29 | 1100.0     |
| 2005-10-30 | 1070.0     |
| 2005-10-31 | 1060.0     |
| 2005-11-01 | 1000.0     |
| 2005-11-02 | 961.0      |
| 2005-11-03 | 930.0      |
| 2005-11-04 | 402.0      |
| 2005-11-05 | 143.0      |
| 2005-11-06 | 143.0      |
| 2005-11-07 | 143.0      |
| 2005-11-08 | 143.0      |
| 2005-11-09 | 143.0      |
| 2005-11-10 | 143.0      |
| 2005-11-11 | 144.0      |
| 2005-11-12 | 144.0      |
| 2005-11-13 | 144.0      |
| 2005-11-14 | 144.0      |
| 2005-11-15 | 144.0      |
| 2005-11-16 | 144.0      |
| 2005-11-17 | 144.0      |
| 2005-11-18 | 144.0      |
| 2005-11-19 | 144.0      |
| 2005-11-20 | 144.0      |
| 2005-11-21 | 144.0      |
| 2005-11-22 | 144.0      |
| 2005-11-23 | 390.0      |
| 2005-11-24 | 452.0      |
| 2005-11-25 | 452.0      |
| 2005-11-26 | 451.0      |
| 2005-11-27 | 453.0      |
| 2005-11-28 | 549.0      |
| 2005-11-29 | 726.0      |
| 2005-11-30 | 746.0      |
| 2005-12-01 | 775.0      |
| 2005-12-02 | 771.0      |
| 2005-12-03 | 758.0      |
| 2005-12-04 | 747.0      |
| 2005-12-05 | 768.0      |
| 2005-12-06 | 764.0      |
| 2005-12-07 | 757.0      |
| 2005-12-08 | 756.0      |
| 2005-12-09 | 753.0      |
| 2005-12-10 | 739.0      |
| 2005-12-11 | 719.0      |
| 2005-12-12 | 719.0      |
| 2005-12-13 | 714.0      |
| 2005-12-14 | 730.0      |
| 2005-12-15 | 739.0      |
| 2005-12-16 | 740.0      |
| 2005-12-17 | 745.0      |
| 2005-12-18 | 742.0      |
| 2005-12-19 | 701.0      |
| 2005-12-20 | 717.0      |
| 2005-12-21 | 715.0      |
| 2005-12-22 | 678.0      |
| 2005-12-23 | 691.0      |
| 2005-12-24 | 745.0      |
| 2005-12-25 | 738.0      |
| 2005-12-26 | 728.0      |
| 2005-12-27 | 731.0      |
| 2005-12-28 | 736.0      |
| 2005-12-29 | 701.0      |
| 2005-12-30 | 693.0      |
| 2005-12-31 | 694.0      |
| 2006-01-01 | 699.0      |
| 2006-01-02 | 698.0      |
| 2006-01-03 | 696.0      |
| 2006-01-04 | 693.0      |
| 2006-01-05 | 680.0      |
| 2006-01-06 | 678.0      |
| 2006-01-07 | 675.0      |
| 2006-01-08 | 675.0      |
| 2006-01-09 | 676.0      |
| 2006-01-10 | 674.0      |
| 2006-01-11 | 677.0      |
| 2006-01-12 | 676.0      |
| 2006-01-13 | 678.0      |
| 2006-01-14 | 682.0      |
| 2006-01-15 | 697.0      |
| 2006-01-16 | 678.0      |
| 2006-01-17 | 676.0      |
| 2006-01-18 | 680.0      |
| 2006-01-19 | 662.0      |
| 2006-01-20 | 661.0      |
| 2006-01-21 | 660.0      |
| 2006-01-22 | 703.0      |
| 2006-01-23 | 712.0      |
| 2006-01-24 | 726.0      |
| 2006-01-25 | 715.0      |
| 2006-01-26 | 654.0      |
| 2006-01-27 | 697.0      |
| 2006-01-28 | 654.0      |
| 2006-01-29 | 652.0      |
| 2006-01-30 | 651.0      |
| 2006-01-31 | 651.0      |
| 2006-02-01 | 652.0      |
| 2006-02-02 | 651.0      |
| 2006-02-03 | 652.0      |
| 2006-02-04 | 648.0      |
| 2006-02-05 | 638.0      |
| 2006-02-06 | 638.0      |
| 2006-02-07 | 636.0      |
| 2006-02-08 | 635.0      |
| 2006-02-09 | 636.0      |
| 2006-02-10 | 635.0      |
| 2006-02-11 | 632.0      |
| 2006-02-12 | 634.0      |
| 2006-02-13 | 634.0      |
| 2006-02-14 | 628.0      |
| 2006-02-15 | 624.0      |
| 2006-02-16 | 626.0      |
| 2006-02-17 | 631.0      |
| 2006-02-18 | 622.0      |
| 2006-02-19 | 624.0      |
| 2006-02-20 | 624.0      |
| 2006-02-21 | 624.0      |
| 2006-02-22 | 623.0      |
| 2006-02-23 | 623.0      |
| 2006-02-24 | 624.0      |
| 2006-02-25 | 624.0      |
| 2006-02-26 | 620.0      |
| 2006-02-27 | 621.0      |
| 2006-02-28 | 623.0      |
| 2006-03-01 | 631.0      |
| 2006-03-02 | 636.0      |
| 2006-03-03 | 631.0      |
| 2006-03-04 | 630.0      |
| 2006-03-05 | 624.0      |
| 2006-03-06 | 623.0      |
| 2006-03-07 | 639.0      |
| 2006-03-08 | 638.0      |
| 2006-03-09 | 666.0      |
| 2006-03-10 | 380.0      |
| 2006-03-11 | 143.0      |
| 2006-03-12 | 143.0      |
| 2006-03-13 | 143.0      |
| 2006-03-14 | 143.0      |
| 2006-03-15 | 143.0      |
| 2006-03-16 | 143.0      |
| 2006-03-17 | 143.0      |
| 2006-03-18 | 143.0      |
| 2006-03-19 | 143.0      |
| 2006-03-20 | 415.0      |
| 2006-03-21 | 747.0      |
| 2006-03-22 | 741.0      |
| 2006-03-23 | 740.0      |
| 2006-03-24 | 740.0      |
| 2006-03-25 | 742.0      |
| 2006-03-26 | 748.0      |
| 2006-03-27 | 752.0      |
| 2006-03-28 | 837.0      |
| 2006-03-29 | 937.0      |
| 2006-03-30 | 979.0      |
| 2006-03-31 | 1030.0     |
| 2006-04-01 | 1070.0     |
| 2006-04-02 | 1080.0     |
| 2006-04-03 | 1070.0     |
| 2006-04-04 | 1070.0     |
| 2006-04-05 | 1080.0     |
| 2006-04-06 | 1100.0     |
| 2006-04-07 | 1080.0     |
| 2006-04-08 | 1060.0     |
| 2006-04-09 | 1070.0     |
| 2006-04-10 | 1110.0     |
| 2006-04-11 | 1220.0     |
| 2006-04-12 | 1320.0     |
| 2006-04-13 | 1370.0     |
| 2006-04-14 | 1380.0     |
| 2006-04-15 | 1380.0     |
| 2006-04-16 | 1380.0     |
| 2006-04-17 | 1400.0     |
| 2006-04-18 | 1450.0     |
| 2006-04-19 | 1500.0     |
| 2006-04-20 | 1500.0     |
| 2006-04-21 | 1510.0     |
| 2006-04-22 | 1510.0     |
| 2006-04-23 | 1530.0     |
| 2006-04-24 | 1520.0     |
| 2006-04-25 | 1500.0     |
| 2006-04-26 | 1520.0     |
| 2006-04-27 | 1520.0     |
| 2006-04-28 | 1520.0     |
| 2006-04-29 | 1540.0     |
| 2006-04-30 | 1540.0     |
| 2006-05-01 | 1540.0     |
| 2006-05-02 | 1550.0     |
| 2006-05-03 | 1560.0     |
| 2006-05-04 | 1570.0     |
| 2006-05-05 | 1580.0     |
| 2006-05-06 | 1580.0     |
| 2006-05-07 | 1590.0     |
| 2006-05-08 | 1590.0     |
| 2006-05-09 | 1590.0     |
| 2006-05-10 | 1590.0     |
| 2006-05-11 | 1590.0     |
| 2006-05-12 | 1600.0     |
| 2006-05-13 | 1600.0     |
| 2006-05-14 | 1600.0     |
| 2006-05-15 | 1590.0     |
| 2006-05-16 | 1600.0     |
| 2006-05-17 | 1610.0     |
| 2006-05-18 | 1630.0     |
| 2006-05-19 | 1640.0     |
| 2006-05-20 | 1640.0     |
| 2006-05-21 | 1640.0     |
| 2006-05-22 | 1620.0     |
| 2006-05-23 | 1640.0     |
| 2006-05-24 | 1610.0     |
| 2006-05-25 | 1620.0     |
| 2006-05-26 | 1650.0     |
| 2006-05-27 | 1660.0     |
| 2006-05-28 | 1630.0     |
| 2006-05-29 | 1620.0     |
| 2006-05-30 | 1630.0     |
| 2006-05-31 | 1640.0     |
| 2006-06-01 | 1650.0     |
| 2006-06-02 | 1660.0     |
| 2006-06-03 | 1660.0     |
| 2006-06-04 | 1670.0     |
| 2006-06-05 | 1660.0     |
| 2006-06-06 | 1680.0     |
| 2006-06-07 | 1670.0     |
| 2006-06-08 | 1660.0     |
| 2006-06-09 | 1650.0     |
| 2006-06-10 | 1630.0     |
| 2006-06-11 | 1640.0     |
| 2006-06-12 | 1640.0     |
| 2006-06-13 | 1630.0     |
| 2006-06-14 | 1650.0     |
| 2006-06-15 | 1640.0     |
| 2006-06-16 | 1620.0     |
| 2006-06-17 | 1630.0     |
| 2006-06-18 | 1640.0     |
| 2006-06-19 | 1650.0     |
| 2006-06-20 | 1620.0     |
| 2006-06-21 | 1630.0     |
| 2006-06-22 | 1630.0     |
| 2006-06-23 | 1620.0     |
| 2006-06-24 | 1630.0     |
| 2006-06-25 | 1620.0     |
| 2006-06-26 | 1630.0     |
| 2006-06-27 | 1620.0     |
| 2006-06-28 | 1630.0     |
| 2006-06-29 | 1630.0     |
| 2006-06-30 | 1640.0     |
| 2006-07-01 | 1650.0     |
| 2006-07-02 | 1660.0     |
| 2006-07-03 | 1660.0     |
| 2006-07-04 | 1660.0     |
| 2006-07-05 | 1650.0     |
| 2006-07-06 | 1660.0     |
| 2006-07-07 | 1660.0     |
| 2006-07-08 | 1640.0     |
| 2006-07-09 | 1660.0     |
| 2006-07-10 | 1650.0     |
| 2006-07-11 | 1630.0     |
| 2006-07-12 | 1190.0     |
| 2006-07-13 | 1610.0     |
| 2006-07-14 | 1620.0     |
| 2006-07-15 | 1620.0     |
| 2006-07-16 | 1620.0     |
| 2006-07-17 | 1620.0     |
| 2006-07-18 | 1620.0     |
| 2006-07-19 | 1620.0     |
| 2006-07-20 | 1640.0     |
| 2006-07-21 | 1640.0     |
| 2006-07-22 | 1640.0     |
| 2006-07-23 | 1630.0     |
| 2006-07-24 | 1610.0     |
| 2006-07-25 | 1610.0     |
| 2006-07-26 | 1610.0     |
| 2006-07-27 | 1590.0     |
| 2006-07-28 | 1590.0     |
| 2006-07-29 | 1600.0     |
| 2006-07-30 | 1600.0     |
| 2006-07-31 | 1610.0     |
| 2006-08-01 | 1610.0     |
| 2006-08-02 | 1610.0     |
| 2006-08-03 | 1590.0     |
| 2006-08-04 | 1590.0     |
| 2006-08-05 | 1600.0     |
| 2006-08-06 | 1600.0     |
| 2006-08-07 | 1590.0     |
| 2006-08-08 | 1590.0     |
| 2006-08-09 | 1600.0     |
| 2006-08-10 | 1570.0     |
| 2006-08-11 | 1550.0     |
| 2006-08-12 | 1560.0     |
| 2006-08-13 | 1550.0     |
| 2006-08-14 | 1540.0     |
| 2006-08-15 | 1530.0     |
| 2006-08-16 | 1540.0     |
| 2006-08-17 | 1540.0     |
| 2006-08-18 | 1540.0     |
| 2006-08-19 | 1530.0     |
| 2006-08-20 | 1540.0     |
| 2006-08-21 | 1540.0     |
| 2006-08-22 | 1540.0     |
| 2006-08-23 | 1530.0     |
| 2006-08-24 | 1530.0     |
| 2006-08-25 | 1550.0     |
| 2006-08-26 | 1550.0     |
| 2006-08-27 | 1560.0     |
| 2006-08-28 | 1540.0     |
| 2006-08-29 | 1540.0     |
| 2006-08-30 | 1540.0     |
| 2006-08-31 | 1520.0     |
| 2006-09-01 | 1550.0     |
| 2006-09-02 | 1560.0     |
| 2006-09-03 | 1550.0     |
| 2006-09-04 | 1560.0     |
| 2006-09-05 | 1550.0     |
| 2006-09-06 | 1560.0     |
| 2006-09-07 | 1560.0     |
| 2006-09-08 | 1570.0     |
| 2006-09-09 | 1580.0     |
| 2006-09-10 | 1580.0     |
| 2006-09-11 | 1560.0     |
| 2006-09-12 | 1540.0     |
| 2006-09-13 | 1540.0     |
| 2006-09-14 | 1510.0     |
| 2006-09-15 | 1480.0     |
| 2006-09-16 | 1440.0     |
| 2006-09-17 | 1430.0     |
| 2006-09-18 | 1400.0     |
| 2006-09-19 | 1380.0     |
| 2006-09-20 | 1380.0     |
| 2006-09-21 | 1360.0     |
| 2006-09-22 | 1350.0     |
| 2006-09-23 | 1330.0     |
| 2006-09-24 | 1320.0     |
| 2006-09-25 | 1290.0     |
| 2006-09-26 | 1270.0     |
| 2006-09-27 | 1270.0     |
| 2006-09-28 | 1270.0     |
| 2006-09-29 | 1270.0     |
| 2006-09-30 | 1270.0     |
| 2006-10-01 | 1270.0     |
| 2006-10-02 | 1280.0     |
| 2006-10-03 | 1310.0     |
| 2006-10-04 | 1280.0     |
| 2006-10-05 | 1240.0     |
| 2006-10-06 | 1210.0     |
| 2006-10-07 | 1190.0     |
| 2006-10-08 | 1180.0     |
| 2006-10-09 | 1170.0     |
| 2006-10-10 | 1170.0     |
| 2006-10-11 | 1140.0     |
| 2006-10-12 | 1150.0     |
| 2006-10-13 | 1130.0     |
| 2006-10-14 | 1140.0     |
| 2006-10-15 | 1140.0     |
| 2006-10-16 | 1140.0     |
| 2006-10-17 | 1150.0     |
| 2006-10-18 | 1150.0     |
| 2006-10-19 | 1140.0     |
| 2006-10-20 | 1130.0     |
| 2006-10-21 | 1130.0     |
| 2006-10-22 | 1130.0     |
| 2006-10-23 | 1140.0     |
| 2006-10-24 | 1140.0     |
| 2006-10-25 | 1140.0     |
| 2006-10-26 | 1150.0     |
| 2006-10-27 | 1050.0     |
| 2006-10-28 | 1020.0     |
| 2006-10-29 | 1020.0     |
| 2006-10-30 | 948.0      |
| 2006-10-31 | 949.0      |
| 2006-11-01 | 961.0      |
| 2006-11-02 | 960.0      |
| 2006-11-03 | 958.0      |
| 2006-11-04 | 957.0      |
| 2006-11-05 | 958.0      |
| 2006-11-06 | 945.0      |
| 2006-11-07 | 938.0      |
| 2006-11-08 | 937.0      |
| 2006-11-09 | 936.0      |
| 2006-11-10 | 429.0      |
| 2006-11-11 | 115.0      |
| 2006-11-12 | 114.0      |
| 2006-11-13 | 114.0      |
| 2006-11-14 | 114.0      |
| 2006-11-15 | 113.0      |
| 2006-11-16 | 113.0      |
| 2006-11-17 | 113.0      |
| 2006-11-18 | 112.0      |
| 2006-11-19 | 112.0      |
| 2006-11-20 | 112.0      |
| 2006-11-21 | 112.0      |
| 2006-11-22 | 112.0      |
| 2006-11-23 | 111.0      |
| 2006-11-24 | 111.0      |
| 2006-11-25 | 111.0      |
| 2006-11-26 | 111.0      |
| 2006-11-27 | 110.0      |
| 2006-11-28 | 426.0      |
| 2006-11-29 | 745.0      |
| 2006-11-30 | 774.0      |
| 2006-12-01 | 780.0      |
| 2006-12-02 | 780.0      |
| 2006-12-03 | 770.0      |
| 2006-12-04 | 747.0      |
| 2006-12-05 | 729.0      |
| 2006-12-06 | 726.0      |
| 2006-12-07 | 717.0      |
| 2006-12-08 | 738.0      |
| 2006-12-09 | 733.0      |
| 2006-12-10 | 715.0      |
| 2006-12-11 | 707.0      |
| 2006-12-12 | 714.0      |
| 2006-12-13 | 707.0      |
| 2006-12-14 | 707.0      |
| 2006-12-15 | 724.0      |
| 2006-12-16 | 728.0      |
| 2006-12-17 | 712.0      |
| 2006-12-18 | 709.0      |
| 2006-12-19 | 708.0      |
| 2006-12-20 | 706.0      |
| 2006-12-21 | 707.0      |
| 2006-12-22 | 730.0      |
| 2006-12-23 | 778.0      |
| 2006-12-24 | 763.0      |
| 2006-12-25 | 759.0      |
| 2006-12-26 | 757.0      |
| 2006-12-27 | 738.0      |
| 2006-12-28 | 693.0      |
| 2006-12-29 | 692.0      |
| 2006-12-30 | 692.0      |
| 2006-12-31 | 727.0      |
| 2007-01-01 | 775.0      |
| 2007-01-02 | 750.0      |
| 2007-01-03 | 746.0      |
| 2007-01-04 | 733.0      |
| 2007-01-05 | 681.0      |
| 2007-01-06 | 719.0      |
| 2007-01-07 | 722.0      |
| 2007-01-08 | 681.0      |
| 2007-01-09 | 659.0      |
| 2007-01-10 | 665.0      |
| 2007-01-11 | 659.0      |
| 2007-01-12 | 632.0      |
| 2007-01-13 | 653.0      |
| 2007-01-14 | 693.0      |
| 2007-01-15 | 665.0      |
| 2007-01-16 | 625.0      |
| 2007-01-17 | 628.0      |
| 2007-01-18 | 678.0      |
| 2007-01-19 | 690.0      |
| 2007-01-20 | 697.0      |
| 2007-01-21 | 699.0      |
| 2007-01-22 | 702.0      |
| 2007-01-23 | 710.0      |
| 2007-01-24 | 697.0      |
| 2007-01-25 | 708.0      |
| 2007-01-26 | 716.0      |
| 2007-01-27 | 701.0      |
| 2007-01-28 | 714.0      |
| 2007-01-29 | 719.0      |
| 2007-01-30 | 700.0      |
| 2007-01-31 | 697.0      |
| 2007-02-01 | 712.0      |
| 2007-02-02 | 728.0      |
| 2007-02-03 | 717.0      |
| 2007-02-04 | 704.0      |
| 2007-02-05 | 703.0      |
| 2007-02-06 | 701.0      |
| 2007-02-07 | 693.0      |
| 2007-02-08 | 681.0      |
| 2007-02-09 | 610.0      |
| 2007-02-10 | 627.0      |
| 2007-02-11 | 617.0      |
| 2007-02-12 | 628.0      |
| 2007-02-13 | 630.0      |
| 2007-02-14 | 624.0      |
| 2007-02-15 | 626.0      |
| 2007-02-16 | 639.0      |
| 2007-02-17 | 660.0      |
| 2007-02-18 | 668.0      |
| 2007-02-19 | 669.0      |
| 2007-02-20 | 671.0      |
| 2007-02-21 | 670.0      |
| 2007-02-22 | 669.0      |
| 2007-02-23 | 670.0      |
| 2007-02-24 | 671.0      |
| 2007-02-25 | 670.0      |
| 2007-02-26 | 668.0      |
| 2007-02-27 | 670.0      |
| 2007-02-28 | 669.0      |
| 2007-03-01 | 668.0      |
| 2007-03-02 | 665.0      |
| 2007-03-03 | 659.0      |
| 2007-03-04 | 660.0      |
| 2007-03-05 | 662.0      |
| 2007-03-06 | 665.0      |
| 2007-03-07 | 665.0      |
| 2007-03-08 | 666.0      |
| 2007-03-09 | 333.0      |
| 2007-03-10 | 128.0      |
| 2007-03-11 | 128.0      |
| 2007-03-12 | 128.0      |
| 2007-03-13 | 128.0      |
| 2007-03-14 | 128.0      |
| 2007-03-15 | 124.0      |
| 2007-03-16 | 121.0      |
| 2007-03-17 | 121.0      |
| 2007-03-18 | 121.0      |
| 2007-03-19 | 536.0      |
| 2007-03-20 | 814.0      |
| 2007-03-21 | 811.0      |
| 2007-03-22 | 810.0      |
| 2007-03-23 | 792.0      |
| 2007-03-24 | 793.0      |
| 2007-03-25 | 795.0      |
| 2007-03-26 | 790.0      |
| 2007-03-27 | 882.0      |
| 2007-03-28 | 988.0      |
| 2007-03-29 | 1070.0     |
| 2007-03-30 | 1110.0     |
| 2007-03-31 | 1120.0     |
| 2007-04-01 | 1110.0     |
| 2007-04-02 | 1120.0     |
| 2007-04-03 | 1130.0     |
| 2007-04-04 | 1180.0     |
| 2007-04-05 | 1270.0     |
| 2007-04-06 | 1390.0     |
| 2007-04-07 | 1430.0     |
| 2007-04-08 | 1440.0     |
| 2007-04-09 | 1450.0     |
| 2007-04-10 | 1440.0     |
| 2007-04-11 | 1440.0     |
| 2007-04-12 | 1430.0     |
| 2007-04-13 | 1430.0     |
| 2007-04-14 | 1420.0     |
| 2007-04-15 | 1430.0     |
| 2007-04-16 | 1450.0     |
| 2007-04-17 | 1470.0     |
| 2007-04-18 | 1470.0     |
| 2007-04-19 | 1490.0     |
| 2007-04-20 | 1530.0     |
| 2007-04-21 | 1570.0     |
| 2007-04-22 | 1590.0     |
| 2007-04-23 | 1590.0     |
| 2007-04-24 | 1590.0     |
| 2007-04-25 | 1590.0     |
| 2007-04-26 | 1580.0     |
| 2007-04-27 | 1570.0     |
| 2007-04-28 | 1590.0     |
| 2007-04-29 | 1610.0     |
| 2007-04-30 | 1630.0     |
| 2007-05-01 | 1620.0     |
| 2007-05-02 | 1630.0     |
| 2007-05-03 | 1610.0     |
| 2007-05-04 | 1620.0     |
| 2007-05-05 | 1590.0     |
| 2007-05-06 | 1570.0     |
| 2007-05-07 | 1600.0     |
| 2007-05-08 | 1600.0     |
| 2007-05-09 | 1600.0     |
| 2007-05-10 | 1600.0     |
| 2007-05-11 | 1610.0     |
| 2007-05-12 | 1610.0     |
| 2007-05-13 | 1620.0     |
| 2007-05-14 | 1620.0     |
| 2007-05-15 | 1610.0     |
| 2007-05-16 | 1610.0     |
| 2007-05-17 | 1620.0     |
| 2007-05-18 | 1610.0     |
| 2007-05-19 | 1610.0     |
| 2007-05-20 | 1630.0     |
| 2007-05-21 | 1620.0     |
| 2007-05-22 | 1620.0     |
| 2007-05-23 | 1610.0     |
| 2007-05-24 | 1600.0     |
| 2007-05-25 | 1610.0     |
| 2007-05-26 | 1600.0     |
| 2007-05-27 | 1620.0     |
| 2007-05-28 | 1630.0     |
| 2007-05-29 | 1620.0     |
| 2007-05-30 | 1600.0     |
| 2007-05-31 | 1600.0     |
| 2007-06-01 | 1620.0     |
| 2007-06-02 | 1620.0     |
| 2007-06-03 | 1630.0     |
| 2007-06-04 | 1630.0     |
| 2007-06-05 | 1630.0     |
| 2007-06-06 | 1640.0     |
| 2007-06-07 | 1620.0     |
| 2007-06-08 | 1630.0     |
| 2007-06-09 | 1620.0     |
| 2007-06-10 | 1630.0     |
| 2007-06-11 | 1620.0     |
| 2007-06-12 | 1630.0     |
| 2007-06-13 | 1600.0     |
| 2007-06-14 | 1610.0     |
| 2007-06-15 | 1620.0     |
| 2007-06-16 | 1620.0     |
| 2007-06-17 | 1630.0     |
| 2007-06-18 | 1620.0     |
| 2007-06-19 | 1610.0     |
| 2007-06-20 | 1620.0     |
| 2007-06-21 | 1610.0     |
| 2007-06-22 | 1610.0     |
| 2007-06-23 | 1620.0     |
| 2007-06-24 | 1620.0     |
| 2007-06-25 | 1620.0     |
| 2007-06-26 | 1610.0     |
| 2007-06-27 | 1610.0     |
| 2007-06-28 | 1630.0     |
| 2007-06-29 | 1610.0     |
| 2007-06-30 | 1610.0     |
| 2007-07-01 | 1630.0     |
| 2007-07-02 | 1620.0     |
| 2007-07-03 | 1610.0     |
| 2007-07-04 | 1620.0     |
| 2007-07-05 | 1620.0     |
| 2007-07-06 | 1620.0     |
| 2007-07-07 | 1620.0     |
| 2007-07-08 | 1630.0     |
| 2007-07-09 | 1610.0     |
| 2007-07-10 | 1620.0     |
| 2007-07-11 | 1600.0     |
| 2007-07-12 | 1580.0     |
| 2007-07-13 | 1600.0     |
| 2007-07-14 | 1600.0     |
| 2007-07-15 | 1590.0     |
| 2007-07-16 | 1590.0     |
| 2007-07-17 | 1590.0     |
| 2007-07-18 | 1590.0     |
| 2007-07-19 | 1590.0     |
| 2007-07-20 | 1630.0     |
| 2007-07-21 | 1630.0     |
| 2007-07-22 | 1630.0     |
| 2007-07-23 | 1610.0     |
| 2007-07-24 | 1610.0     |
| 2007-07-25 | 1590.0     |
| 2007-07-26 | 1580.0     |
| 2007-07-27 | 1570.0     |
| 2007-07-28 | 1570.0     |
| 2007-07-29 | 1580.0     |
| 2007-07-30 | 1560.0     |
| 2007-07-31 | 1560.0     |
| 2007-08-01 | 1560.0     |
| 2007-08-02 | 1560.0     |
| 2007-08-03 | 1540.0     |
| 2007-08-04 | 1540.0     |
| 2007-08-05 | 1540.0     |
| 2007-08-06 | 1530.0     |
| 2007-08-07 | 1540.0     |
| 2007-08-08 | 1530.0     |
| 2007-08-09 | 1530.0     |
| 2007-08-10 | 1530.0     |
| 2007-08-11 | 1530.0     |
| 2007-08-12 | 1540.0     |
| 2007-08-13 | 1540.0     |
| 2007-08-14 | 1540.0     |
| 2007-08-15 | 1540.0     |
| 2007-08-16 | 1560.0     |
| 2007-08-17 | 1550.0     |
| 2007-08-18 | 1550.0     |
| 2007-08-19 | 1540.0     |
| 2007-08-20 | 1530.0     |
| 2007-08-21 | 1530.0     |
| 2007-08-22 | 1530.0     |
| 2007-08-23 | 1530.0     |
| 2007-08-24 | 1530.0     |
| 2007-08-25 | 1520.0     |
| 2007-08-26 | 1510.0     |
| 2007-08-27 | 1510.0     |
| 2007-08-28 | 1510.0     |
| 2007-08-29 | 1500.0     |
| 2007-08-30 | 1500.0     |
| 2007-08-31 | 1500.0     |
| 2007-09-01 | 1490.0     |
| 2007-09-02 | 1500.0     |
| 2007-09-03 | 1510.0     |
| 2007-09-04 | 1510.0     |
| 2007-09-05 | 1510.0     |
| 2007-09-06 | 1530.0     |
| 2007-09-07 | 1540.0     |
| 2007-09-08 | 1540.0     |
| 2007-09-09 | 1530.0     |
| 2007-09-10 | 1530.0     |
| 2007-09-11 | 1530.0     |
| 2007-09-12 | 1490.0     |
| 2007-09-13 | 1480.0     |
| 2007-09-14 | 1470.0     |
| 2007-09-15 | 1460.0     |
| 2007-09-16 | 1470.0     |
| 2007-09-17 | 1440.0     |
| 2007-09-18 | 1430.0     |
| 2007-09-19 | 1430.0     |
| 2007-09-20 | 1420.0     |
| 2007-09-21 | 1410.0     |
| 2007-09-22 | 1440.0     |
| 2007-09-23 | 1450.0     |
| 2007-09-24 | 1430.0     |
| 2007-09-25 | 1380.0     |
| 2007-09-26 | 1270.0     |
| 2007-09-27 | 1280.0     |
| 2007-09-28 | 1230.0     |
| 2007-09-29 | 1220.0     |
| 2007-09-30 | 1230.0     |
| 2007-10-01 | 1240.0     |
| 2007-10-02 | 1260.0     |
| 2007-10-03 | 1240.0     |
| 2007-10-04 | 1200.0     |
| 2007-10-05 | 1190.0     |
| 2007-10-06 | 1200.0     |
| 2007-10-07 | 1200.0     |
| 2007-10-08 | 1190.0     |
| 2007-10-09 | 1180.0     |
| 2007-10-10 | 1180.0     |
| 2007-10-11 | 1180.0     |
| 2007-10-12 | 1190.0     |
| 2007-10-13 | 1200.0     |
| 2007-10-14 | 1200.0     |
| 2007-10-15 | 1190.0     |
| 2007-10-16 | 1180.0     |
| 2007-10-17 | 1190.0     |
| 2007-10-18 | 1200.0     |
| 2007-10-19 | 1200.0     |
| 2007-10-20 | 1190.0     |
| 2007-10-21 | 1190.0     |
| 2007-10-22 | 1190.0     |
| 2007-10-23 | 1190.0     |
| 2007-10-24 | 1180.0     |
| 2007-10-25 | 1180.0     |
| 2007-10-26 | 880.0      |
| 2007-10-27 | 712.0      |
| 2007-10-28 | 711.0      |
| 2007-10-29 | 678.0      |
| 2007-10-30 | 608.0      |
| 2007-10-31 | 569.0      |
| 2007-11-01 | 546.0      |
| 2007-11-02 | 532.0      |
| 2007-11-03 | 508.0      |
| 2007-11-04 | 492.0      |
| 2007-11-05 | 483.0      |
| 2007-11-06 | 478.0      |
| 2007-11-07 | 478.0      |
| 2007-11-08 | 478.0      |
| 2007-11-09 | 232.0      |
| 2007-11-10 | 97.2       |
| 2007-11-11 | 97.0       |
| 2007-11-12 | 97.0       |
| 2007-11-13 | 97.0       |
| 2007-11-14 | 97.0       |
| 2007-11-15 | 97.0       |
| 2007-11-16 | 96.1       |
| 2007-11-17 | 96.0       |
| 2007-11-18 | 96.0       |
| 2007-11-19 | 96.0       |
| 2007-11-20 | 96.0       |
| 2007-11-21 | 95.3       |
| 2007-11-22 | 95.0       |
| 2007-11-23 | 95.0       |
| 2007-11-24 | 94.3       |
| 2007-11-25 | 94.1       |
| 2007-11-26 | 94.1       |
| 2007-11-27 | 94.0       |
| 2007-11-28 | 93.1       |
| 2007-11-29 | 93.1       |
| 2007-11-30 | 93.1       |
| 2007-12-01 | 93.1       |
| 2007-12-02 | 93.1       |
| 2007-12-03 | 93.1       |
| 2007-12-04 | 93.1       |
| 2007-12-05 | 93.1       |
| 2007-12-06 | 93.1       |
| 2007-12-07 | 93.1       |
| 2007-12-08 | 93.1       |
| 2007-12-09 | 93.1       |
| 2007-12-10 | 93.1       |
| 2007-12-11 | 93.1       |
| 2007-12-12 | 93.0       |
| 2007-12-13 | 92.2       |
| 2007-12-14 | 92.2       |
| 2007-12-15 | 92.2       |
| 2007-12-16 | 92.2       |
| 2007-12-17 | 91.4       |
| 2007-12-18 | 91.2       |
| 2007-12-19 | 91.2       |
| 2007-12-20 | 91.2       |
| 2007-12-21 | 91.2       |
| 2007-12-22 | 91.2       |
| 2007-12-23 | 90.2       |
| 2007-12-24 | 90.2       |
| 2007-12-25 | 90.2       |
| 2007-12-26 | 90.2       |
| 2007-12-27 | 90.2       |
| 2007-12-28 | 90.2       |
| 2007-12-29 | 89.5       |
| 2007-12-30 | 89.3       |
| 2007-12-31 | 89.3       |
| 2008-01-01 | 89.3       |
| 2008-01-02 | 88.4       |
| 2008-01-03 | 88.3       |
| 2008-01-04 | 88.3       |
| 2008-01-05 | 88.3       |
| 2008-01-06 | 88.3       |
| 2008-01-07 | 88.3       |
| 2008-01-08 | 88.3       |
| 2008-01-09 | 88.3       |
| 2008-01-10 | 88.3       |
| 2008-01-11 | 88.3       |
| 2008-01-12 | 88.3       |
| 2008-01-13 | 88.3       |
| 2008-01-14 | 87.5       |
| 2008-01-15 | 87.4       |
| 2008-01-16 | 87.4       |
| 2008-01-17 | 87.4       |
| 2008-01-18 | 86.8       |
| 2008-01-19 | 86.4       |
| 2008-01-20 | 86.4       |
| 2008-01-21 | 86.4       |
| 2008-01-22 | 86.4       |
| 2008-01-23 | 85.9       |
| 2008-01-24 | 85.4       |
| 2008-01-25 | 85.4       |
| 2008-01-26 | 85.4       |
| 2008-01-27 | 85.4       |
| 2008-01-28 | 85.4       |
| 2008-01-29 | 85.4       |
| 2008-01-30 | 85.4       |
| 2008-01-31 | 85.4       |
| 2008-02-01 | 85.4       |
| 2008-02-02 | 84.9       |
| 2008-02-03 | 84.5       |
| 2008-02-04 | 84.5       |
| 2008-02-05 | 84.5       |
| 2008-02-06 | 84.5       |
| 2008-02-07 | 84.5       |
| 2008-02-08 | 84.5       |
| 2008-02-09 | 84.5       |
| 2008-02-10 | 84.5       |
| 2008-02-11 | 84.5       |
| 2008-02-12 | 84.5       |
| 2008-02-13 | 84.5       |
| 2008-02-14 | 84.5       |
| 2008-02-15 | 84.5       |
| 2008-02-16 | 83.7       |
| 2008-02-17 | 83.5       |
| 2008-02-18 | 83.5       |
| 2008-02-19 | 83.5       |
| 2008-02-20 | 83.5       |
| 2008-02-21 | 83.5       |
| 2008-02-22 | 83.5       |
| 2008-02-23 | 83.5       |
| 2008-02-24 | 83.5       |
| 2008-02-25 | 83.5       |
| 2008-02-26 | 83.5       |
| 2008-02-27 | 83.5       |
| 2008-02-28 | 83.5       |
| 2008-02-29 | 83.5       |
| 2008-03-01 | 83.5       |
| 2008-03-02 | 83.5       |
| 2008-03-03 | 83.5       |
| 2008-03-04 | 83.5       |
| 2008-03-05 | 83.5       |
| 2008-03-06 | 83.5       |
| 2008-03-07 | 83.5       |
| 2008-03-08 | 83.5       |
| 2008-03-09 | 82.8       |
| 2008-03-10 | 82.6       |
| 2008-03-11 | 82.6       |
| 2008-03-12 | 82.6       |
| 2008-03-13 | 82.6       |
| 2008-03-14 | 82.6       |
| 2008-03-15 | 82.6       |
| 2008-03-16 | 82.6       |
| 2008-03-17 | 82.6       |
| 2008-03-18 | 82.6       |
| 2008-03-19 | 82.6       |
| 2008-03-20 | 82.6       |
| 2008-03-21 | 82.6       |
| 2008-03-22 | 82.6       |
| 2008-03-23 | 82.6       |
| 2008-03-24 | 96.3       |
| 2008-03-25 | 484.0      |
| 2008-03-26 | 676.0      |
| 2008-03-27 | 702.0      |
| 2008-03-28 | 704.0      |
| 2008-03-29 | 702.0      |
| 2008-03-30 | 701.0      |
| 2008-03-31 | 812.0      |
| 2008-04-01 | 948.0      |
| 2008-04-02 | 1010.0     |
| 2008-04-03 | 1080.0     |
| 2008-04-04 | 1110.0     |
| 2008-04-05 | 1110.0     |
| 2008-04-06 | 1100.0     |
| 2008-04-07 | 1110.0     |
| 2008-04-08 | 1150.0     |
| 2008-04-09 | 1170.0     |
| 2008-04-10 | 1170.0     |
| 2008-04-11 | 1170.0     |
| 2008-04-12 | 1160.0     |
| 2008-04-13 | 1150.0     |
| 2008-04-14 | 1180.0     |
| 2008-04-15 | 1240.0     |
| 2008-04-16 | 1250.0     |
| 2008-04-17 | 1300.0     |
| 2008-04-18 | 1370.0     |
| 2008-04-19 | 1440.0     |
| 2008-04-20 | 1470.0     |
| 2008-04-21 | 1470.0     |
| 2008-04-22 | 1450.0     |
| 2008-04-23 | 1460.0     |
| 2008-04-24 | 1490.0     |
| 2008-04-25 | 1500.0     |
| 2008-04-26 | 1490.0     |
| 2008-04-27 | 1480.0     |
| 2008-04-28 | 1490.0     |
| 2008-04-29 | 1500.0     |
| 2008-04-30 | 1520.0     |
| 2008-05-01 | 1540.0     |
| 2008-05-02 | 1530.0     |
| 2008-05-03 | 1520.0     |
| 2008-05-04 | 1530.0     |
| 2008-05-05 | 1530.0     |
| 2008-05-06 | 1540.0     |
| 2008-05-07 | 1540.0     |
| 2008-05-08 | 1530.0     |
| 2008-05-09 | 1540.0     |
| 2008-05-10 | 1530.0     |
| 2008-05-11 | 1520.0     |
| 2008-05-12 | 1510.0     |
| 2008-05-13 | 1520.0     |
| 2008-05-14 | 1520.0     |
| 2008-05-15 | 1520.0     |
| 2008-05-16 | 1520.0     |
| 2008-05-17 | 1530.0     |
| 2008-05-18 | 1530.0     |
| 2008-05-19 | 1540.0     |
| 2008-05-20 | 1540.0     |
| 2008-05-21 | 1540.0     |
| 2008-05-22 | 1520.0     |
| 2008-05-23 | 1510.0     |
| 2008-05-24 | 1510.0     |
| 2008-05-25 | 1510.0     |
| 2008-05-26 | 1520.0     |
| 2008-05-27 | 1530.0     |
| 2008-05-28 | 1530.0     |
| 2008-05-29 | 1540.0     |
| 2008-05-30 | 1540.0     |
| 2008-05-31 | 1540.0     |
| 2008-06-01 | 1540.0     |
| 2008-06-02 | 1520.0     |
| 2008-06-03 | 1530.0     |
| 2008-06-04 | 1530.0     |
| 2008-06-05 | 1530.0     |
| 2008-06-06 | 1530.0     |
| 2008-06-07 | 1530.0     |
| 2008-06-08 | 1540.0     |
| 2008-06-09 | 1530.0     |
| 2008-06-10 | 1540.0     |
| 2008-06-11 | 1540.0     |
| 2008-06-12 | 1530.0     |
| 2008-06-13 | 1530.0     |
| 2008-06-14 | 1530.0     |
| 2008-06-15 | 1540.0     |
| 2008-06-16 | 1540.0     |
| 2008-06-17 | 1540.0     |
| 2008-06-18 | 1540.0     |
| 2008-06-19 | 1540.0     |
| 2008-06-20 | 1540.0     |
| 2008-06-21 | 1540.0     |
| 2008-06-22 | 1540.0     |
| 2008-06-23 | 1530.0     |
| 2008-06-24 | 1540.0     |
| 2008-06-25 | 1540.0     |
| 2008-06-26 | 1540.0     |
| 2008-06-27 | 1530.0     |
| 2008-06-28 | 1540.0     |
| 2008-06-29 | 1530.0     |
| 2008-06-30 | 1540.0     |
| 2008-07-01 | 1540.0     |
| 2008-07-02 | 1530.0     |
| 2008-07-03 | 1530.0     |
| 2008-07-04 | 1530.0     |
| 2008-07-05 | 1530.0     |
| 2008-07-06 | 1530.0     |
| 2008-07-07 | 1530.0     |
| 2008-07-08 | 1530.0     |
| 2008-07-09 | 1530.0     |
| 2008-07-10 | 1530.0     |
| 2008-07-11 | 1530.0     |
| 2008-07-12 | 1530.0     |
| 2008-07-13 | 1540.0     |
| 2008-07-14 | 1530.0     |
| 2008-07-15 | 1530.0     |
| 2008-07-16 | 1530.0     |
| 2008-07-17 | 1540.0     |
| 2008-07-18 | 1530.0     |
| 2008-07-19 | 1530.0     |
| 2008-07-20 | 1530.0     |
| 2008-07-21 | 1530.0     |
| 2008-07-22 | 1540.0     |
| 2008-07-23 | 1540.0     |
| 2008-07-24 | 1540.0     |
| 2008-07-25 | 1540.0     |
| 2008-07-26 | 1540.0     |
| 2008-07-27 | 1540.0     |
| 2008-07-28 | 1540.0     |
| 2008-07-29 | 1540.0     |
| 2008-07-30 | 1550.0     |
| 2008-07-31 | 1570.0     |
| 2008-08-01 | 1580.0     |
| 2008-08-02 | 1580.0     |
| 2008-08-03 | 1580.0     |
| 2008-08-04 | 1590.0     |
| 2008-08-05 | 1600.0     |
| 2008-08-06 | 1600.0     |
| 2008-08-07 | 1600.0     |
| 2008-08-08 | 1600.0     |
| 2008-08-09 | 1610.0     |
| 2008-08-10 | 1610.0     |
| 2008-08-11 | 1600.0     |
| 2008-08-12 | 1580.0     |
| 2008-08-13 | 1570.0     |
| 2008-08-14 | 1570.0     |
| 2008-08-15 | 1570.0     |
| 2008-08-16 | 1570.0     |
| 2008-08-17 | 1570.0     |
| 2008-08-18 | 1570.0     |
| 2008-08-19 | 1570.0     |
| 2008-08-20 | 1570.0     |
| 2008-08-21 | 1570.0     |
| 2008-08-22 | 1570.0     |
| 2008-08-23 | 1570.0     |
| 2008-08-24 | 1570.0     |
| 2008-08-25 | 1570.0     |
| 2008-08-26 | 1570.0     |
| 2008-08-27 | 1570.0     |
| 2008-08-28 | 1570.0     |
| 2008-08-29 | 1570.0     |
| 2008-08-30 | 1570.0     |
| 2008-08-31 | 1570.0     |
| 2008-09-01 | 1570.0     |
| 2008-09-02 | 1570.0     |
| 2008-09-03 | 1530.0     |
| 2008-09-04 | 1500.0     |
| 2008-09-05 | 1500.0     |
| 2008-09-06 | 1500.0     |
| 2008-09-07 | 1510.0     |
| 2008-09-08 | 1500.0     |
| 2008-09-09 | 1510.0     |
| 2008-09-10 | 1510.0     |
| 2008-09-11 | 1510.0     |
| 2008-09-12 | 1500.0     |
| 2008-09-13 | 1510.0     |
| 2008-09-14 | 1510.0     |
| 2008-09-15 | 1500.0     |
| 2008-09-16 | 1510.0     |
| 2008-09-17 | 1510.0     |
| 2008-09-18 | 1510.0     |
| 2008-09-19 | 1510.0     |
| 2008-09-20 | 1500.0     |
| 2008-09-21 | 1510.0     |
| 2008-09-22 | 1510.0     |
| 2008-09-23 | 1510.0     |
| 2008-09-24 | 1510.0     |
| 2008-09-25 | 1490.0     |
| 2008-09-26 | 1480.0     |
| 2008-09-27 | 1480.0     |
| 2008-09-28 | 1480.0     |
| 2008-09-29 | 1480.0     |
| 2008-09-30 | 1480.0     |
| 2008-10-01 | 1480.0     |
| 2008-10-02 | 1480.0     |
| 2008-10-03 | 1480.0     |
| 2008-10-04 | 1480.0     |
| 2008-10-05 | 1490.0     |
| 2008-10-06 | 1480.0     |
| 2008-10-07 | 1480.0     |
| 2008-10-08 | 1480.0     |
| 2008-10-09 | 1450.0     |
| 2008-10-10 | 1410.0     |
| 2008-10-11 | 1380.0     |
| 2008-10-12 | 1360.0     |
| 2008-10-13 | 1370.0     |
| 2008-10-14 | 1380.0     |
| 2008-10-15 | 1380.0     |
| 2008-10-16 | 1380.0     |
| 2008-10-17 | 1380.0     |
| 2008-10-18 | 1360.0     |
| 2008-10-19 | 1340.0     |
| 2008-10-20 | 1310.0     |
| 2008-10-21 | 1300.0     |
| 2008-10-22 | 1300.0     |
| 2008-10-23 | 1270.0     |
| 2008-10-24 | 1260.0     |
| 2008-10-25 | 1250.0     |
| 2008-10-26 | 1250.0     |
| 2008-10-27 | 1160.0     |
| 2008-10-28 | 1110.0     |
| 2008-10-29 | 1110.0     |
| 2008-10-30 | 1080.0     |
| 2008-10-31 | 1100.0     |
| 2008-11-01 | 1120.0     |
| 2008-11-02 | 1110.0     |
| 2008-11-03 | 562.0      |
| 2008-11-04 | 107.0      |
| 2008-11-05 | 107.0      |
| 2008-11-06 | 107.0      |
| 2008-11-07 | 107.0      |
| 2008-11-08 | 107.0      |
| 2008-11-09 | 107.0      |
| 2008-11-10 | 106.0      |
| 2008-11-11 | 106.0      |
| 2008-11-12 | 106.0      |
| 2008-11-13 | 106.0      |
| 2008-11-14 | 106.0      |
| 2008-11-15 | 106.0      |
| 2008-11-16 | 106.0      |
| 2008-11-17 | 105.0      |
| 2008-11-18 | 105.0      |
| 2008-11-19 | 105.0      |
| 2008-11-20 | 105.0      |
| 2008-11-21 | 105.0      |
| 2008-11-22 | 105.0      |
| 2008-11-23 | 104.0      |
| 2008-11-24 | 104.0      |
| 2008-11-25 | 316.0      |
| 2008-11-26 | 625.0      |
| 2008-11-27 | 654.0      |
| 2008-11-28 | 668.0      |
| 2008-11-29 | 654.0      |
| 2008-11-30 | 651.0      |
| 2008-12-01 | 635.0      |
| 2008-12-02 | 625.0      |
| 2008-12-03 | 636.0      |
| 2008-12-04 | 650.0      |
| 2008-12-05 | 647.0      |
| 2008-12-06 | 649.0      |
| 2008-12-07 | 644.0      |
| 2008-12-08 | 645.0      |
| 2008-12-09 | 645.0      |
| 2008-12-10 | 644.0      |
| 2008-12-11 | 640.0      |
| 2008-12-12 | 638.0      |
| 2008-12-13 | 641.0      |
| 2008-12-14 | 646.0      |
| 2008-12-15 | 659.0      |
| 2008-12-16 | 650.0      |
| 2008-12-17 | 679.0      |
| 2008-12-18 | 644.0      |
| 2008-12-19 | 674.0      |
| 2008-12-20 | 621.0      |
| 2008-12-21 | 653.0      |
| 2008-12-22 | 661.0      |
| 2008-12-23 | 634.0      |
| 2008-12-24 | 681.0      |
| 2008-12-25 | 634.0      |
| 2008-12-26 | 626.0      |
| 2008-12-27 | 666.0      |
| 2008-12-28 | 663.0      |
| 2008-12-29 | 659.0      |
| 2008-12-30 | 655.0      |
| 2008-12-31 | 633.0      |
| 2009-01-01 | 619.0      |
| 2009-01-02 | 612.0      |
| 2009-01-03 | 613.0      |
| 2009-01-04 | 610.0      |
| 2009-01-05 | 576.0      |
| 2009-01-06 | 545.0      |
| 2009-01-07 | 578.0      |
| 2009-01-08 | 588.0      |
| 2009-01-09 | 576.0      |
| 2009-01-10 | 592.0      |
| 2009-01-11 | 585.0      |
| 2009-01-12 | 584.0      |
| 2009-01-13 | 596.0      |
| 2009-01-14 | 593.0      |
| 2009-01-15 | 593.0      |
| 2009-01-16 | 600.0      |
| 2009-01-17 | 592.0      |
| 2009-01-18 | 586.0      |
| 2009-01-19 | 581.0      |
| 2009-01-20 | 581.0      |
| 2009-01-21 | 580.0      |
| 2009-01-22 | 577.0      |
| 2009-01-23 | 562.0      |
| 2009-01-24 | 566.0      |
| 2009-01-25 | 549.0      |
| 2009-01-26 | 539.0      |
| 2009-01-27 | 533.0      |
| 2009-01-28 | 533.0      |
| 2009-01-29 | 534.0      |
| 2009-01-30 | 534.0      |
| 2009-01-31 | 534.0      |
| 2009-02-01 | 533.0      |
| 2009-02-02 | 532.0      |
| 2009-02-03 | 529.0      |
| 2009-02-04 | 527.0      |
| 2009-02-05 | 526.0      |
| 2009-02-06 | 532.0      |
| 2009-02-07 | 568.0      |
| 2009-02-08 | 579.0      |
| 2009-02-09 | 580.0      |
| 2009-02-10 | 580.0      |
| 2009-02-11 | 579.0      |
| 2009-02-12 | 577.0      |
| 2009-02-13 | 578.0      |
| 2009-02-14 | 579.0      |
| 2009-02-15 | 578.0      |
| 2009-02-16 | 577.0      |
| 2009-02-17 | 577.0      |
| 2009-02-18 | 578.0      |
| 2009-02-19 | 577.0      |
| 2009-02-20 | 575.0      |
| 2009-02-21 | 574.0      |
| 2009-02-22 | 575.0      |
| 2009-02-23 | 568.0      |
| 2009-02-24 | 563.0      |
| 2009-02-25 | 558.0      |
| 2009-02-26 | 560.0      |
| 2009-02-27 | 565.0      |
| 2009-02-28 | 564.0      |
| 2009-03-01 | 562.0      |
| 2009-03-02 | 211.0      |
| 2009-03-03 | 20.2       |
| 2009-03-04 | 20.2       |
| 2009-03-05 | 20.2       |
| 2009-03-06 | 20.2       |
| 2009-03-07 | 20.2       |
| 2009-03-08 | 20.2       |
| 2009-03-09 | 20.2       |
| 2009-03-10 | 20.2       |
| 2009-03-11 | 20.2       |
| 2009-03-12 | 20.2       |
| 2009-03-13 | 20.2       |
| 2009-03-14 | 20.2       |
| 2009-03-15 | 20.2       |
| 2009-03-16 | 413.0      |
| 2009-03-17 | 670.0      |
| 2009-03-18 | 671.0      |
| 2009-03-19 | 673.0      |
| 2009-03-20 | 675.0      |
| 2009-03-21 | 678.0      |
| 2009-03-22 | 681.0      |
| 2009-03-23 | 684.0      |
| 2009-03-24 | 675.0      |
| 2009-03-25 | 713.0      |
| 2009-03-26 | 774.0      |
| 2009-03-27 | 823.0      |
| 2009-03-28 | 840.0      |
| 2009-03-29 | 856.0      |
| 2009-03-30 | 855.0      |
| 2009-03-31 | 850.0      |
| 2009-04-01 | 888.0      |
| 2009-04-02 | 978.0      |
| 2009-04-03 | 980.0      |
| 2009-04-04 | 982.0      |
| 2009-04-05 | 966.0      |
| 2009-04-06 | 965.0      |
| 2009-04-07 | 991.0      |
| 2009-04-08 | 1030.0     |
| 2009-04-09 | 1070.0     |
| 2009-04-10 | 1110.0     |
| 2009-04-11 | 1110.0     |
| 2009-04-12 | 1110.0     |
| 2009-04-13 | 1140.0     |
| 2009-04-14 | 1150.0     |
| 2009-04-15 | 1180.0     |
| 2009-04-16 | 1240.0     |
| 2009-04-17 | 1250.0     |
| 2009-04-18 | 1280.0     |
| 2009-04-19 | 1270.0     |
| 2009-04-20 | 1360.0     |
| 2009-04-21 | 1460.0     |
| 2009-04-22 | 1490.0     |
| 2009-04-23 | 1520.0     |
| 2009-04-24 | 1550.0     |
| 2009-04-25 | 1550.0     |
| 2009-04-26 | 1540.0     |
| 2009-04-27 | 1520.0     |
| 2009-04-28 | 1510.0     |
| 2009-04-29 | 1540.0     |
| 2009-04-30 | 1560.0     |
| 2009-05-01 | 1550.0     |
| 2009-05-02 | 1540.0     |
| 2009-05-03 | 1550.0     |
| 2009-05-04 | 1560.0     |
| 2009-05-05 | 1550.0     |
| 2009-05-06 | 1550.0     |
| 2009-05-07 | 1550.0     |
| 2009-05-08 | 1570.0     |
| 2009-05-09 | 1550.0     |
| 2009-05-10 | 1540.0     |
| 2009-05-11 | 1530.0     |
| 2009-05-12 | 1540.0     |
| 2009-05-13 | 1270.0     |
| 2009-05-14 | 1390.0     |
| 2009-05-15 | 1550.0     |
| 2009-05-16 | 1550.0     |
| 2009-05-17 | 1540.0     |
| 2009-05-18 | 1530.0     |
| 2009-05-19 | 1540.0     |
| 2009-05-20 | 1410.0     |
| 2009-05-21 | 1550.0     |
| 2009-05-22 | 1550.0     |
| 2009-05-23 | 1540.0     |
| 2009-05-24 | 1560.0     |
| 2009-05-25 | 1550.0     |
| 2009-05-26 | 1520.0     |
| 2009-05-27 | 1510.0     |
| 2009-05-28 | 1520.0     |
| 2009-05-29 | 1530.0     |
| 2009-05-30 | 1540.0     |
| 2009-05-31 | 1540.0     |
| 2009-06-01 | 1540.0     |
| 2009-06-02 | 1530.0     |
| 2009-06-03 | 1540.0     |
| 2009-06-04 | 1530.0     |
| 2009-06-05 | 1530.0     |
| 2009-06-06 | 1520.0     |
| 2009-06-07 | 1520.0     |
| 2009-06-08 | 1520.0     |
| 2009-06-09 | 1520.0     |
| 2009-06-10 | 1520.0     |
| 2009-06-11 | 1590.0     |
| 2009-06-12 | 1640.0     |
| 2009-06-13 | 1640.0     |
| 2009-06-14 | 1650.0     |
| 2009-06-15 | 1650.0     |
| 2009-06-16 | 1670.0     |
| 2009-06-17 | 1690.0     |
| 2009-06-18 | 1700.0     |
| 2009-06-19 | 1690.0     |
| 2009-06-20 | 1670.0     |
| 2009-06-21 | 1660.0     |
| 2009-06-22 | 1670.0     |
| 2009-06-23 | 1660.0     |
| 2009-06-24 | 1660.0     |
| 2009-06-25 | 1680.0     |
| 2009-06-26 | 1680.0     |
| 2009-06-27 | 1680.0     |
| 2009-06-28 | 1660.0     |
| 2009-06-29 | 1640.0     |
| 2009-06-30 | 1680.0     |
| 2009-07-01 | 1690.0     |
| 2009-07-02 | 1680.0     |
| 2009-07-03 | 1690.0     |
| 2009-07-04 | 1690.0     |
| 2009-07-05 | 1690.0     |
| 2009-07-06 | 1670.0     |
| 2009-07-07 | 1650.0     |
| 2009-07-08 | 1660.0     |
| 2009-07-09 | 1660.0     |
| 2009-07-10 | 1640.0     |
| 2009-07-11 | 1650.0     |
| 2009-07-12 | 1650.0     |
| 2009-07-13 | 1650.0     |
| 2009-07-14 | 1650.0     |
| 2009-07-15 | 1650.0     |
| 2009-07-16 | 1650.0     |
| 2009-07-17 | 1650.0     |
| 2009-07-18 | 1660.0     |
| 2009-07-19 | 1660.0     |
| 2009-07-20 | 1660.0     |
| 2009-07-21 | 1660.0     |
| 2009-07-22 | 1660.0     |
| 2009-07-23 | 1660.0     |
| 2009-07-24 | 1660.0     |
| 2009-07-25 | 1650.0     |
| 2009-07-26 | 1660.0     |
| 2009-07-27 | 1660.0     |
| 2009-07-28 | 1640.0     |
| 2009-07-29 | 1610.0     |
| 2009-07-30 | 1620.0     |
| 2009-07-31 | 1620.0     |
| 2009-08-01 | 1620.0     |
| 2009-08-02 | 1620.0     |
| 2009-08-03 | 1620.0     |
| 2009-08-04 | 1620.0     |
| 2009-08-05 | 1620.0     |
| 2009-08-06 | 1600.0     |
| 2009-08-07 | 1590.0     |
| 2009-08-08 | 1580.0     |
| 2009-08-09 | 1560.0     |
| 2009-08-10 | 1530.0     |
| 2009-08-11 | 1540.0     |
| 2009-08-12 | 1550.0     |
| 2009-08-13 | 1590.0     |
| 2009-08-14 | 1610.0     |
| 2009-08-15 | 1610.0     |
| 2009-08-16 | 1610.0     |
| 2009-08-17 | 1600.0     |
| 2009-08-18 | 1610.0     |
| 2009-08-19 | 1610.0     |
| 2009-08-20 | 1610.0     |
| 2009-08-21 | 1610.0     |
| 2009-08-22 | 1610.0     |
| 2009-08-23 | 1610.0     |
| 2009-08-24 | 1620.0     |
| 2009-08-25 | 1610.0     |
| 2009-08-26 | 1610.0     |
| 2009-08-27 | 1610.0     |
| 2009-08-28 | 1610.0     |
| 2009-08-29 | 1610.0     |
| 2009-08-30 | 1610.0     |
| 2009-08-31 | 1610.0     |
| 2009-09-01 | 1600.0     |
| 2009-09-02 | 1580.0     |
| 2009-09-03 | 1570.0     |
| 2009-09-04 | 1560.0     |
| 2009-09-05 | 1550.0     |
| 2009-09-06 | 1560.0     |
| 2009-09-07 | 1560.0     |
| 2009-09-08 | 1560.0     |
| 2009-09-09 | 1560.0     |
| 2009-09-10 | 1550.0     |
| 2009-09-11 | 1530.0     |
| 2009-09-12 | 1520.0     |
| 2009-09-13 | 1520.0     |
| 2009-09-14 | 1530.0     |
| 2009-09-15 | 1530.0     |
| 2009-09-16 | 1500.0     |
| 2009-09-17 | 1460.0     |
| 2009-09-18 | 1410.0     |
| 2009-09-19 | 1380.0     |
| 2009-09-20 | 1360.0     |
| 2009-09-21 | 1330.0     |
| 2009-09-22 | 1310.0     |
| 2009-09-23 | 1300.0     |
| 2009-09-24 | 1300.0     |
| 2009-09-25 | 1310.0     |
| 2009-09-26 | 1300.0     |
| 2009-09-27 | 1300.0     |
| 2009-09-28 | 1300.0     |
| 2009-09-29 | 1300.0     |
| 2009-09-30 | 1290.0     |
| 2009-10-01 | 1300.0     |
| 2009-10-02 | 1300.0     |
| 2009-10-03 | 1310.0     |
| 2009-10-04 | 1310.0     |
| 2009-10-05 | 1300.0     |
| 2009-10-06 | 1300.0     |
| 2009-10-07 | 1310.0     |
| 2009-10-08 | 1310.0     |
| 2009-10-09 | 1310.0     |
| 2009-10-10 | 1310.0     |
| 2009-10-11 | 1300.0     |
| 2009-10-12 | 1300.0     |
| 2009-10-13 | 1300.0     |
| 2009-10-14 | 1300.0     |
| 2009-10-15 | 1300.0     |
| 2009-10-16 | 1300.0     |
| 2009-10-17 | 1300.0     |
| 2009-10-18 | 1300.0     |
| 2009-10-19 | 1270.0     |
| 2009-10-20 | 1260.0     |
| 2009-10-21 | 1240.0     |
| 2009-10-22 | 1190.0     |
| 2009-10-23 | 1170.0     |
| 2009-10-24 | 1170.0     |
| 2009-10-25 | 1170.0     |
| 2009-10-26 | 1140.0     |
| 2009-10-27 | 1130.0     |
| 2009-10-28 | 1110.0     |
| 2009-10-29 | 1060.0     |
| 2009-10-30 | 1020.0     |
| 2009-10-31 | 1000.0     |
| 2009-11-01 | 1000.0     |
| 2009-11-02 | 997.0      |
| 2009-11-03 | 991.0      |
| 2009-11-04 | 988.0      |
| 2009-11-05 | 955.0      |
| 2009-11-06 | 456.0      |
| 2009-11-07 | 136.0      |
| 2009-11-08 | 136.0      |
| 2009-11-09 | 136.0      |
| 2009-11-10 | 136.0      |
| 2009-11-11 | 136.0      |
| 2009-11-12 | 136.0      |
| 2009-11-13 | 135.0      |
| 2009-11-14 | 135.0      |
| 2009-11-15 | 135.0      |
| 2009-11-16 | 135.0      |
| 2009-11-17 | 135.0      |
| 2009-11-18 | 135.0      |
| 2009-11-19 | 135.0      |
| 2009-11-20 | 134.0      |
| 2009-11-21 | 134.0      |
| 2009-11-22 | 134.0      |
| 2009-11-23 | 134.0      |
| 2009-11-24 | 554.0      |
| 2009-11-25 | 775.0      |
| 2009-11-26 | 896.0      |
| 2009-11-27 | 902.0      |
| 2009-11-28 | 906.0      |
| 2009-11-29 | 903.0      |
| 2009-11-30 | 926.0      |
| 2009-12-01 | 929.0      |
| 2009-12-02 | 897.0      |
| 2009-12-03 | 924.0      |
| 2009-12-04 | 923.0      |
| 2009-12-05 | 819.0      |
| 2009-12-06 | 814.0      |
| 2009-12-07 | 879.0      |
| 2009-12-08 | 864.0      |
| 2009-12-09 | 888.0      |
| 2009-12-10 | 804.0      |
| 2009-12-11 | 766.0      |
| 2009-12-12 | 826.0      |
| 2009-12-13 | 823.0      |
| 2009-12-14 | 882.0      |
| 2009-12-15 | 917.0      |
| 2009-12-16 | 885.0      |
| 2009-12-17 | 819.0      |
| 2009-12-18 | 755.0      |
| 2009-12-19 | 738.0      |
| 2009-12-20 | 736.0      |
| 2009-12-21 | 740.0      |
| 2009-12-22 | 766.0      |
| 2009-12-23 | 782.0      |
| 2009-12-24 | 796.0      |
| 2009-12-25 | 827.0      |
| 2009-12-26 | 828.0      |
| 2009-12-27 | 822.0      |
| 2009-12-28 | 810.0      |
| 2009-12-29 | 793.0      |
| 2009-12-30 | 807.0      |
| 2009-12-31 | 799.0      |
| 2010-01-01 | 800.0      |
| 2010-01-02 | 816.0      |
| 2010-01-03 | 816.0      |
| 2010-01-04 | 809.0      |
| 2010-01-05 | 795.0      |
| 2010-01-06 | 796.0      |
| 2010-01-07 | 787.0      |
| 2010-01-08 | 814.0      |
| 2010-01-09 | 814.0      |
| 2010-01-10 | 814.0      |
| 2010-01-11 | 814.0      |
| 2010-01-12 | 815.0      |
| 2010-01-13 | 815.0      |
| 2010-01-14 | 814.0      |
| 2010-01-15 | 812.0      |
| 2010-01-16 | 812.0      |
| 2010-01-17 | 809.0      |
| 2010-01-18 | 811.0      |
| 2010-01-19 | 812.0      |
| 2010-01-20 | 808.0      |
| 2010-01-21 | 815.0      |
| 2010-01-22 | 810.0      |
| 2010-01-23 | 809.0      |
| 2010-01-24 | 818.0      |
| 2010-01-25 | 824.0      |
| 2010-01-26 | 819.0      |
| 2010-01-27 | 812.0      |
| 2010-01-28 | 811.0      |
| 2010-01-29 | 813.0      |
| 2010-01-30 | 826.0      |
| 2010-01-31 | 817.0      |
| 2010-02-01 | 815.0      |
| 2010-02-02 | 829.0      |
| 2010-02-03 | 828.0      |
| 2010-02-04 | 825.0      |
| 2010-02-05 | 831.0      |
| 2010-02-06 | 812.0      |
| 2010-02-07 | 811.0      |
| 2010-02-08 | 812.0      |
| 2010-02-09 | 831.0      |
| 2010-02-10 | 822.0      |
| 2010-02-11 | 813.0      |
| 2010-02-12 | 806.0      |
| 2010-02-13 | 806.0      |
| 2010-02-14 | 806.0      |
| 2010-02-15 | 806.0      |
| 2010-02-16 | 806.0      |
| 2010-02-17 | 806.0      |
| 2010-02-18 | 806.0      |
| 2010-02-19 | 805.0      |
| 2010-02-20 | 802.0      |
| 2010-02-21 | 800.0      |
| 2010-02-22 | 800.0      |
| 2010-02-23 | 800.0      |
| 2010-02-24 | 800.0      |
| 2010-02-25 | 799.0      |
| 2010-02-26 | 798.0      |
| 2010-02-27 | 796.0      |
| 2010-02-28 | 794.0      |
| 2010-03-01 | 792.0      |
| 2010-03-02 | 791.0      |
| 2010-03-03 | 787.0      |
| 2010-03-04 | 784.0      |
| 2010-03-05 | 781.0      |
| 2010-03-06 | 774.0      |
| 2010-03-07 | 754.0      |
| 2010-03-08 | 759.0      |
| 2010-03-09 | 763.0      |
| 2010-03-10 | 766.0      |
| 2010-03-11 | 778.0      |
| 2010-03-12 | 423.0      |
| 2010-03-13 | 230.0      |
| 2010-03-14 | 230.0      |
| 2010-03-15 | 230.0      |
| 2010-03-16 | 230.0      |
| 2010-03-17 | 230.0      |
| 2010-03-18 | 230.0      |
| 2010-03-19 | 230.0      |
| 2010-03-20 | 230.0      |
| 2010-03-21 | 230.0      |
| 2010-03-22 | 569.0      |
| 2010-03-23 | 853.0      |
| 2010-03-24 | 854.0      |
| 2010-03-25 | 852.0      |
| 2010-03-26 | 850.0      |
| 2010-03-27 | 848.0      |
| 2010-03-28 | 848.0      |
| 2010-03-29 | 847.0      |
| 2010-03-30 | 846.0      |
| 2010-03-31 | 845.0      |
| 2010-04-01 | 856.0      |
| 2010-04-02 | 860.0      |
| 2010-04-03 | 862.0      |
| 2010-04-04 | 857.0      |
| 2010-04-05 | 874.0      |
| 2010-04-06 | 1060.0     |
| 2010-04-07 | 1220.0     |
| 2010-04-08 | 1120.0     |
| 2010-04-09 | 1080.0     |
| 2010-04-10 | 1150.0     |
| 2010-04-11 | 1150.0     |
| 2010-04-12 | 1190.0     |
| 2010-04-13 | 1240.0     |
| 2010-04-14 | 1300.0     |
| 2010-04-15 | 1370.0     |
| 2010-04-16 | 1440.0     |
| 2010-04-17 | 1510.0     |
| 2010-04-18 | 1540.0     |
| 2010-04-19 | 1580.0     |
| 2010-04-20 | 1670.0     |
| 2010-04-21 | 834.0      |
| 2010-04-22 | 649.0      |
| 2010-04-23 | 1530.0     |
| 2010-04-24 | 1510.0     |
| 2010-04-25 | 1520.0     |
| 2010-04-26 | 1520.0     |
| 2010-04-27 | 1520.0     |
| 2010-04-28 | 1520.0     |
| 2010-04-29 | 1530.0     |
| 2010-04-30 | 1530.0     |
| 2010-05-01 | 1520.0     |
| 2010-05-02 | 1520.0     |
| 2010-05-03 | 1520.0     |
| 2010-05-04 | 1520.0     |
| 2010-05-05 | 1520.0     |
| 2010-05-06 | 1520.0     |
| 2010-05-07 | 1530.0     |
| 2010-05-08 | 1520.0     |
| 2010-05-09 | 1520.0     |
| 2010-05-10 | 1550.0     |
| 2010-05-11 | 1560.0     |
| 2010-05-12 | 1560.0     |
| 2010-05-13 | 1550.0     |
| 2010-05-14 | 1550.0     |
| 2010-05-15 | 1560.0     |
| 2010-05-16 | 1540.0     |
| 2010-05-17 | 1560.0     |
| 2010-05-18 | 1580.0     |
| 2010-05-19 | 1570.0     |
| 2010-05-20 | 1570.0     |
| 2010-05-21 | 1560.0     |
| 2010-05-22 | 1560.0     |
| 2010-05-23 | 1560.0     |
| 2010-05-24 | 1560.0     |
| 2010-05-25 | 1530.0     |
| 2010-05-26 | 1510.0     |
| 2010-05-27 | 1570.0     |
| 2010-05-28 | 1570.0     |
| 2010-05-29 | 1560.0     |
| 2010-05-30 | 1590.0     |
| 2010-05-31 | 1610.0     |
| 2010-06-01 | 1530.0     |
| 2010-06-02 | 1560.0     |
| 2010-06-03 | 1570.0     |
| 2010-06-04 | 1590.0     |
| 2010-06-05 | 1590.0     |
| 2010-06-06 | 1580.0     |
| 2010-06-07 | 1580.0     |
| 2010-06-08 | 1570.0     |
| 2010-06-09 | 1580.0     |
| 2010-06-10 | 1580.0     |
| 2010-06-11 | 1580.0     |
| 2010-06-12 | 1570.0     |
| 2010-06-13 | 1590.0     |
| 2010-06-14 | 1580.0     |
| 2010-06-15 | 1580.0     |
| 2010-06-16 | 1590.0     |
| 2010-06-17 | 1590.0     |
| 2010-06-18 | 1590.0     |
| 2010-06-19 | 1590.0     |
| 2010-06-20 | 1600.0     |
| 2010-06-21 | 1600.0     |
| 2010-06-22 | 1600.0     |
| 2010-06-23 | 1600.0     |
| 2010-06-24 | 1610.0     |
| 2010-06-25 | 1620.0     |
| 2010-06-26 | 1620.0     |
| 2010-06-27 | 1620.0     |
| 2010-06-28 | 1620.0     |
| 2010-06-29 | 1620.0     |
| 2010-06-30 | 1620.0     |
| 2010-07-01 | 1620.0     |
| 2010-07-02 | 1620.0     |
| 2010-07-03 | 1620.0     |
| 2010-07-04 | 1600.0     |
| 2010-07-05 | 1620.0     |
| 2010-07-06 | 1630.0     |
| 2010-07-07 | 1630.0     |
| 2010-07-08 | 1630.0     |
| 2010-07-09 | 1630.0     |
| 2010-07-10 | 1630.0     |
| 2010-07-11 | 1630.0     |
| 2010-07-12 | 1630.0     |
| 2010-07-13 | 1630.0     |
| 2010-07-14 | 1630.0     |
| 2010-07-15 | 1630.0     |
| 2010-07-16 | 1620.0     |
| 2010-07-17 | 1620.0     |
| 2010-07-18 | 1590.0     |
| 2010-07-19 | 1590.0     |
| 2010-07-20 | 1570.0     |
| 2010-07-21 | 1570.0     |
| 2010-07-22 | 1610.0     |
| 2010-07-23 | 1630.0     |
| 2010-07-24 | 1620.0     |
| 2010-07-25 | 1610.0     |
| 2010-07-26 | 1590.0     |
| 2010-07-27 | 1590.0     |
| 2010-07-28 | 1600.0     |
| 2010-07-29 | 1600.0     |
| 2010-07-30 | 1600.0     |
| 2010-07-31 | 1600.0     |
| 2010-08-01 | 1600.0     |
| 2010-08-02 | 1580.0     |
| 2010-08-03 | 1610.0     |
| 2010-08-04 | 1610.0     |
| 2010-08-05 | 1580.0     |
| 2010-08-06 | 1570.0     |
| 2010-08-07 | 1580.0     |
| 2010-08-08 | 1580.0     |
| 2010-08-09 | 1570.0     |
| 2010-08-10 | 1590.0     |
| 2010-08-11 | 1580.0     |
| 2010-08-12 | 1570.0     |
| 2010-08-13 | 1580.0     |
| 2010-08-14 | 1580.0     |
| 2010-08-15 | 1550.0     |
| 2010-08-16 | 1550.0     |
| 2010-08-17 | 1560.0     |
| 2010-08-18 | 1560.0     |
| 2010-08-19 | 1560.0     |
| 2010-08-20 | 1570.0     |
| 2010-08-21 | 1570.0     |
| 2010-08-22 | 1570.0     |
| 2010-08-23 | 1580.0     |
| 2010-08-24 | 1590.0     |
| 2010-08-25 | 1580.0     |
| 2010-08-26 | 1570.0     |
| 2010-08-27 | 1560.0     |
| 2010-08-28 | 1560.0     |
| 2010-08-29 | 1560.0     |
| 2010-08-30 | 1570.0     |
| 2010-08-31 | 1560.0     |
| 2010-09-01 | 1560.0     |
| 2010-09-02 | 1550.0     |
| 2010-09-03 | 1550.0     |
| 2010-09-04 | 1540.0     |
| 2010-09-05 | 1530.0     |
| 2010-09-06 | 1530.0     |
| 2010-09-07 | 1520.0     |
| 2010-09-08 | 1520.0     |
| 2010-09-09 | 1560.0     |
| 2010-09-10 | 1560.0     |
| 2010-09-11 | 1540.0     |
| 2010-09-12 | 1510.0     |
| 2010-09-13 | 1520.0     |
| 2010-09-14 | 1520.0     |
| 2010-09-15 | 1520.0     |
| 2010-09-16 | 1520.0     |
| 2010-09-17 | 1510.0     |
| 2010-09-18 | 1500.0     |
| 2010-09-19 | 1500.0     |
| 2010-09-20 | 1500.0     |
| 2010-09-21 | 1500.0     |
| 2010-09-22 | 1510.0     |
| 2010-09-23 | 1520.0     |
| 2010-09-24 | 1510.0     |
| 2010-09-25 | 1470.0     |
| 2010-09-26 | 1460.0     |
| 2010-09-27 | 1440.0     |
| 2010-09-28 | 1430.0     |
| 2010-09-29 | 1430.0     |
| 2010-09-30 | 1440.0     |
| 2010-10-01 | 1440.0     |
| 2010-10-02 | 1450.0     |
| 2010-10-03 | 1440.0     |
| 2010-10-04 | 1440.0     |
| 2010-10-05 | 1440.0     |
| 2010-10-06 | 1440.0     |
| 2010-10-07 | 1440.0     |
| 2010-10-08 | 1450.0     |
| 2010-10-09 | 1440.0     |
| 2010-10-10 | 1440.0     |
| 2010-10-11 | 1450.0     |
| 2010-10-12 | 1440.0     |
| 2010-10-13 | 1450.0     |
| 2010-10-14 | 1450.0     |
| 2010-10-15 | 1440.0     |
| 2010-10-16 | 1420.0     |
| 2010-10-17 | 1410.0     |
| 2010-10-18 | 1400.0     |
| 2010-10-19 | 1410.0     |
| 2010-10-20 | 1400.0     |
| 2010-10-21 | 1380.0     |
| 2010-10-22 | 1330.0     |
| 2010-10-23 | 1300.0     |
| 2010-10-24 | 1290.0     |
| 2010-10-25 | 1220.0     |
| 2010-10-26 | 1150.0     |
| 2010-10-27 | 1120.0     |
| 2010-10-28 | 1060.0     |
| 2010-10-29 | 1030.0     |
| 2010-10-30 | 1020.0     |
| 2010-10-31 | 1010.0     |
| 2010-11-01 | 1020.0     |
| 2010-11-02 | 1030.0     |
| 2010-11-03 | 1030.0     |
| 2010-11-04 | 944.0      |
| 2010-11-05 | 398.0      |
| 2010-11-06 | 139.0      |
| 2010-11-07 | 139.0      |
| 2010-11-08 | 139.0      |
| 2010-11-09 | 139.0      |
| 2010-11-10 | 139.0      |
| 2010-11-11 | 139.0      |
| 2010-11-12 | 138.0      |
| 2010-11-13 | 138.0      |
| 2010-11-14 | 138.0      |
| 2010-11-15 | 138.0      |
| 2010-11-16 | 138.0      |
| 2010-11-17 | 138.0      |
| 2010-11-18 | 138.0      |
| 2010-11-19 | 500.0      |
| 2010-11-20 | 761.0      |
| 2010-11-21 | 743.0      |
| 2010-11-22 | 764.0      |
| 2010-11-23 | 784.0      |
| 2010-11-24 | 759.0      |
| 2010-11-25 | 760.0      |
| 2010-11-26 | 771.0      |
| 2010-11-27 | 772.0      |
| 2010-11-28 | 751.0      |
| 2010-11-29 | 747.0      |
| 2010-11-30 | 793.0      |
| 2010-12-01 | 785.0      |
| 2010-12-02 | 786.0      |
| 2010-12-03 | 725.0      |
| 2010-12-04 | 717.0      |
| 2010-12-05 | 719.0      |
| 2010-12-06 | 718.0      |
| 2010-12-07 | 717.0      |
| 2010-12-08 | 718.0      |
| 2010-12-09 | 715.0      |
| 2010-12-10 | 715.0      |
| 2010-12-11 | 716.0      |
| 2010-12-12 | 715.0      |
| 2010-12-13 | 713.0      |
| 2010-12-14 | 713.0      |
| 2010-12-15 | 715.0      |
| 2010-12-16 | 715.0      |
| 2010-12-17 | 694.0      |
| 2010-12-18 | 704.0      |
| 2010-12-19 | 705.0      |
| 2010-12-20 | 720.0      |
| 2010-12-21 | 732.0      |
| 2010-12-22 | 729.0      |
| 2010-12-23 | 725.0      |
| 2010-12-24 | 721.0      |
| 2010-12-25 | 717.0      |
| 2010-12-26 | 713.0      |
| 2010-12-27 | 709.0      |
| 2010-12-28 | 710.0      |
| 2010-12-29 | 709.0      |
| 2010-12-30 | 708.0      |
| 2010-12-31 | 757.0      |
| 2011-01-01 | 740.59375  |
| 2011-01-02 | 678.3125   |
| 2011-01-03 | 615.135417 |
| 2011-01-04 | 684.395833 |
| 2011-01-05 | 750.229167 |
| 2011-01-06 | 743.21875  |
| 2011-01-07 | 758.135417 |
| 2011-01-08 | 758.385417 |
| 2011-01-09 | 722.208333 |
| 2011-01-10 | 758.8125   |
| 2011-01-11 | 716.947917 |
| 2011-01-12 | 693.375    |
| 2011-01-13 | 701.916667 |
| 2011-01-14 | 708.46875  |
| 2011-01-15 | 719.708333 |
| 2011-01-16 | 708.46875  |
| 2011-01-17 | 697.177083 |
| 2011-01-18 | 707.104167 |
| 2011-01-19 | 707.760417 |
| 2011-01-20 | 739.979167 |
| 2011-01-21 | 732.916667 |
| 2011-01-22 | 721.895833 |
| 2011-01-23 | 743.927083 |
| 2011-01-24 | 750.0      |
| 2011-01-25 | 749.541667 |
| 2011-01-26 | 725.520833 |
| 2011-01-27 | 762.40625  |
| 2011-01-28 | 750.177083 |
| 2011-01-29 | 736.177083 |
| 2011-01-30 | 736.3125   |
| 2011-01-31 | 702.53125  |
| 2011-02-01 | 715.479167 |
| 2011-02-02 | 787.177083 |
| 2011-02-03 | 761.625    |
| 2011-02-04 | 678.989583 |
| 2011-02-05 | 700.78125  |
| 2011-02-06 | 737.291667 |
| 2011-02-07 | 732.375    |
| 2011-02-08 | 674.802083 |
| 2011-02-09 | 673.333333 |
| 2011-02-10 | 661.489583 |
| 2011-02-11 | 668.666667 |
| 2011-02-12 | 651.916667 |
| 2011-02-13 | 639.177083 |
| 2011-02-14 | 645.09375  |
| 2011-02-15 | 619.96875  |
| 2011-02-16 | 610.84375  |
| 2011-02-17 | 608.708333 |
| 2011-02-18 | 622.114583 |
| 2011-02-19 | 631.229167 |
| 2011-02-20 | 672.604167 |
| 2011-02-21 | 696.020833 |
| 2011-02-22 | 690.302083 |
| 2011-02-23 | 689.489583 |
| 2011-02-24 | 690.802083 |
| 2011-02-25 | 689.208333 |
| 2011-02-26 | 684.0625   |
| 2011-02-27 | 680.9375   |
| 2011-02-28 | 681.25     |
| 2011-03-01 | 672.989583 |
| 2011-03-02 | 670.614583 |
| 2011-03-03 | 670.03125  |
| 2011-03-04 | 669.520833 |
| 2011-03-05 | 669.333333 |
| 2011-03-06 | 667.125    |
| 2011-03-07 | 669.041667 |
| 2011-03-08 | 669.416667 |
| 2011-03-09 | 670.40625  |
| 2011-03-10 | 667.229167 |
| 2011-03-11 | 667.729167 |
| 2011-03-12 | 670.041667 |
| 2011-03-13 |            |
| 2011-03-14 | 675.34375  |
| 2011-03-15 | 670.697917 |
| 2011-03-16 | 666.8125   |
| 2011-03-17 | 668.833333 |
| 2011-03-18 | 397.052083 |
| 2011-03-19 | 127.65625  |
| 2011-03-20 | 127.0      |
| 2011-03-21 | 127.0      |
| 2011-03-22 | 127.0      |
| 2011-03-23 | 127.0      |
| 2011-03-24 | 127.0      |
| 2011-03-25 | 127.0      |
| 2011-03-26 | 127.0      |
| 2011-03-27 | 127.0      |
| 2011-03-28 | 127.0      |
| 2011-03-29 | 271.0      |
| 2011-03-30 | 854.020833 |
| 2011-03-31 | 1055.46875 |
| 2011-04-01 | 1154.16667 |
| 2011-04-02 | 1165.20833 |
| 2011-04-03 | 1187.70833 |
| 2011-04-04 | 1206.66667 |
| 2011-04-05 | 1201.97917 |
| 2011-04-06 | 1210.0     |
| 2011-04-07 | 1205.9375  |
| 2011-04-08 | 1202.91667 |
| 2011-04-09 | 1207.29167 |
| 2011-04-10 | 1200.83333 |
| 2011-04-11 | 1205.83333 |
| 2011-04-12 | 1264.375   |
| 2011-04-13 | 1354.375   |
| 2011-04-14 | 1382.60417 |
| 2011-04-15 | 1437.29167 |
| 2011-04-16 | 1481.66667 |
| 2011-04-17 | 1511.14583 |
| 2011-04-18 | 1581.04167 |
| 2011-04-19 | 1591.14583 |
| 2011-04-20 | 1562.60417 |
| 2011-04-21 | 1558.54167 |
| 2011-04-22 | 1564.0625  |
| 2011-04-23 | 1560.0     |
| 2011-04-24 | 1561.14583 |
| 2011-04-25 | 1565.20833 |
| 2011-04-26 | 1554.6875  |
| 2011-04-27 | 1555.10417 |
| 2011-04-28 | 1554.58333 |
| 2011-04-29 | 1562.70833 |
| 2011-04-30 | 1561.875   |
| 2011-05-01 | 1568.33333 |
| 2011-05-02 | 1561.14583 |
| 2011-05-03 | 1562.29167 |
| 2011-05-04 | 1560.41667 |
| 2011-05-05 | 1559.6875  |
| 2011-05-06 | 1562.29167 |
| 2011-05-07 | 1562.1875  |
| 2011-05-08 | 1559.27083 |
| 2011-05-09 | 1555.52083 |
| 2011-05-10 | 1561.77083 |
| 2011-05-11 | 1561.45833 |
| 2011-05-12 | 1566.45833 |
| 2011-05-13 | 1585.10417 |
| 2011-05-14 | 1591.66667 |
| 2011-05-15 | 1594.16667 |
| 2011-05-16 | 1591.77083 |
| 2011-05-17 | 1580.72917 |
| 2011-05-18 | 1590.625   |
| 2011-05-19 | 1591.66667 |
| 2011-05-20 | 1579.0625  |
| 2011-05-21 | 1569.79167 |
| 2011-05-22 | 1559.58333 |
| 2011-05-23 | 1558.75    |
| 2011-05-24 | 1555.41667 |
| 2011-05-25 | 1558.75    |
| 2011-05-26 | 1556.25    |
| 2011-05-27 | 1553.85417 |
| 2011-05-28 | 1550.41667 |
| 2011-05-29 | 1541.5625  |
| 2011-05-30 | 1554.6875  |
| 2011-05-31 | 1553.54167 |
| 2011-06-01 | 1564.0625  |
| 2011-06-02 | 1555.20833 |
| 2011-06-03 | 1547.1875  |
| 2011-06-04 | 1549.27083 |
| 2011-06-05 | 1554.79167 |
| 2011-06-06 | 1542.91667 |
| 2011-06-07 | 1557.27083 |
| 2011-06-08 | 1559.58333 |
| 2011-06-09 | 1566.97917 |
| 2011-06-10 | 1586.25    |
| 2011-06-11 | 1594.27083 |
| 2011-06-12 | 1591.04167 |
| 2011-06-13 | 1581.14583 |
| 2011-06-14 | 1577.08333 |
| 2011-06-15 | 1586.45833 |
| 2011-06-16 | 1588.64583 |
| 2011-06-17 | 1581.14583 |
| 2011-06-18 | 1570.25    |
| 2011-06-19 | 1588.64583 |
| 2011-06-20 | 1587.91667 |
| 2011-06-21 | 1587.8125  |
| 2011-06-22 | 1590.52083 |
| 2011-06-23 | 1586.66667 |
| 2011-06-24 | 1585.9375  |
| 2011-06-25 | 1578.75    |
| 2011-06-26 | 1581.97917 |
| 2011-06-27 | 1585.0     |
| 2011-06-28 | 1591.14583 |
| 2011-06-29 | 1591.5625  |
| 2011-06-30 | 1580.83333 |
| 2011-07-01 | 1590.83333 |
| 2011-07-02 | 1592.08333 |
| 2011-07-03 | 1591.5625  |
| 2011-07-04 | 1594.79167 |
| 2011-07-05 | 1593.4375  |
| 2011-07-06 | 1592.5     |
| 2011-07-07 | 1582.91667 |
| 2011-07-08 | 1591.77083 |
| 2011-07-09 | 1588.64583 |
| 2011-07-10 | 1587.39583 |
| 2011-07-11 | 1519.0     |
| 2011-07-12 | 738.197917 |
| 2011-07-13 | 734.333333 |
| 2011-07-14 | 736.666667 |
| 2011-07-15 | 1020.95833 |
| 2011-07-16 | 1315.72917 |
| 2011-07-17 | 1405.52083 |
| 2011-07-18 | 1496.66667 |
| 2011-07-19 | 1567.39583 |
| 2011-07-20 | 1586.35417 |
| 2011-07-21 | 1581.97917 |
| 2011-07-22 | 1589.79167 |
| 2011-07-23 | 1570.83333 |
| 2011-07-24 | 1585.41667 |
| 2011-07-25 | 1594.27083 |
| 2011-07-26 | 1573.02083 |
| 2011-07-27 | 1578.64583 |
| 2011-07-28 | 1582.70833 |
| 2011-07-29 | 1567.39583 |
| 2011-07-30 | 1578.64583 |
| 2011-07-31 | 1582.70833 |
| 2011-08-01 | 1576.04167 |
| 2011-08-02 | 1571.66667 |
| 2011-08-03 | 1576.97917 |
| 2011-08-04 | 1579.375   |
| 2011-08-05 | 1570.72917 |
| 2011-08-06 | 1580.10417 |
| 2011-08-07 | 1578.54167 |
| 2011-08-08 | 1575.41667 |
| 2011-08-09 | 1579.89583 |
| 2011-08-10 | 1579.6875  |
| 2011-08-11 | 1579.0625  |
| 2011-08-12 | 1578.54167 |
| 2011-08-13 | 1579.16667 |
| 2011-08-14 | 1578.95833 |
| 2011-08-15 | 1579.79167 |
| 2011-08-16 | 1577.08333 |
| 2011-08-17 | 1573.64583 |
| 2011-08-18 | 1574.375   |
| 2011-08-19 | 1575.625   |
| 2011-08-20 | 1585.0     |
| 2011-08-21 | 1579.27083 |
| 2011-08-22 | 1574.58333 |
| 2011-08-23 | 1581.35417 |
| 2011-08-24 | 1578.54167 |
| 2011-08-25 | 1578.95833 |
| 2011-08-26 | 1579.375   |
| 2011-08-27 | 1583.22917 |
| 2011-08-28 | 1584.27083 |
| 2011-08-29 | 1578.95833 |
| 2011-08-30 | 1584.58333 |
| 2011-08-31 | 1582.60417 |
| 2011-09-01 | 1574.6875  |
| 2011-09-02 | 1577.8125  |
| 2011-09-03 | 1580.0     |
| 2011-09-04 | 1581.14583 |
| 2011-09-05 | 1581.35417 |
| 2011-09-06 | 1584.16667 |
| 2011-09-07 | 1593.95833 |
| 2011-09-08 | 1590.0     |
| 2011-09-09 | 1580.3125  |
| 2011-09-10 | 1579.89583 |
| 2011-09-11 | 1578.33333 |
| 2011-09-12 | 1580.0     |
| 2011-09-13 | 1580.0     |
| 2011-09-14 | 1580.0     |
| 2011-09-15 | 1585.52083 |
| 2011-09-16 | 1588.64583 |
| 2011-09-17 | 1595.41667 |
| 2011-09-18 | 1580.3125  |
| 2011-09-19 | 1515.3125  |
| 2011-09-20 | 1424.58333 |
| 2011-09-21 | 1386.14583 |
| 2011-09-22 | 1388.75    |
| 2011-09-23 | 1388.64583 |
| 2011-09-24 | 1390.20833 |
| 2011-09-25 | 1390.0     |
| 2011-09-26 | 1385.9375  |
| 2011-09-27 | 1402.1875  |
| 2011-09-28 | 1440.0     |
| 2011-09-29 | 1437.1875  |
| 2011-09-30 | 1465.0     |
| 2011-10-01 | 1480.72917 |
| 2011-10-02 | 1484.58333 |
| 2011-10-03 | 1485.20833 |
| 2011-10-04 | 1489.0625  |
| 2011-10-05 | 1484.47917 |
| 2011-10-06 | 1481.35417 |
| 2011-10-07 | 1481.25    |
| 2011-10-08 | 1472.08333 |
| 2011-10-09 | 1474.89583 |
| 2011-10-10 | 1474.16667 |
| 2011-10-11 | 1470.0     |
| 2011-10-12 | 1470.0     |
| 2011-10-13 | 1469.6875  |
| 2011-10-14 | 1466.45833 |
| 2011-10-15 | 1465.52083 |
| 2011-10-16 | 1466.875   |
| 2011-10-17 | 1465.9375  |
| 2011-10-18 | 1475.20833 |
| 2011-10-19 | 1481.77083 |
| 2011-10-20 | 1480.0     |
| 2011-10-21 | 1480.0     |
| 2011-10-22 | 1479.89583 |
| 2011-10-23 | 1479.89583 |
| 2011-10-24 | 1475.0     |
| 2011-10-25 | 1478.85417 |
| 2011-10-26 | 1452.60417 |
| 2011-10-27 | 1391.25    |
| 2011-10-28 | 1353.02083 |
| 2011-10-29 | 1317.1875  |
| 2011-10-30 | 1292.08333 |
| 2011-10-31 | 1207.39583 |
| 2011-11-01 | 1071.97917 |
| 2011-11-02 | 1026.25    |
| 2011-11-03 | 1019.27083 |
| 2011-11-04 | 1008.125   |
| 2011-11-05 | 1012.91667 |
| 2011-11-06 | 1015.72917 |
| 2011-11-07 | 496.09375  |
| 2011-11-08 | 155.208333 |
| 2011-11-09 | 155.0      |
| 2011-11-10 | 154.9375   |
| 2011-11-11 | 154.0      |
| 2011-11-12 | 154.0      |
| 2011-11-13 | 154.0      |
| 2011-11-14 | 154.0      |
| 2011-11-15 | 154.0      |
| 2011-11-16 | 153.25     |
| 2011-11-17 | 153.0      |
| 2011-11-18 | 153.0      |
| 2011-11-19 | 153.0      |
| 2011-11-20 | 153.0      |
| 2011-11-21 | 152.041667 |
| 2011-11-22 | 152.0      |
| 2011-11-23 | 152.0      |
| 2011-11-24 | 152.0      |
| 2011-11-25 | 151.791667 |
| 2011-11-26 | 151.0      |
| 2011-11-27 | 151.0      |
| 2011-11-28 | 150.875    |
| 2011-11-29 | 150.0      |
| 2011-11-30 | 150.0      |
| 2011-12-01 | 150.0      |
| 2011-12-02 | 150.0      |
| 2011-12-03 | 149.229167 |
| 2011-12-04 | 149.0      |
| 2011-12-05 | 149.0      |
| 2011-12-06 | 148.90625  |
| 2011-12-07 | 148.0      |
| 2011-12-08 | 148.0      |
| 2011-12-09 | 148.0      |
| 2011-12-10 | 148.0      |
| 2011-12-11 | 148.0      |
| 2011-12-12 | 357.291667 |
| 2011-12-13 | 615.010417 |
| 2011-12-14 | 602.322917 |
| 2011-12-15 | 593.875    |
| 2011-12-16 | 593.46875  |
| 2011-12-17 | 590.84375  |
| 2011-12-18 | 593.822917 |
| 2011-12-19 | 597.270833 |
| 2011-12-20 | 579.333333 |
| 2011-12-21 | 579.864583 |
| 2011-12-22 | 594.354167 |
| 2011-12-23 | 649.885417 |
| 2011-12-24 | 639.25     |
| 2011-12-25 | 637.822917 |
| 2011-12-26 | 638.6875   |
| 2011-12-27 | 635.364583 |
| 2011-12-28 | 634.770833 |
| 2011-12-29 | 628.59375  |
| 2011-12-30 | 593.53125  |
| 2011-12-31 | 594.96875  |
| 2012-01-01 | 571.71875  |
| 2012-01-02 | 596.260417 |
| 2012-01-03 | 655.458333 |
| 2012-01-04 | 653.645833 |
| 2012-01-05 | 646.208333 |
| 2012-01-06 | 603.041667 |
| 2012-01-07 | 563.104167 |
| 2012-01-08 | 593.052083 |
| 2012-01-09 | 651.354167 |
| 2012-01-10 | 642.541667 |
| 2012-01-11 | 635.885417 |
| 2012-01-12 | 623.604167 |
| 2012-01-13 | 605.40625  |
| 2012-01-14 | 596.635417 |
| 2012-01-15 | 583.354167 |
| 2012-01-16 | 566.864583 |
| 2012-01-17 | 589.604167 |
| 2012-01-18 | 601.791667 |
| 2012-01-19 | 564.958333 |
| 2012-01-20 | 566.291667 |
| 2012-01-21 | 577.916667 |
| 2012-01-22 | 562.020833 |
| 2012-01-23 | 553.09375  |
| 2012-01-24 | 547.416667 |
| 2012-01-25 | 544.833333 |
| 2012-01-26 | 539.697917 |
| 2012-01-27 | 539.833333 |
| 2012-01-28 | 540.729167 |
| 2012-01-29 | 537.645833 |
| 2012-01-30 | 538.59375  |
| 2012-01-31 | 540.239583 |
| 2012-02-01 | 539.822917 |
| 2012-02-02 | 539.520833 |
| 2012-02-03 | 538.916667 |
| 2012-02-04 | 538.40625  |
| 2012-02-05 | 535.916667 |
| 2012-02-06 | 534.989583 |
| 2012-02-07 | 535.78125  |
| 2012-02-08 | 535.25     |
| 2012-02-09 | 535.802083 |
| 2012-02-10 | 535.802083 |
| 2012-02-11 | 534.8125   |
| 2012-02-12 | 534.239583 |
| 2012-02-13 | 534.78125  |
| 2012-02-14 | 534.708333 |
| 2012-02-15 | 533.677083 |
| 2012-02-16 | 532.71875  |
| 2012-02-17 | 532.489583 |
| 2012-02-18 | 530.09375  |
| 2012-02-19 | 530.53125  |
| 2012-02-20 | 530.28125  |
| 2012-02-21 | 530.854167 |
| 2012-02-22 | 529.895833 |
| 2012-02-23 | 530.697917 |
| 2012-02-24 | 528.458333 |
| 2012-02-25 | 524.6875   |
| 2012-02-26 | 527.020833 |
| 2012-02-27 | 526.96875  |
| 2012-02-28 | 220.815625 |
| 2012-02-29 | 29.8       |
| 2012-03-01 | 29.8       |
| 2012-03-02 | 29.6854167 |
| 2012-03-03 | 28.8       |
| 2012-03-04 | 28.8       |
| 2012-03-05 | 28.8       |
| 2012-03-06 | 28.8       |
| 2012-03-07 | 28.8       |
| 2012-03-08 | 28.8       |
| 2012-03-09 | 28.8       |
| 2012-03-10 | 28.8       |
| 2012-03-11 |            |
| 2012-03-12 | 28.8       |
| 2012-03-13 | 28.8       |
| 2012-03-14 | 28.8       |
| 2012-03-15 | 28.8       |
| 2012-03-16 | 28.8       |
| 2012-03-17 | 28.8       |
| 2012-03-18 | 28.8       |
| 2012-03-19 | 28.8       |
| 2012-03-20 | 28.8       |
| 2012-03-21 | 28.8       |
| 2012-03-22 | 28.8       |
| 2012-03-23 | 28.8       |
| 2012-03-24 | 28.8       |
| 2012-03-25 | 28.8       |
| 2012-03-26 | 28.7583333 |
| 2012-03-27 | 298.475    |
| 2012-03-28 | 629.09375  |
| 2012-03-29 | 744.6875   |
| 2012-03-30 | 818.885417 |
| 2012-03-31 | 848.729167 |
| 2012-04-01 | 840.145833 |
| 2012-04-02 | 869.635417 |
| 2012-04-03 | 904.947917 |
| 2012-04-04 | 1185.55208 |
| 2012-04-05 | 1496.25    |
| 2012-04-06 | 1540.72917 |
| 2012-04-07 | 1537.60417 |
| 2012-04-08 | 1539.6875  |
| 2012-04-09 | 1545.0     |
| 2012-04-10 | 1545.0     |
| 2012-04-11 | 1550.3125  |
| 2012-04-12 | 1550.0     |
| 2012-04-13 | 1545.20833 |
| 2012-04-14 | 1539.27083 |
| 2012-04-15 | 1537.5     |
| 2012-04-16 | 1542.39583 |
| 2012-04-17 | 1519.16667 |
| 2012-04-18 | 1388.22917 |
| 2012-04-19 | 1339.89583 |
| 2012-04-20 | 1340.9375  |
| 2012-04-21 | 1333.22917 |
| 2012-04-22 | 1273.95833 |
| 2012-04-23 | 1366.97917 |
| 2012-04-24 | 1487.8125  |
| 2012-04-25 | 1585.9375  |
| 2012-04-26 | 1684.79167 |
| 2012-04-27 | 1717.8125  |
| 2012-04-28 | 1712.91667 |
| 2012-04-29 | 1695.52083 |
| 2012-04-30 | 1697.29167 |
| 2012-05-01 | 1697.91667 |
| 2012-05-02 | 1697.1875  |
| 2012-05-03 | 1690.72917 |
| 2012-05-04 | 1699.6875  |
| 2012-05-05 | 1707.70833 |
| 2012-05-06 | 1713.95833 |
| 2012-05-07 | 1710.10417 |
| 2012-05-08 | 1704.27083 |
| 2012-05-09 | 1667.91667 |
| 2012-05-10 | 1628.33333 |
| 2012-05-11 | 1635.3125  |
| 2012-05-12 | 1634.375   |
| 2012-05-13 | 1636.66667 |
| 2012-05-14 | 1634.58333 |
| 2012-05-15 | 1637.08333 |
| 2012-05-16 | 1629.6875  |
| 2012-05-17 | 1618.75    |
| 2012-05-18 | 1615.10417 |
| 2012-05-19 | 1617.1875  |
| 2012-05-20 | 1613.75    |
| 2012-05-21 | 1606.77083 |
| 2012-05-22 | 1613.02083 |
| 2012-05-23 | 1619.6875  |
| 2012-05-24 | 1607.1875  |
| 2012-05-25 | 1603.64583 |
| 2012-05-26 | 1603.75    |
| 2012-05-27 | 1612.91667 |
| 2012-05-28 | 1609.47917 |
| 2012-05-29 | 1608.85417 |
| 2012-05-30 | 1612.29167 |
| 2012-05-31 | 1616.04167 |
| 2012-06-01 | 1612.08333 |
| 2012-06-02 | 1617.08333 |
| 2012-06-03 | 1599.58333 |
| 2012-06-04 | 1586.77083 |
| 2012-06-05 | 1590.83333 |
| 2012-06-06 | 1610.0     |
| 2012-06-07 | 1619.79167 |
| 2012-06-08 | 1617.8125  |
| 2012-06-09 | 1618.95833 |
| 2012-06-10 | 1620.10417 |
| 2012-06-11 | 1607.60417 |
| 2012-06-12 | 1568.85417 |
| 2012-06-13 | 1543.02083 |
| 2012-06-14 | 1544.16667 |
| 2012-06-15 | 1567.60417 |
| 2012-06-16 | 1590.20833 |
| 2012-06-17 | 1590.625   |
| 2012-06-18 | 1587.5     |
| 2012-06-19 | 1590.41667 |
| 2012-06-20 | 1582.08333 |
| 2012-06-21 | 1565.72917 |
| 2012-06-22 | 1547.29167 |
| 2012-06-23 | 1529.375   |
| 2012-06-24 | 1552.8125  |
| 2012-06-25 | 1575.83333 |
| 2012-06-26 | 1572.1875  |
| 2012-06-27 | 1572.5     |
| 2012-06-28 | 1569.89583 |
| 2012-06-29 | 1562.91667 |
| 2012-06-30 | 1559.79167 |
| 2012-07-01 | 1561.14583 |
| 2012-07-02 | 1555.625   |
| 2012-07-03 | 1517.70833 |
| 2012-07-04 | 1483.54167 |
| 2012-07-05 | 1503.33333 |
| 2012-07-06 | 1526.77083 |
| 2012-07-07 | 1519.16667 |
| 2012-07-08 | 1529.27083 |
| 2012-07-09 | 1561.77083 |
| 2012-07-10 | 1556.97917 |
| 2012-07-11 | 1536.5625  |
| 2012-07-12 | 1533.75    |
| 2012-07-13 | 1522.1875  |
| 2012-07-14 | 1521.45833 |
| 2012-07-15 | 1537.39583 |
| 2012-07-16 | 1555.3125  |
| 2012-07-17 | 1563.125   |
| 2012-07-18 | 1508.22917 |
| 2012-07-19 | 1452.5     |
| 2012-07-20 | 1442.29167 |
| 2012-07-21 | 1439.375   |
| 2012-07-22 | 1428.33333 |
| 2012-07-23 | 1455.9375  |
| 2012-07-24 | 1456.04167 |
| 2012-07-25 | 1447.39583 |
| 2012-07-26 | 1449.375   |
| 2012-07-27 | 1450.625   |
| 2012-07-28 | 1441.875   |
| 2012-07-29 | 1427.5     |
| 2012-07-30 | 1430.72917 |
| 2012-07-31 | 1427.91667 |
| 2012-08-01 | 1425.20833 |
| 2012-08-02 | 1421.14583 |
| 2012-08-03 | 1399.0625  |
| 2012-08-04 | 1386.5625  |
| 2012-08-05 | 1387.70833 |
| 2012-08-06 | 1383.02083 |
| 2012-08-07 | 1381.77083 |
| 2012-08-08 | 1386.66667 |
| 2012-08-09 | 1389.47917 |
| 2012-08-10 | 1390.83333 |
| 2012-08-11 | 1404.58333 |
| 2012-08-12 | 1400.52083 |
| 2012-08-13 | 1398.02083 |
| 2012-08-14 | 1396.97917 |
| 2012-08-15 | 1402.08333 |
| 2012-08-16 | 1392.1875  |
| 2012-08-17 | 1390.625   |
| 2012-08-18 | 1374.16667 |
| 2012-08-19 | 1378.95833 |
| 2012-08-20 | 1383.4375  |
| 2012-08-21 | 1345.20833 |
| 2012-08-22 | 1352.70833 |
| 2012-08-23 | 1366.875   |
| 2012-08-24 | 1395.625   |
| 2012-08-25 | 1393.33333 |
| 2012-08-26 | 1405.625   |
| 2012-08-27 | 1406.45833 |
| 2012-08-28 | 1401.14583 |
| 2012-08-29 | 1400.10417 |
| 2012-08-30 | 1377.08333 |
| 2012-08-31 | 1393.02083 |
| 2012-09-01 | 1391.45833 |
| 2012-09-02 | 1403.75    |
| 2012-09-03 | 1403.02083 |
| 2012-09-04 | 1396.35417 |
| 2012-09-05 | 1397.70833 |
| 2012-09-06 | 1403.125   |
| 2012-09-07 | 1380.9375  |
| 2012-09-08 | 1316.04167 |
| 2012-09-09 | 1277.60417 |
| 2012-09-10 | 1285.41667 |
| 2012-09-11 | 1269.79167 |
| 2012-09-12 | 1329.79167 |
| 2012-09-13 | 1380.72917 |
| 2012-09-14 | 1377.60417 |
| 2012-09-15 | 1367.29167 |
| 2012-09-16 | 1326.875   |
| 2012-09-17 | 1281.875   |
| 2012-09-18 | 1257.8125  |
| 2012-09-19 | 1236.25    |
| 2012-09-20 | 1229.27083 |
| 2012-09-21 | 1219.89583 |
| 2012-09-22 | 1203.22917 |
| 2012-09-23 | 1207.91667 |
| 2012-09-24 | 1242.1875  |
| 2012-09-25 |            |
| 2012-09-26 | 1283.125   |
| 2012-09-27 | 1270.52083 |
| 2012-09-28 | 1259.375   |
| 2012-09-29 | 1259.6875  |
| 2012-09-30 | 1261.04167 |
| 2012-10-01 | 1265.625   |
| 2012-10-02 | 1242.70833 |
| 2012-10-03 | 1208.33333 |
| 2012-10-04 | 1157.60417 |
| 2012-10-05 | 1069.0625  |
| 2012-10-06 | 1054.27083 |
| 2012-10-07 | 1059.27083 |
| 2012-10-08 | 1063.54167 |
| 2012-10-09 | 1060.41667 |
| 2012-10-10 | 1048.95833 |
| 2012-10-11 | 1028.29167 |
| 2012-10-12 | 1022.8125  |
| 2012-10-13 | 1013.10417 |
| 2012-10-14 | 1013.54167 |
| 2012-10-15 | 1016.04167 |
| 2012-10-16 | 1006.01042 |
| 2012-10-17 | 1003.85417 |
| 2012-10-18 | 1010.72917 |
| 2012-10-19 | 1017.8125  |
| 2012-10-20 | 1013.54167 |
| 2012-10-21 | 1010.0     |
| 2012-10-22 | 1010.625   |
| 2012-10-23 | 1003.83333 |
| 2012-10-24 | 1013.33333 |
| 2012-10-25 | 1019.79167 |
| 2012-10-26 | 994.65625  |
| 2012-10-27 | 959.989583 |
| 2012-10-28 | 931.78125  |
| 2012-10-29 | 905.354167 |
| 2012-10-30 | 861.729167 |
| 2012-10-31 | 436.45625  |
| 2012-11-01 | 86.4       |
| 2012-11-02 | 86.1708333 |
| 2012-11-03 | 85.4       |
| 2012-11-04 | 85.4       |
| 2012-11-05 | 85.4       |
| 2012-11-06 | 85.4       |
| 2012-11-07 | 85.2875    |
| 2012-11-08 | 84.5       |
| 2012-11-09 | 84.5       |
| 2012-11-10 | 84.5       |
| 2012-11-11 | 84.5       |
| 2012-11-12 | 84.5       |
| 2012-11-13 | 84.4270833 |
| 2012-11-14 | 83.5       |
| 2012-11-15 | 83.5       |
| 2012-11-16 | 83.5       |
| 2012-11-17 | 83.5       |
| 2012-11-18 | 83.5       |
| 2012-11-19 | 83.5       |
| 2012-11-20 | 83.5       |
| 2012-11-21 | 82.80625   |
| 2012-11-22 | 82.6       |
| 2012-11-23 | 82.6       |
| 2012-11-24 | 82.6       |
| 2012-11-25 | 82.6       |
| 2012-11-26 | 82.6       |
| 2012-11-27 | 81.6       |
| 2012-11-28 | 81.6       |
| 2012-11-29 | 81.6       |
| 2012-11-30 | 81.6       |
| 2012-12-01 | 81.6       |
| 2012-12-02 | 81.6       |
| 2012-12-03 | 81.6       |
| 2012-12-04 | 80.7354167 |
| 2012-12-05 | 80.6       |
| 2012-12-06 | 80.6       |
| 2012-12-07 | 80.6       |
| 2012-12-08 | 80.6       |
| 2012-12-09 | 80.459375  |
| 2012-12-10 | 79.7       |
| 2012-12-11 | 341.648958 |
| 2012-12-12 | 673.302083 |
| 2012-12-13 | 659.833333 |
| 2012-12-14 | 591.854167 |
| 2012-12-15 | 573.78125  |
| 2012-12-16 | 592.958333 |
| 2012-12-17 | 625.03125  |
| 2012-12-18 | 632.677083 |
| 2012-12-19 | 634.114583 |
| 2012-12-20 | 648.25     |
| 2012-12-21 | 624.364583 |
| 2012-12-22 | 482.854167 |
| 2012-12-23 | 449.6875   |
| 2012-12-24 | 605.458333 |
| 2012-12-25 | 650.854167 |
| 2012-12-26 | 650.75     |
| 2012-12-27 | 622.010417 |
| 2012-12-28 | 659.947917 |
| 2012-12-29 | 640.6875   |
| 2012-12-30 | 612.375    |
| 2012-12-31 | 586.260417 |
| 2013-01-01 | 607.302083 |
| 2013-01-02 | 605.375    |
| 2013-01-03 | 604.041667 |
| 2013-01-04 | 604.0      |
| 2013-01-05 | 604.0      |
| 2013-01-06 | 604.0      |
| 2013-01-07 | 604.0      |
| 2013-01-08 | 604.0      |
| 2013-01-09 | 604.0      |
| 2013-01-10 | 603.625    |
| 2013-01-11 | 642.46875  |
| 2013-01-12 | 642.0      |
| 2013-01-13 | 642.0      |
| 2013-01-14 | 642.0      |
| 2013-01-15 | 642.0      |
| 2013-01-16 | 642.0      |
| 2013-01-17 | 642.0      |
| 2013-01-18 | 642.0      |
| 2013-01-19 | 642.0      |
| 2013-01-20 | 642.0      |
| 2013-01-21 | 642.0      |
| 2013-01-22 | 642.0      |
| 2013-01-23 | 642.0      |
| 2013-01-24 | 642.0      |
| 2013-01-25 | 640.447917 |
| 2013-01-26 | 549.458333 |
| 2013-01-27 | 521.104167 |
| 2013-01-28 | 524.229167 |
| 2013-01-29 | 526.947917 |
| 2013-01-30 | 545.34375  |
| 2013-01-31 | 591.260417 |
| 2013-02-01 | 612.489583 |
| 2013-02-02 | 630.0      |
| 2013-02-03 | 633.395833 |
| 2013-02-04 | 641.875    |
| 2013-02-05 | 650.458333 |
| 2013-02-06 | 647.729167 |
| 2013-02-07 | 658.854167 |
| 2013-02-08 | 658.302083 |
| 2013-02-09 | 637.885417 |
| 2013-02-10 | 657.21875  |
| 2013-02-11 | 655.21875  |
| 2013-02-12 | 686.875    |
| 2013-02-13 | 667.208333 |
| 2013-02-14 | 666.083333 |
| 2013-02-15 | 667.53125  |
| 2013-02-16 | 667.1875   |
| 2013-02-17 | 656.625    |
| 2013-02-18 | 653.666667 |
| 2013-02-19 | 667.572917 |
| 2013-02-20 | 647.885417 |
| 2013-02-21 | 618.375    |
| 2013-02-22 | 615.229167 |
| 2013-02-23 | 608.322917 |
| 2013-02-24 | 607.802083 |
| 2013-02-25 | 610.791667 |
| 2013-02-26 | 607.416667 |
| 2013-02-27 | 607.135417 |
| 2013-02-28 | 604.208333 |
| 2013-03-01 | 600.958333 |
| 2013-03-02 | 604.395833 |
| 2013-03-03 | 601.833333 |
| 2013-03-04 | 602.125    |
| 2013-03-05 | 601.979167 |
| 2013-03-06 | 600.65625  |
| 2013-03-07 | 606.9375   |
| 2013-03-08 | 611.552083 |
| 2013-03-09 | 612.78125  |
| 2013-03-10 |            |
| 2013-03-11 | 314.645833 |
| 2013-03-12 | 118.0      |
| 2013-03-13 | 118.0      |
| 2013-03-14 | 118.0      |
| 2013-03-15 | 115.635417 |
| 2013-03-16 | 114.0      |
| 2013-03-17 | 114.0      |
| 2013-03-18 | 346.885417 |
| 2013-03-19 | 682.177083 |
| 2013-03-20 | 680.21875  |
| 2013-03-21 | 679.760417 |
| 2013-03-22 | 680.802083 |
| 2013-03-23 | 678.833333 |
| 2013-03-24 | 675.697917 |
| 2013-03-25 | 673.322917 |
| 2013-03-26 | 734.552083 |
| 2013-03-27 | 796.5625   |
| 2013-03-28 | 829.114583 |
| 2013-03-29 | 853.802083 |
| 2013-03-30 | 855.895833 |
| 2013-03-31 | 925.78125  |
| 2013-04-01 | 987.489583 |
| 2013-04-02 | 992.75     |
| 2013-04-03 | 1051.25    |
| 2013-04-04 | 1055.0     |
| 2013-04-05 | 1015.3125  |
| 2013-04-06 | 1099.34375 |
| 2013-04-07 | 1228.125   |
| 2013-04-08 | 1295.0     |
| 2013-04-09 | 1303.125   |
| 2013-04-10 | 1295.20833 |
| 2013-04-11 | 1225.625   |
| 2013-04-12 | 1088.02083 |
| 2013-04-13 | 1049.375   |
| 2013-04-14 | 1031.94792 |
| 2013-04-15 | 1136.45833 |
| 2013-04-16 | 1153.75    |
| 2013-04-17 | 1156.875   |
| 2013-04-18 | 1147.5     |
| 2013-04-19 | 1148.33333 |
| 2013-04-20 | 1141.14583 |
| 2013-04-21 | 1118.22917 |
| 2013-04-22 | 1112.39583 |
| 2013-04-23 | 1120.41667 |
| 2013-04-24 | 1241.77083 |
| 2013-04-25 | 1294.58333 |
| 2013-04-26 | 1215.41667 |
| 2013-04-27 | 1155.20833 |
| 2013-04-28 | 1269.89583 |
| 2013-04-29 | 1350.83333 |
| 2013-04-30 | 1452.70833 |
| 2013-05-01 | 1576.77083 |
| 2013-05-02 | 1621.14583 |
| 2013-05-03 | 1620.20833 |
| 2013-05-04 | 1613.125   |
| 2013-05-05 | 1629.79167 |
| 2013-05-06 | 1637.60417 |
| 2013-05-07 | 1654.16667 |
| 2013-05-08 | 1648.95833 |
| 2013-05-09 | 1593.64583 |
| 2013-05-10 | 1543.22917 |
| 2013-05-11 | 1535.41667 |
| 2013-05-12 | 1556.77083 |
| 2013-05-13 | 1568.125   |
| 2013-05-14 | 1551.45833 |
| 2013-05-15 | 1573.64583 |
| 2013-05-16 | 1563.64583 |
| 2013-05-17 | 1558.33333 |
| 2013-05-18 | 1553.4375  |
| 2013-05-19 | 1561.25    |
| 2013-05-20 | 1549.89583 |
| 2013-05-21 | 1543.75    |
| 2013-05-22 | 1550.83333 |
| 2013-05-23 | 1556.66667 |
| 2013-05-24 | 1554.89583 |
| 2013-05-25 | 1555.625   |
| 2013-05-26 | 1549.375   |
| 2013-05-27 | 1551.5625  |
| 2013-05-28 | 1549.89583 |
| 2013-05-29 | 1550.20833 |
| 2013-05-30 | 1555.625   |
| 2013-05-31 | 1556.5625  |
| 2013-06-01 | 1552.39583 |
| 2013-06-02 | 1559.375   |
| 2013-06-03 | 1557.29167 |
| 2013-06-04 | 1555.41667 |
| 2013-06-05 | 1558.85417 |
| 2013-06-06 | 1553.33333 |
| 2013-06-07 | 1557.8125  |
| 2013-06-08 | 1553.75    |
| 2013-06-09 | 1555.72917 |
| 2013-06-10 | 1552.29167 |
| 2013-06-11 | 1542.70833 |
| 2013-06-12 | 1556.04167 |
| 2013-06-13 | 1554.6875  |
| 2013-06-14 | 1551.35417 |
| 2013-06-15 | 1558.54167 |
| 2013-06-16 | 1553.02083 |
| 2013-06-17 | 1554.16667 |
| 2013-06-18 | 1558.22917 |
| 2013-06-19 | 1557.70833 |
| 2013-06-20 | 1571.97917 |
| 2013-06-21 | 1578.75    |
| 2013-06-22 | 1578.02083 |
| 2013-06-23 | 1577.29167 |
| 2013-06-24 | 1582.08333 |
| 2013-06-25 | 1576.25    |
| 2013-06-26 | 1582.91667 |
| 2013-06-27 | 1580.10417 |
| 2013-06-28 | 1583.22917 |
| 2013-06-29 | 1576.875   |
| 2013-06-30 | 1577.5     |
| 2013-07-01 | 1575.0     |
| 2013-07-02 | 1576.66667 |
| 2013-07-03 | 1578.22917 |
| 2013-07-04 | 1579.16667 |
| 2013-07-05 | 1578.125   |
| 2013-07-06 | 1578.22917 |
| 2013-07-07 | 1578.22917 |
| 2013-07-08 | 1568.54167 |
| 2013-07-09 | 1550.20833 |
| 2013-07-10 | 1537.08333 |
| 2013-07-11 | 1511.875   |
| 2013-07-12 | 1513.33333 |
| 2013-07-13 | 1520.3125  |
| 2013-07-14 | 1521.875   |
| 2013-07-15 | 1534.27083 |
| 2013-07-16 | 1523.4375  |
| 2013-07-17 | 1517.29167 |
| 2013-07-18 | 1513.75    |
| 2013-07-19 | 1545.625   |
| 2013-07-20 | 1544.375   |
| 2013-07-21 | 1528.64583 |
| 2013-07-22 | 1490.625   |
| 2013-07-23 | 1454.375   |
| 2013-07-24 | 1440.10417 |
| 2013-07-25 | 1433.02083 |
| 2013-07-26 | 1458.85417 |
| 2013-07-27 | 1491.875   |
| 2013-07-28 | 1514.89583 |
| 2013-07-29 | 1545.9375  |
| 2013-07-30 | 1577.70833 |
| 2013-07-31 | 1583.54167 |
| 2013-08-01 | 1584.47917 |
| 2013-08-02 | 1578.54167 |
| 2013-08-03 | 1577.60417 |
| 2013-08-04 | 1565.41667 |
| 2013-08-05 | 1552.29167 |
| 2013-08-06 | 1556.97917 |
| 2013-08-07 | 1568.125   |
| 2013-08-08 | 1553.02083 |
| 2013-08-09 | 1549.27083 |
| 2013-08-10 | 1542.08333 |
| 2013-08-11 | 1543.75    |
| 2013-08-12 | 1547.1875  |
| 2013-08-13 | 1548.22917 |
| 2013-08-14 | 1550.10417 |
| 2013-08-15 | 1546.45833 |
| 2013-08-16 | 1530.10417 |
| 2013-08-17 | 1523.33333 |
| 2013-08-18 | 1505.83333 |
| 2013-08-19 | 1504.6875  |
| 2013-08-20 | 1510.83333 |
| 2013-08-21 | 1523.22917 |
| 2013-08-22 | 1528.4375  |
| 2013-08-23 | 1531.875   |
| 2013-08-24 | 1560.83333 |
| 2013-08-25 | 1556.875   |
| 2013-08-26 | 1540.20833 |
| 2013-08-27 | 1542.39583 |
| 2013-08-28 | 1533.22917 |
| 2013-08-29 | 1538.4375  |
| 2013-08-30 | 1541.875   |
| 2013-08-31 | 1545.9375  |
| 2013-09-01 | 1551.66667 |
| 2013-09-02 | 1545.625   |
| 2013-09-03 | 1534.47917 |
| 2013-09-04 | 1529.375   |
| 2013-09-05 | 1526.77083 |
| 2013-09-06 | 1521.14583 |
| 2013-09-07 | 1533.54167 |
| 2013-09-08 | 1542.1875  |
| 2013-09-09 | 1531.14583 |
| 2013-09-10 | 1515.0     |
| 2013-09-11 | 1520.3125  |
| 2013-09-12 | 1503.4375  |
| 2013-09-13 | 1493.85417 |
| 2013-09-14 | 1494.89583 |
| 2013-09-15 | 1483.64583 |
| 2013-09-16 | 1484.16667 |
| 2013-09-17 | 1490.41667 |
| 2013-09-18 | 1490.52083 |
| 2013-09-19 | 1477.39583 |
| 2013-09-20 | 1470.41667 |
| 2013-09-21 | 1470.83333 |
| 2013-09-22 | 1470.20833 |
| 2013-09-23 | 1479.27083 |
| 2013-09-24 | 1473.75    |
| 2013-09-25 | 1448.33333 |
| 2013-09-26 | 1453.22917 |
| 2013-09-27 | 1454.16667 |
| 2013-09-28 | 1454.47917 |
| 2013-09-29 | 1447.8125  |
| 2013-09-30 | 1441.66667 |
| 2013-10-01 | 1448.54167 |
| 2013-10-02 | 1446.04167 |
| 2013-10-03 | 1439.58333 |
| 2013-10-04 | 1455.0     |
| 2013-10-05 | 1434.79167 |
| 2013-10-06 | 1437.70833 |
| 2013-10-07 | 1431.66667 |
| 2013-10-08 | 1424.375   |
| 2013-10-09 | 1430.0     |
| 2013-10-10 | 1433.4375  |
| 2013-10-11 | 1437.08333 |
| 2013-10-12 | 1400.20833 |
| 2013-10-13 | 1373.75    |
| 2013-10-14 | 1372.5     |
| 2013-10-15 | 1351.5625  |
| 2013-10-16 | 1350.0     |
| 2013-10-17 | 1350.0     |
| 2013-10-18 | 1349.6875  |
| 2013-10-19 | 1349.6875  |
| 2013-10-20 | 1344.0625  |
| 2013-10-21 | 1353.33333 |
| 2013-10-22 | 1352.70833 |
| 2013-10-23 | 1347.39583 |
| 2013-10-24 | 1303.4375  |
| 2013-10-25 | 1271.14583 |
| 2013-10-26 | 1256.35417 |
| 2013-10-27 | 1260.83333 |
| 2013-10-28 | 1261.5625  |
| 2013-10-29 | 1237.08333 |
| 2013-10-30 | 1201.5625  |
| 2013-10-31 | 1158.22917 |
| 2013-11-01 | 610.802083 |
| 2013-11-02 | 179.0      |
| 2013-11-03 | 180.270833 |
| 2013-11-04 | 181.0      |
| 2013-11-05 | 180.822917 |
| 2013-11-06 | 180.0      |
| 2013-11-07 | 180.0      |
| 2013-11-08 | 180.0      |
| 2013-11-09 | 180.0      |
| 2013-11-10 | 180.0      |
| 2013-11-11 | 180.0      |
| 2013-11-12 | 180.0      |
| 2013-11-13 | 180.0      |
| 2013-11-14 | 180.0      |
| 2013-11-15 | 180.0      |
| 2013-11-16 | 180.0      |
| 2013-11-17 | 179.895833 |
| 2013-11-18 | 179.0      |
| 2013-11-19 | 179.0      |
| 2013-11-20 | 179.0      |
| 2013-11-21 | 179.0      |
| 2013-11-22 | 179.0      |
| 2013-11-23 | 179.0      |
| 2013-11-24 | 179.0      |
| 2013-11-25 | 179.0      |
| 2013-11-26 | 179.0      |
| 2013-11-27 | 179.0      |
| 2013-11-28 | 179.0      |
| 2013-11-29 | 179.0      |
| 2013-11-30 | 179.0      |
| 2013-12-01 | 179.0      |
| 2013-12-02 | 178.447917 |
| 2013-12-03 | 178.0      |
| 2013-12-04 | 178.0      |
| 2013-12-05 | 178.0      |
| 2013-12-06 | 178.0      |
| 2013-12-07 | 178.0      |
| 2013-12-08 | 178.0      |
| 2013-12-09 | 177.25     |
| 2013-12-10 | 430.270833 |
| 2013-12-11 | 738.052083 |
| 2013-12-12 | 723.197917 |
| 2013-12-13 | 719.916667 |
| 2013-12-14 | 721.09375  |
| 2013-12-15 | 738.041667 |
| 2013-12-16 | 723.885417 |
| 2013-12-17 | 670.34375  |
| 2013-12-18 | 705.239583 |
| 2013-12-19 | 681.052083 |
| 2013-12-20 | 685.760417 |
| 2013-12-21 | 695.135417 |
| 2013-12-22 | 694.895833 |
| 2013-12-23 | 691.052083 |
| 2013-12-24 | 702.40625  |
| 2013-12-25 | 705.0      |
| 2013-12-26 | 695.333333 |
| 2013-12-27 | 683.71875  |
| 2013-12-28 | 681.635417 |
| 2013-12-29 | 679.729167 |
| 2013-12-30 | 688.083333 |
| 2013-12-31 | 674.5625   |
| 2014-01-01 | 671.572917 |
| 2014-01-02 | 692.0625   |
| 2014-01-03 | 676.479167 |
| 2014-01-04 | 690.645833 |
| 2014-01-05 | 703.520833 |
| 2014-01-06 | 682.291667 |
| 2014-01-07 | 690.833333 |
| 2014-01-08 | 683.697917 |
| 2014-01-09 | 672.520833 |
| 2014-01-10 | 682.895833 |
| 2014-01-11 | 685.25     |
| 2014-01-12 | 680.0625   |
| 2014-01-13 | 687.34375  |
| 2014-01-14 | 678.59375  |
| 2014-01-15 | 683.645833 |
| 2014-01-16 | 684.072917 |
| 2014-01-17 | 686.645833 |
| 2014-01-18 | 680.666667 |
| 2014-01-19 | 671.822917 |
| 2014-01-20 | 672.760417 |
| 2014-01-21 | 680.208333 |
| 2014-01-22 | 675.166667 |
| 2014-01-23 | 675.822917 |
| 2014-01-24 | 679.166667 |
| 2014-01-25 | 680.958333 |
| 2014-01-26 | 673.052083 |
| 2014-01-27 | 670.208333 |
| 2014-01-28 | 659.854167 |
| 2014-01-29 | 668.65625  |
| 2014-01-30 | 655.4375   |
| 2014-01-31 | 662.145833 |
| 2014-02-01 | 666.84375  |
| 2014-02-02 | 679.104167 |
| 2014-02-03 | 660.1875   |
| 2014-02-04 | 657.21875  |
| 2014-02-05 | 670.760417 |
| 2014-02-06 | 666.697917 |
| 2014-02-07 | 653.395833 |
| 2014-02-08 | 658.833333 |
| 2014-02-09 | 666.270833 |
| 2014-02-10 | 668.739583 |
| 2014-02-11 | 651.072917 |
| 2014-02-12 | 635.885417 |
| 2014-02-13 | 667.447917 |
| 2014-02-14 | 755.208333 |
| 2014-02-15 | 797.0      |
| 2014-02-16 | 798.979167 |
| 2014-02-17 | 803.197917 |
| 2014-02-18 | 801.46875  |
| 2014-02-19 | 797.125    |
| 2014-02-20 | 795.791667 |
| 2014-02-21 | 793.604167 |
| 2014-02-22 | 791.71875  |
| 2014-02-23 | 794.041667 |
| 2014-02-24 | 793.416667 |
| 2014-02-25 | 793.927083 |
| 2014-02-26 | 795.135417 |
| 2014-02-27 | 795.427083 |
| 2014-02-28 | 798.489583 |
| 2014-03-01 | 801.104167 |
| 2014-03-02 | 801.03125  |
| 2014-03-03 | 801.697917 |
| 2014-03-04 | 798.260417 |
| 2014-03-05 | 796.833333 |
| 2014-03-06 | 796.979167 |
| 2014-03-07 | 797.46875  |
| 2014-03-08 | 798.833333 |
| 2014-03-09 | 798.184783 |
| 2014-03-10 | 471.385417 |
| 2014-03-11 | 248.0      |
| 2014-03-12 | 248.0      |
| 2014-03-13 | 248.0      |
| 2014-03-14 | 248.0      |
| 2014-03-15 | 248.0      |
| 2014-03-16 | 248.0      |
| 2014-03-17 | 248.0      |
| 2014-03-18 | 248.0      |
| 2014-03-19 | 247.479167 |
| 2014-03-20 | 247.0      |
| 2014-03-21 | 247.0      |
| 2014-03-22 | 247.0      |
| 2014-03-23 | 247.0      |
| 2014-03-24 | 247.791667 |
| 2014-03-25 | 380.5625   |
| 2014-03-26 | 692.802083 |
| 2014-03-27 | 694.375    |
| 2014-03-28 | 696.21875  |
| 2014-03-29 | 695.947917 |
| 2014-03-30 | 695.25     |
| 2014-03-31 | 768.197917 |
| 2014-04-01 | 852.916667 |
| 2014-04-02 | 908.4375   |
| 2014-04-03 | 914.291667 |
| 2014-04-04 | 915.395833 |
| 2014-04-05 | 941.708333 |
| 2014-04-06 | 958.208333 |
| 2014-04-07 | 1036.73958 |
| 2014-04-08 | 1198.75    |
| 2014-04-09 | 1352.5     |
| 2014-04-10 | 1505.10417 |
| 2014-04-11 | 1494.89583 |
| 2014-04-12 | 1398.02083 |
| 2014-04-13 | 1401.25    |
| 2014-04-14 | 1394.47917 |
| 2014-04-15 | 1388.95833 |
| 2014-04-16 | 1377.5     |
| 2014-04-17 | 1385.0     |
| 2014-04-18 | 1382.70833 |
| 2014-04-19 | 1381.45833 |
| 2014-04-20 | 1372.1875  |
| 2014-04-21 | 1407.8125  |
| 2014-04-22 | 1471.04167 |
| 2014-04-23 | 1513.75    |
| 2014-04-24 | 1547.91667 |
| 2014-04-25 | 1549.375   |
| 2014-04-26 | 1536.35417 |
| 2014-04-27 | 1528.02083 |
| 2014-04-28 | 1522.08333 |
| 2014-04-29 | 1528.02083 |
| 2014-04-30 | 1531.5625  |
| 2014-05-01 | 1533.95833 |
| 2014-05-02 | 1534.16667 |
| 2014-05-03 | 1552.5     |
| 2014-05-04 | 1560.0     |
| 2014-05-05 | 1553.64583 |
| 2014-05-06 | 1550.52083 |
| 2014-05-07 | 1542.91667 |
| 2014-05-08 | 1558.22917 |
| 2014-05-09 | 1552.91667 |
| 2014-05-10 | 1554.47917 |
| 2014-05-11 | 1563.125   |
| 2014-05-12 | 1558.75    |
| 2014-05-13 | 1561.97917 |
| 2014-05-14 | 1563.22917 |
| 2014-05-15 | 1558.75    |
| 2014-05-16 | 1557.70833 |
| 2014-05-17 | 1561.25    |
| 2014-05-18 | 1562.29167 |
| 2014-05-19 | 1556.66667 |
| 2014-05-20 | 1552.29167 |
| 2014-05-21 | 1562.8125  |
| 2014-05-22 | 1586.5625  |
| 2014-05-23 | 1568.45833 |
| 2014-05-24 | 1594.47917 |
| 2014-05-25 | 1597.29167 |
| 2014-05-26 | 1552.73958 |
| 2014-05-27 | 1558.4375  |
| 2014-05-28 | 1560.0     |
| 2014-05-29 | 1562.39583 |
| 2014-05-30 | 1570.41667 |
| 2014-05-31 | 1558.85417 |
| 2014-06-01 | 1542.5     |
| 2014-06-02 | 1554.27083 |
| 2014-06-03 | 1541.66667 |
| 2014-06-04 | 1593.02083 |
| 2014-06-05 | 1600.83333 |
| 2014-06-06 | 1599.6875  |
| 2014-06-07 | 1593.4375  |
| 2014-06-08 | 1602.39583 |
| 2014-06-09 | 1580.9375  |
| 2014-06-10 | 1584.79167 |
| 2014-06-11 | 1591.77083 |
| 2014-06-12 | 1598.125   |
| 2014-06-13 | 1599.47917 |
| 2014-06-14 | 1591.5625  |
| 2014-06-15 | 1587.91667 |
| 2014-06-16 | 1589.47917 |
| 2014-06-17 | 1591.66667 |
| 2014-06-18 | 1593.64583 |
| 2014-06-19 | 1594.375   |
| 2014-06-20 | 1593.64583 |
| 2014-06-21 | 1594.79167 |
| 2014-06-22 | 1585.10417 |
| 2014-06-23 | 1593.125   |
| 2014-06-24 | 1604.375   |
| 2014-06-25 | 1606.66667 |
| 2014-06-26 | 1597.5     |
| 2014-06-27 | 1593.95833 |
| 2014-06-28 | 1602.39583 |
| 2014-06-29 | 1603.95833 |
| 2014-06-30 | 1596.77083 |
| 2014-07-01 | 1594.79167 |
| 2014-07-02 | 1603.33333 |
| 2014-07-03 | 1595.9375  |
| 2014-07-04 | 1591.77083 |
| 2014-07-05 | 1597.39583 |
| 2014-07-06 | 1593.22917 |
| 2014-07-07 | 1592.29167 |
| 2014-07-08 | 1602.08333 |
| 2014-07-09 | 1612.39583 |
| 2014-07-10 | 1608.95833 |
| 2014-07-11 | 1619.27083 |
| 2014-07-12 | 1626.97917 |
| 2014-07-13 | 1632.91667 |
| 2014-07-14 | 1627.5     |
| 2014-07-15 | 1636.14583 |
| 2014-07-16 | 1627.29167 |
| 2014-07-17 | 1619.16667 |
| 2014-07-18 | 1630.10417 |
| 2014-07-19 | 1636.14583 |
| 2014-07-20 | 1633.02083 |
| 2014-07-21 | 1634.375   |
| 2014-07-22 | 1635.41667 |
| 2014-07-23 | 1637.70833 |
| 2014-07-24 | 1638.125   |
| 2014-07-25 | 1640.0     |
| 2014-07-26 | 1639.79167 |
| 2014-07-27 | 1639.89583 |
| 2014-07-28 | 1640.0     |
| 2014-07-29 | 1640.0     |
| 2014-07-30 | 1631.35417 |
| 2014-07-31 | 1632.5     |
| 2014-08-01 | 1634.79167 |
| 2014-08-02 | 1631.14583 |
| 2014-08-03 | 1630.20833 |
| 2014-08-04 | 1620.0     |
| 2014-08-05 | 1626.77083 |
| 2014-08-06 | 1634.89583 |
| 2014-08-07 | 1629.58333 |
| 2014-08-08 | 1632.60417 |
| 2014-08-09 | 1629.27083 |
| 2014-08-10 | 1633.95833 |
| 2014-08-11 | 1621.5625  |
| 2014-08-12 | 1623.02083 |
| 2014-08-13 | 1612.8125  |
| 2014-08-14 | 1632.5     |
| 2014-08-15 | 1635.3125  |
| 2014-08-16 | 1636.97917 |
| 2014-08-17 | 1623.33333 |
| 2014-08-18 | 1624.16667 |
| 2014-08-19 | 1624.6875  |
| 2014-08-20 | 1630.3125  |
| 2014-08-21 | 1628.85417 |
| 2014-08-22 | 1624.16667 |
| 2014-08-23 | 1633.33333 |
| 2014-08-24 | 1633.64583 |
| 2014-08-25 | 1601.14583 |
| 2014-08-26 | 1585.52083 |
| 2014-08-27 | 1591.875   |
| 2014-08-28 | 1564.47917 |
| 2014-08-29 | 1542.1875  |
| 2014-08-30 | 1540.0     |
| 2014-08-31 | 1539.47917 |
| 2014-09-01 | 1542.8125  |
| 2014-09-02 | 1524.58333 |
| 2014-09-03 | 1512.91667 |
| 2014-09-04 | 1541.5625  |
| 2014-09-05 | 1561.66667 |
| 2014-09-06 | 1598.64583 |
| 2014-09-07 | 1612.70833 |
| 2014-09-08 | 1620.9375  |
| 2014-09-09 | 1632.29167 |
| 2014-09-10 | 1606.66667 |
| 2014-09-11 | 1616.97917 |
| 2014-09-12 | 1614.375   |
| 2014-09-13 | 1615.52083 |
| 2014-09-14 | 1619.0625  |
| 2014-09-15 | 1619.6875  |
| 2014-09-16 | 1598.54167 |
| 2014-09-17 | 1585.72917 |
| 2014-09-18 | 1585.20833 |
| 2014-09-19 | 1586.35417 |
| 2014-09-20 | 1597.5     |
| 2014-09-21 | 1597.1875  |
| 2014-09-22 | 1569.16667 |
| 2014-09-23 | 1549.79167 |
| 2014-09-24 | 1545.625   |
| 2014-09-25 | 1544.16667 |
| 2014-09-26 | 1543.75    |
| 2014-09-27 | 1548.22917 |
| 2014-09-28 | 1537.39583 |
| 2014-09-29 | 1526.14583 |
| 2014-09-30 | 1524.16667 |
| 2014-10-01 | 1511.66667 |
| 2014-10-02 | 1486.77083 |
| 2014-10-03 | 1481.875   |
| 2014-10-04 | 1482.5     |
| 2014-10-05 | 1477.91667 |
| 2014-10-06 | 1488.4375  |
| 2014-10-07 | 1486.71875 |
| 2014-10-08 |            |
| 2014-10-09 |            |
| 2014-10-10 |            |
| 2014-10-11 |            |
| 2014-10-12 |            |
| 2014-10-13 | 1477.5     |
| 2014-10-14 | 1481.97917 |
| 2014-10-15 | 1476.45833 |
| 2014-10-16 | 1466.35417 |
| 2014-10-17 | 1481.875   |
| 2014-10-18 | 1474.6875  |
| 2014-10-19 | 1460.72917 |
| 2014-10-20 | 1460.0     |
| 2014-10-21 | 1464.0625  |
| 2014-10-22 | 1465.72917 |
| 2014-10-23 | 1467.70833 |
| 2014-10-24 | 1463.95833 |
| 2014-10-25 | 1479.375   |
| 2014-10-26 | 1463.33333 |
| 2014-10-27 | 1396.14583 |
| 2014-10-28 | 1358.4375  |
| 2014-10-29 | 1359.79167 |
| 2014-10-30 | 1358.4375  |
| 2014-10-31 | 1346.35417 |
| 2014-11-01 | 1355.625   |
| 2014-11-02 | 1348.125   |
| 2014-11-03 | 1364.79167 |
| 2014-11-04 | 1338.125   |
| 2014-11-05 | 1297.39583 |
| 2014-11-06 | 1259.16667 |
| 2014-11-07 | 1250.0     |
| 2014-11-08 | 1254.47917 |
| 2014-11-09 | 1234.16667 |
| 2014-11-10 | 792.375    |
| 2014-11-11 | 425.0      |
| 2014-11-12 | 424.135417 |
| 2014-11-13 | 423.0625   |
| 2014-11-14 | 579.885417 |
| 2014-11-15 | 778.5      |
| 2014-11-16 | 783.708333 |
| 2014-11-17 | 780.989583 |
| 2014-11-18 | 774.71875  |
| 2014-11-19 | 776.072917 |
| 2014-11-20 | 776.520833 |
| 2014-11-21 | 778.03125  |
| 2014-11-22 | 781.489583 |
| 2014-11-23 | 782.375    |
| 2014-11-24 | 782.5      |
| 2014-11-25 | 781.260417 |
| 2014-11-26 | 778.052083 |
| 2014-11-27 | 780.770833 |
| 2014-11-28 | 780.5625   |
| 2014-11-29 | 780.177083 |
| 2014-11-30 | 779.75     |
| 2014-12-01 | 779.03125  |
| 2014-12-02 | 777.53125  |
| 2014-12-03 | 777.8125   |
| 2014-12-04 | 778.59375  |
| 2014-12-05 | 778.489583 |
| 2014-12-06 | 778.0      |
| 2014-12-07 | 778.083333 |
| 2014-12-08 | 778.0      |
| 2014-12-09 | 777.927083 |
| 2014-12-10 | 775.395833 |
| 2014-12-11 | 774.135417 |
| 2014-12-12 | 773.427083 |
| 2014-12-13 | 776.302083 |
| 2014-12-14 | 777.78125  |
| 2014-12-15 | 778.822917 |
| 2014-12-16 | 775.770833 |
| 2014-12-17 | 773.270833 |
| 2014-12-18 | 730.229167 |
| 2014-12-19 | 710.96875  |
| 2014-12-20 | 732.84375  |
| 2014-12-21 | 731.427083 |
| 2014-12-22 | 735.135417 |
| 2014-12-23 | 735.489583 |
| 2014-12-24 | 731.385417 |
| 2014-12-25 | 725.322917 |
| 2014-12-26 | 730.302083 |
| 2014-12-27 | 772.59375  |
| 2014-12-28 | 798.708333 |
| 2014-12-29 | 738.052083 |
| 2014-12-30 | 773.104167 |
| 2014-12-31 | 770.0      |
| 2015-01-01 | 764.989583 |
| 2015-01-02 | 752.645833 |
| 2015-01-03 | 766.479167 |
| 2015-01-04 | 746.395833 |
| 2015-01-05 | 757.510417 |
| 2015-01-06 | 782.395833 |
| 2015-01-07 | 771.145833 |
| 2015-01-08 | 756.583333 |
| 2015-01-09 | 737.96875  |
| 2015-01-10 | 733.9375   |
| 2015-01-11 | 717.197917 |
| 2015-01-12 | 718.802083 |
| 2015-01-13 | 723.75     |
| 2015-01-14 | 713.197917 |
| 2015-01-15 | 696.739583 |
| 2015-01-16 | 694.395833 |
| 2015-01-17 | 691.302083 |
| 2015-01-18 | 686.5      |
| 2015-01-19 | 685.270833 |
| 2015-01-20 | 686.677083 |
| 2015-01-21 | 686.489583 |
| 2015-01-22 | 684.510417 |
| 2015-01-23 | 681.322917 |
| 2015-01-24 | 679.59375  |
| 2015-01-25 | 690.989583 |
| 2015-01-26 | 682.9375   |
| 2015-01-27 | 684.489583 |
| 2015-01-28 | 683.895833 |
| 2015-01-29 | 674.40625  |
| 2015-01-30 | 664.791667 |
| 2015-01-31 | 663.614583 |
| 2015-02-01 | 659.989583 |
| 2015-02-02 | 660.041667 |
| 2015-02-03 | 662.135417 |
| 2015-02-04 | 662.96875  |
| 2015-02-05 | 664.75     |
| 2015-02-06 | 663.302083 |
| 2015-02-07 | 662.479167 |
| 2015-02-08 | 664.125    |
| 2015-02-09 | 662.625    |
| 2015-02-10 | 662.645833 |
| 2015-02-11 | 660.4375   |
| 2015-02-12 | 662.260417 |
| 2015-02-13 | 663.072917 |
| 2015-02-14 | 663.239583 |
| 2015-02-15 | 663.3125   |
| 2015-02-16 | 662.541667 |
| 2015-02-17 | 663.208333 |
| 2015-02-18 | 663.0      |
| 2015-02-19 | 660.989583 |
| 2015-02-20 | 652.125    |
| 2015-02-21 | 652.604167 |
| 2015-02-22 | 703.0      |
| 2015-02-23 | 703.21875  |
| 2015-02-24 | 703.75     |
| 2015-02-25 | 702.458333 |
| 2015-02-26 | 703.083333 |
| 2015-02-27 | 703.229167 |
| 2015-02-28 | 702.822917 |
| 2015-03-01 | 702.385417 |
| 2015-03-02 | 683.84375  |
| 2015-03-03 | 671.03125  |
| 2015-03-04 | 669.520833 |
| 2015-03-05 | 669.479167 |
| 2015-03-06 | 501.46875  |
| 2015-03-07 | 399.145833 |
| 2015-03-08 | 399.0      |
| 2015-03-09 | 399.0      |
| 2015-03-10 | 399.0      |
| 2015-03-11 | 398.979167 |
| 2015-03-12 | 398.0      |
| 2015-03-13 | 398.0      |
| 2015-03-14 | 398.0      |
| 2015-03-15 | 398.0      |
| 2015-03-16 | 398.0      |
| 2015-03-17 | 398.0      |
| 2015-03-18 | 398.0      |
| 2015-03-19 | 398.0      |
| 2015-03-20 | 398.0      |
| 2015-03-21 | 398.0      |
| 2015-03-22 | 398.0      |
| 2015-03-23 | 397.958333 |
| 2015-03-24 | 597.770833 |
| 2015-03-25 | 857.1875   |
| 2015-03-26 | 978.364583 |
| 2015-03-27 | 1122.08333 |
| 2015-03-28 | 1269.375   |
| 2015-03-29 | 1327.29167 |
| 2015-03-30 | 1369.375   |
| 2015-03-31 | 1384.27083 |
| 2015-04-01 | 1381.97917 |
| 2015-04-02 | 1452.39583 |
| 2015-04-03 | 1496.14583 |
| 2015-04-04 | 1494.79167 |
| 2015-04-05 | 1490.9375  |
| 2015-04-06 | 1515.52083 |
| 2015-04-07 | 1572.29167 |
| 2015-04-08 | 1578.4375  |
| 2015-04-09 | 1578.125   |
| 2015-04-10 | 1579.79167 |
| 2015-04-11 | 1581.66667 |
| 2015-04-12 | 1597.1875  |
| 2015-04-13 | 1591.66667 |
| 2015-04-14 | 1592.5     |
| 2015-04-15 | 1586.66667 |
| 2015-04-16 | 1593.22917 |
| 2015-04-17 | 1593.54167 |
| 2015-04-18 | 1594.47917 |
| 2015-04-19 | 1584.89583 |
| 2015-04-20 | 1580.83333 |
| 2015-04-21 | 1567.70833 |
| 2015-04-22 | 1558.54167 |
| 2015-04-23 | 1557.60417 |
| 2015-04-24 | 1555.625   |
| 2015-04-25 | 1557.5     |
| 2015-04-26 | 1521.45833 |
| 2015-04-27 | 1474.79167 |
| 2015-04-28 | 1466.77083 |
| 2015-04-29 | 1499.79167 |
| 2015-04-30 | 1520.83333 |
| 2015-05-01 | 1518.54167 |
| 2015-05-02 | 1516.35417 |
| 2015-05-03 | 1525.72917 |
| 2015-05-04 | 1539.375   |
| 2015-05-05 | 1547.70833 |
| 2015-05-06 | 1540.0     |
| 2015-05-07 | 1541.25    |
| 2015-05-08 | 1536.14583 |
| 2015-05-09 | 1538.85417 |
| 2015-05-10 | 1532.8125  |
| 2015-05-11 | 1533.95833 |
| 2015-05-12 | 1526.04167 |
| 2015-05-13 | 1531.5625  |
| 2015-05-14 | 1541.14583 |
| 2015-05-15 | 1538.125   |
| 2015-05-16 | 1536.875   |
| 2015-05-17 | 1538.95833 |
| 2015-05-18 | 1538.95833 |
| 2015-05-19 | 1540.625   |
| 2015-05-20 | 1541.25    |
| 2015-05-21 | 1537.8125  |
| 2015-05-22 | 1543.4375  |
| 2015-05-23 | 1518.125   |
| 2015-05-24 | 1531.77083 |
| 2015-05-25 | 1538.85417 |
| 2015-05-26 | 1541.875   |
| 2015-05-27 | 1542.8125  |
| 2015-05-28 | 1539.79167 |
| 2015-05-29 | 1559.58333 |
| 2015-05-30 | 1549.16667 |
| 2015-05-31 | 1554.79167 |
| 2015-06-01 | 1556.77083 |
| 2015-06-02 | 1540.9375  |
| 2015-06-03 | 1532.91667 |
| 2015-06-04 | 1527.8125  |
| 2015-06-05 | 1532.1875  |
| 2015-06-06 | 1537.1875  |
| 2015-06-07 | 1530.0     |
| 2015-06-08 | 1540.52083 |
| 2015-06-09 | 1546.45833 |
| 2015-06-10 | 1544.375   |
| 2015-06-11 | 1540.72917 |
| 2015-06-12 | 1514.16667 |
| 2015-06-13 | 1537.08333 |
| 2015-06-14 | 1545.52083 |
| 2015-06-15 | 1534.27083 |
| 2015-06-16 | 1545.83333 |
| 2015-06-17 | 1554.27083 |
| 2015-06-18 | 1548.125   |
| 2015-06-19 | 1540.9375  |
| 2015-06-20 | 1552.29167 |
| 2015-06-21 | 1556.35417 |
| 2015-06-22 | 1559.375   |
| 2015-06-23 | 1558.22917 |
| 2015-06-24 | 1551.66667 |
| 2015-06-25 | 1552.08333 |
| 2015-06-26 | 1552.5     |
| 2015-06-27 | 1568.22917 |
| 2015-06-28 | 1553.125   |
| 2015-06-29 | 1546.875   |
| 2015-06-30 | 1561.875   |
| 2015-07-01 | 1566.14583 |
| 2015-07-02 | 1563.22917 |
| 2015-07-03 | 1565.20833 |
| 2015-07-04 | 1562.91667 |
| 2015-07-05 | 1555.20833 |
| 2015-07-06 | 1563.4375  |
| 2015-07-07 | 1563.22917 |
| 2015-07-08 | 1590.625   |
| 2015-07-09 | 1596.45833 |
| 2015-07-10 | 1595.0     |
| 2015-07-11 | 1598.75    |
| 2015-07-12 | 1597.60417 |
| 2015-07-13 | 1596.66667 |
| 2015-07-14 | 1597.8125  |
| 2015-07-15 | 1599.79167 |
| 2015-07-16 | 1599.0625  |
| 2015-07-17 | 1598.125   |
| 2015-07-18 | 1605.83333 |
| 2015-07-19 | 1618.4375  |
| 2015-07-20 | 1606.66667 |
| 2015-07-21 | 1601.45833 |
| 2015-07-22 | 1605.72917 |
| 2015-07-23 | 1602.29167 |
| 2015-07-24 | 1605.0     |
| 2015-07-25 | 1607.5     |
| 2015-07-26 | 1608.02083 |
| 2015-07-27 | 1603.33333 |
| 2015-07-28 | 1601.45833 |
| 2015-07-29 | 1612.08333 |
| 2015-07-30 | 1598.64583 |
| 2015-07-31 | 1541.04167 |
| 2015-08-01 | 1474.16667 |
| 2015-08-02 | 1493.4375  |
| 2015-08-03 | 1517.70833 |
| 2015-08-04 | 1518.125   |
| 2015-08-05 | 1516.875   |
| 2015-08-06 | 1518.4375  |
| 2015-08-07 | 1517.29167 |
| 2015-08-08 | 1512.60417 |
| 2015-08-09 | 1501.875   |
| 2015-08-10 | 1497.70833 |
| 2015-08-11 | 1492.08333 |
| 2015-08-12 | 1488.4375  |
| 2015-08-13 | 1500.72917 |
| 2015-08-14 | 1500.3125  |
| 2015-08-15 | 1510.52083 |
| 2015-08-16 | 1509.6875  |
| 2015-08-17 | 1513.33333 |
| 2015-08-18 | 1505.41667 |
| 2015-08-19 | 1511.14583 |
| 2015-08-20 | 1510.625   |
| 2015-08-21 | 1508.02083 |
| 2015-08-22 | 1500.9375  |
| 2015-08-23 | 1489.6875  |
| 2015-08-24 | 1483.33333 |
| 2015-08-25 | 1478.64583 |
| 2015-08-26 | 1476.77083 |
| 2015-08-27 | 1495.3125  |
| 2015-08-28 | 1518.75    |
| 2015-08-29 | 1512.8125  |
| 2015-08-30 | 1511.77083 |
| 2015-08-31 | 1507.70833 |
| 2015-09-01 | 1504.6875  |
| 2015-09-02 | 1514.375   |
| 2015-09-03 | 1512.1875  |
| 2015-09-04 | 1514.375   |
| 2015-09-05 | 1514.79167 |
| 2015-09-06 | 1509.47917 |
| 2015-09-07 | 1472.70833 |
| 2015-09-08 | 1459.58333 |
| 2015-09-09 | 1457.91667 |
| 2015-09-10 | 1454.0625  |
| 2015-09-11 | 1466.45833 |
| 2015-09-12 | 1493.02083 |
| 2015-09-13 | 1497.08333 |
| 2015-09-14 | 1491.25    |
| 2015-09-15 | 1496.77083 |
| 2015-09-16 | 1483.54167 |
| 2015-09-17 | 1449.47917 |
| 2015-09-18 | 1408.95833 |
| 2015-09-19 | 1395.20833 |
| 2015-09-20 | 1398.22917 |
| 2015-09-21 | 1385.41667 |
| 2015-09-22 | 1371.25    |
| 2015-09-23 | 1373.54167 |
| 2015-09-24 | 1344.79167 |
| 2015-09-25 | 1334.58333 |
| 2015-09-26 | 1332.91667 |
| 2015-09-27 | 1336.5625  |
| 2015-09-28 | 1337.5     |
| 2015-09-29 | 1336.77083 |
| 2015-09-30 | 1335.0     |
| 2015-10-01 | 1352.8125  |
| 2015-10-02 | 1384.47917 |
| 2015-10-03 | 1381.45833 |
| 2015-10-04 | 1386.04167 |
| 2015-10-05 | 1384.375   |
| 2015-10-06 | 1381.35417 |
| 2015-10-07 | 1380.72917 |
| 2015-10-08 | 1382.29167 |
| 2015-10-09 | 1357.29167 |
| 2015-10-10 | 1339.27083 |
| 2015-10-11 | 1337.5     |
| 2015-10-12 | 1335.3125  |
| 2015-10-13 | 1337.08333 |
| 2015-10-14 | 1335.52083 |
| 2015-10-15 | 1331.77083 |
| 2015-10-16 | 1328.54167 |
| 2015-10-17 | 1326.875   |
| 2015-10-18 | 1328.75    |
| 2015-10-19 | 1334.47917 |
| 2015-10-20 | 1332.5     |
| 2015-10-21 | 1338.54167 |
| 2015-10-22 | 1337.08333 |
| 2015-10-23 | 1333.22917 |
| 2015-10-24 | 1335.52083 |
| 2015-10-25 | 1338.02083 |
| 2015-10-26 | 1299.27083 |
| 2015-10-27 | 1215.41667 |
| 2015-10-28 | 1194.0625  |
| 2015-10-29 | 1189.58333 |
| 2015-10-30 | 1165.83333 |
| 2015-10-31 | 1145.0     |
| 2015-11-01 | 1147.29167 |
| 2015-11-02 | 1124.79167 |
| 2015-11-03 | 1076.45833 |
| 2015-11-04 | 1042.29167 |
| 2015-11-05 | 989.114583 |
| 2015-11-06 | 895.333333 |
| 2015-11-07 | 565.489583 |
| 2015-11-08 | 376.166667 |
| 2015-11-09 | 375.25     |
| 2015-11-10 | 375.229167 |
| 2015-11-11 | 376.0      |
| 2015-11-12 | 375.208333 |
| 2015-11-13 | 374.552083 |
| 2015-11-14 | 374.0      |
| 2015-11-15 | 373.354167 |
| 2015-11-16 | 594.291667 |
| 2015-11-17 | 739.302083 |
| 2015-11-18 | 750.197917 |
| 2015-11-19 | 740.9375   |
| 2015-11-20 | 712.541667 |
| 2015-11-21 | 707.1875   |
| 2015-11-22 | 704.708333 |
| 2015-11-23 | 699.416667 |
| 2015-11-24 | 702.510417 |
| 2015-11-25 | 705.020833 |
| 2015-11-26 | 704.833333 |
| 2015-11-27 | 703.541667 |
| 2015-11-28 | 703.791667 |
| 2015-11-29 | 703.479167 |
| 2015-11-30 | 702.052083 |
| 2015-12-01 | 699.989583 |
| 2015-12-02 | 697.729167 |
| 2015-12-03 | 697.958333 |
| 2015-12-04 | 687.1875   |
| 2015-12-05 | 689.802083 |
| 2015-12-06 | 691.21875  |
| 2015-12-07 | 685.40625  |
| 2015-12-08 | 684.78125  |
| 2015-12-09 | 687.708333 |
| 2015-12-10 | 688.0      |
| 2015-12-11 | 688.28125  |
| 2015-12-12 | 688.96875  |
| 2015-12-13 | 687.822917 |
| 2015-12-14 | 686.270833 |
| 2015-12-15 | 686.71875  |
| 2015-12-16 | 694.25     |
| 2015-12-17 | 711.5      |
| 2015-12-18 | 705.572917 |
| 2015-12-19 | 686.1875   |
| 2015-12-20 | 703.302083 |
| 2015-12-21 | 672.635417 |
| 2015-12-22 | 673.9375   |
| 2015-12-23 | 677.010417 |
| 2015-12-24 | 685.114583 |
| 2015-12-25 | 678.895833 |
| 2015-12-26 | 719.979167 |
| 2015-12-27 | 727.895833 |
| 2015-12-28 | 710.729167 |
| 2015-12-29 | 695.979167 |
| 2015-12-30 | 684.3125   |
| 2015-12-31 | 695.833333 |
| 2016-01-01 | 707.354167 |
| 2016-01-02 | 661.5      |
| 2016-01-03 | 686.09375  |
| 2016-01-04 | 679.958333 |
| 2016-01-05 | 659.083333 |
| 2016-01-06 | 642.385417 |
| 2016-01-07 | 645.46875  |
| 2016-01-08 | 678.729167 |
| 2016-01-09 | 686.333333 |
| 2016-01-10 | 706.96875  |
| 2016-01-11 | 721.3125   |
| 2016-01-12 | 722.8125   |
| 2016-01-13 | 665.645833 |
| 2016-01-14 | 627.791667 |
| 2016-01-15 | 649.46875  |
| 2016-01-16 | 622.458333 |
| 2016-01-17 | 699.614583 |
| 2016-01-18 | 710.229167 |
| 2016-01-19 | 688.979167 |
| 2016-01-20 | 689.260417 |
| 2016-01-21 | 718.302083 |
| 2016-01-22 | 720.104167 |
| 2016-01-23 | 714.958333 |
| 2016-01-24 | 702.15625  |
| 2016-01-25 | 700.177083 |
| 2016-01-26 | 758.239583 |
| 2016-01-27 | 733.177083 |
| 2016-01-28 | 707.020833 |
| 2016-01-29 | 697.65625  |
| 2016-01-30 | 684.958333 |
| 2016-01-31 | 692.260417 |
| 2016-02-01 | 692.8125   |
| 2016-02-02 | 712.802083 |
| 2016-02-03 | 755.614583 |
| 2016-02-04 | 746.260417 |
| 2016-02-05 | 685.09375  |
| 2016-02-06 | 685.364583 |
| 2016-02-07 | 689.270833 |
| 2016-02-08 | 683.9375   |
| 2016-02-09 | 671.177083 |
| 2016-02-10 | 668.447917 |
| 2016-02-11 | 671.520833 |
| 2016-02-12 | 654.322917 |
| 2016-02-13 | 609.802083 |
| 2016-02-14 | 605.71875  |
| 2016-02-15 | 601.479167 |
| 2016-02-16 | 605.239583 |
| 2016-02-17 | 631.166667 |
| 2016-02-18 | 650.364583 |
| 2016-02-19 | 651.34375  |
| 2016-02-20 | 648.1875   |
| 2016-02-21 | 646.625    |
| 2016-02-22 | 645.385417 |
| 2016-02-23 | 644.697917 |
| 2016-02-24 | 643.375    |
| 2016-02-25 | 641.15625  |
| 2016-02-26 | 640.645833 |
| 2016-02-27 | 642.208333 |
| 2016-02-28 | 642.8125   |
| 2016-02-29 | 643.416667 |
| 2016-03-01 | 644.333333 |
| 2016-03-02 | 647.645833 |
| 2016-03-03 | 647.604167 |
| 2016-03-04 | 551.0625   |
| 2016-03-05 | 420.416667 |
| 2016-03-06 | 375.0      |
| 2016-03-07 | 375.0      |
| 2016-03-08 | 375.0      |
| 2016-03-09 | 374.958333 |
| 2016-03-10 | 374.0      |
| 2016-03-11 | 374.0      |
| 2016-03-12 | 374.0      |
| 2016-03-13 | 374.0      |
| 2016-03-14 | 374.0      |
| 2016-03-15 | 374.0      |
| 2016-03-16 | 374.0      |
| 2016-03-17 | 374.0      |
| 2016-03-18 | 374.0      |
| 2016-03-19 | 374.0      |
| 2016-03-20 | 373.177083 |
| 2016-03-21 | 373.0      |
| 2016-03-22 | 373.0      |
| 2016-03-23 | 374.0      |
| 2016-03-24 | 552.510417 |
| 2016-03-25 | 623.447917 |
| 2016-03-26 | 619.791667 |
| 2016-03-27 | 669.40625  |
| 2016-03-28 | 720.395833 |
| 2016-03-29 | 751.697917 |
| 2016-03-30 | 754.09375  |
| 2016-03-31 | 754.510417 |
| 2016-04-01 | 752.947917 |
| 2016-04-02 | 751.375    |
| 2016-04-03 | 748.239583 |
| 2016-04-04 | 1066.5     |
| 2016-04-05 | 1223.125   |
| 2016-04-06 | 1248.64583 |
| 2016-04-07 | 1250.0     |
| 2016-04-08 | 1243.22917 |
| 2016-04-09 | 1295.20833 |
| 2016-04-10 | 1344.58333 |
| 2016-04-11 | 1423.54167 |
| 2016-04-12 | 1495.20833 |
| 2016-04-13 | 1496.66667 |
| 2016-04-14 | 1519.47917 |
| 2016-04-15 | 1530.0     |
| 2016-04-16 | 1534.89583 |
| 2016-04-17 | 1538.22917 |
| 2016-04-18 | 1539.58333 |
| 2016-04-19 | 1539.375   |
| 2016-04-20 | 1530.9375  |
| 2016-04-21 | 1520.9375  |
| 2016-04-22 | 1513.95833 |
| 2016-04-23 | 1523.64583 |
| 2016-04-24 | 1532.1875  |
| 2016-04-25 | 1537.1875  |
| 2016-04-26 | 1538.4375  |
| 2016-04-27 | 1535.3125  |
| 2016-04-28 | 1470.625   |
| 2016-04-29 | 1432.08333 |
| 2016-04-30 | 1428.54167 |
| 2016-05-01 | 1437.8125  |
| 2016-05-02 | 1461.14583 |
| 2016-05-03 | 1504.89583 |
| 2016-05-04 | 1504.27083 |
| 2016-05-05 | 1501.875   |
| 2016-05-06 | 1536.45833 |
| 2016-05-07 | 1554.58333 |
| 2016-05-08 | 1550.52083 |
| 2016-05-09 | 1549.79167 |
| 2016-05-10 | 1564.27083 |
| 2016-05-11 | 1569.6875  |
| 2016-05-12 | 1558.4375  |
| 2016-05-13 | 1562.91667 |
| 2016-05-14 | 1561.875   |
| 2016-05-15 | 1560.9375  |
| 2016-05-16 | 1549.79167 |
| 2016-05-17 | 1549.79167 |
| 2016-05-18 | 1548.4375  |
| 2016-05-19 | 1544.47917 |
| 2016-05-20 | 1525.3125  |
| 2016-05-21 | 1534.58333 |
| 2016-05-22 | 1523.22917 |
| 2016-05-23 | 1521.97917 |
| 2016-05-24 | 1523.75    |
| 2016-05-25 | 1524.16667 |
| 2016-05-26 | 1539.89583 |
| 2016-05-27 | 1540.3125  |
| 2016-05-28 | 1540.625   |
| 2016-05-29 | 1534.79167 |
| 2016-05-30 | 1549.47917 |
| 2016-05-31 | 1539.375   |
| 2016-06-01 | 1538.75    |
| 2016-06-02 | 1551.45833 |
| 2016-06-03 | 1551.77083 |
| 2016-06-04 | 1543.22917 |
| 2016-06-05 | 1554.27083 |
| 2016-06-06 | 1543.95833 |
| 2016-06-07 | 1557.39583 |
| 2016-06-08 | 1557.91667 |
| 2016-06-09 | 1549.27083 |
| 2016-06-10 | 1552.70833 |
| 2016-06-11 | 1563.33333 |
| 2016-06-12 | 1563.33333 |
| 2016-06-13 | 1568.4375  |
| 2016-06-14 | 1568.4375  |
| 2016-06-15 | 1563.4375  |
| 2016-06-16 | 1567.91667 |
| 2016-06-17 | 1560.20833 |
| 2016-06-18 | 1566.5625  |
| 2016-06-19 | 1560.3125  |
| 2016-06-20 | 1559.79167 |
| 2016-06-21 | 1561.77083 |
| 2016-06-22 | 1559.79167 |
| 2016-06-23 | 1561.77083 |
| 2016-06-24 | 1594.375   |
| 2016-06-25 | 1605.72917 |
| 2016-06-26 | 1606.77083 |
| 2016-06-27 | 1608.02083 |
| 2016-06-28 | 1601.04167 |
| 2016-06-29 | 1601.875   |
| 2016-06-30 | 1611.66667 |
| 2016-07-01 | 1604.27083 |
| 2016-07-02 | 1613.4375  |
| 2016-07-03 | 1560.0     |
| 2016-07-04 | 1606.25    |
| 2016-07-05 | 1607.08333 |
| 2016-07-06 | 1569.97917 |
| 2016-07-07 | 1614.27083 |
| 2016-07-08 | 1592.80208 |
| 2016-07-09 | 1618.54167 |
| 2016-07-10 | 1619.47917 |
| 2016-07-11 | 1596.875   |
| 2016-07-12 | 1549.0625  |
| 2016-07-13 | 1550.52083 |
| 2016-07-14 | 1550.41667 |
| 2016-07-15 | 1550.0     |
| 2016-07-16 | 1550.20833 |
| 2016-07-17 | 1551.77083 |
| 2016-07-18 | 1552.29167 |
| 2016-07-19 | 1560.0     |
| 2016-07-20 | 1560.9375  |
| 2016-07-21 | 1551.875   |
| 2016-07-22 | 1553.22917 |
| 2016-07-23 | 1556.14583 |
| 2016-07-24 | 1554.6875  |
| 2016-07-25 | 1542.29167 |
| 2016-07-26 | 1526.25    |
| 2016-07-27 | 1519.89583 |
| 2016-07-28 | 1519.6875  |
| 2016-07-29 | 1518.64583 |
| 2016-07-30 | 1519.79167 |
| 2016-07-31 | 1504.47917 |
| 2016-08-01 | 1505.52083 |
| 2016-08-02 | 1512.60417 |
| 2016-08-03 | 1510.52083 |
| 2016-08-04 | 1508.95833 |
| 2016-08-05 | 1520.52083 |
| 2016-08-06 | 1532.29167 |
| 2016-08-07 | 1528.22917 |
| 2016-08-08 | 1522.1875  |
| 2016-08-09 | 1522.39583 |
| 2016-08-10 | 1523.85417 |
| 2016-08-11 | 1497.70833 |
| 2016-08-12 | 1484.79167 |
| 2016-08-13 | 1474.375   |
| 2016-08-14 | 1467.70833 |
| 2016-08-15 | 1451.77083 |
| 2016-08-16 | 1445.0     |
| 2016-08-17 | 1446.5625  |
| 2016-08-18 | 1448.125   |
| 2016-08-19 | 1447.70833 |
| 2016-08-20 | 1450.41667 |
| 2016-08-21 | 1447.60417 |
| 2016-08-22 | 1448.54167 |
| 2016-08-23 | 1447.1875  |
| 2016-08-24 | 1449.47917 |
| 2016-08-25 | 1447.91667 |
| 2016-08-26 | 1449.58333 |
| 2016-08-27 | 1435.41667 |
| 2016-08-28 | 1397.91667 |
| 2016-08-29 | 1383.75    |
| 2016-08-30 | 1381.66667 |
| 2016-08-31 | 1384.16667 |
| 2016-09-01 | 1379.79167 |
| 2016-09-02 | 1381.04167 |
| 2016-09-03 | 1365.41667 |
| 2016-09-04 | 1356.25    |
| 2016-09-05 | 1356.66667 |
| 2016-09-06 | 1346.875   |
| 2016-09-07 | 1339.79167 |
| 2016-09-08 | 1340.0     |
| 2016-09-09 | 1340.3125  |
| 2016-09-10 | 1340.52083 |
| 2016-09-11 | 1341.66667 |
| 2016-09-12 | 1340.9375  |
| 2016-09-13 | 1341.97917 |
| 2016-09-14 | 1343.02083 |
| 2016-09-15 | 1343.22917 |
| 2016-09-16 | 1343.02083 |
| 2016-09-17 | 1345.625   |
| 2016-09-18 | 1344.47917 |
| 2016-09-19 | 1333.02083 |
| 2016-09-20 | 1310.72917 |
| 2016-09-21 | 1312.1875  |
| 2016-09-22 | 1310.41667 |
| 2016-09-23 | 1288.95833 |
| 2016-09-24 | 1275.72917 |
| 2016-09-25 | 1264.89583 |
| 2016-09-26 | 1229.47917 |
| 2016-09-27 | 1209.27083 |
| 2016-09-28 | 1207.91667 |
| 2016-09-29 | 1206.5625  |
| 2016-09-30 | 1208.125   |
| 2016-10-01 | 1206.14583 |
| 2016-10-02 | 1204.58333 |
| 2016-10-03 | 1185.41667 |
| 2016-10-04 | 1168.22917 |
| 2016-10-05 | 1170.0     |
| 2016-10-06 | 1179.0625  |
| 2016-10-07 | 1200.9375  |
| 2016-10-08 | 1200.41667 |
| 2016-10-09 | 1200.10417 |
| 2016-10-10 | 1201.5625  |
| 2016-10-11 | 1209.27083 |
| 2016-10-12 | 1202.5     |
| 2016-10-13 | 1206.04167 |
| 2016-10-14 | 1201.45833 |
| 2016-10-15 | 1204.16667 |
| 2016-10-16 | 1203.64583 |
| 2016-10-17 | 1202.5     |
| 2016-10-18 | 1202.1875  |
| 2016-10-19 | 1204.16667 |
| 2016-10-20 | 1203.54167 |
| 2016-10-21 | 1205.10417 |
| 2016-10-22 | 1200.0     |
| 2016-10-23 | 1200.0     |
| 2016-10-24 | 1106.16667 |
| 2016-10-25 | 1064.375   |
| 2016-10-26 | 1066.25    |
| 2016-10-27 | 1073.22917 |
| 2016-10-28 | 937.552083 |
| 2016-10-29 | 793.03125  |
| 2016-10-30 | 741.3125   |
| 2016-10-31 | 575.697917 |
| 2016-11-01 | 428.0      |
| 2016-11-02 | 374.239583 |
| 2016-11-03 | 374.0      |
| 2016-11-04 | 374.0      |
| 2016-11-05 | 374.0      |
| 2016-11-06 | 373.802083 |
| 2016-11-07 | 373.0      |
| 2016-11-08 | 372.375    |
| 2016-11-09 | 372.0      |
| 2016-11-10 | 372.0      |
| 2016-11-11 | 372.0      |
| 2016-11-12 | 372.0      |
| 2016-11-13 | 371.010417 |
| 2016-11-14 | 371.0      |
| 2016-11-15 | 371.0      |
| 2016-11-16 | 370.114583 |
| 2016-11-17 | 446.083333 |
| 2016-11-18 | 466.791667 |
| 2016-11-19 | 466.71875  |
| 2016-11-20 | 466.083333 |
| 2016-11-21 | 466.96875  |
| 2016-11-22 | 485.635417 |
| 2016-11-23 | 521.020833 |
| 2016-11-24 | 520.34375  |
| 2016-11-25 | 519.447917 |
| 2016-11-26 | 518.052083 |
| 2016-11-27 | 517.822917 |
| 2016-11-28 | 519.260417 |
| 2016-11-29 | 520.46875  |
| 2016-11-30 | 519.625    |
| 2016-12-01 | 518.40625  |
| 2016-12-02 | 517.645833 |
| 2016-12-03 | 519.270833 |
| 2016-12-04 | 519.71875  |
| 2016-12-05 | 518.239583 |
| 2016-12-06 | 518.864583 |
| 2016-12-07 | 518.75     |
| 2016-12-08 | 537.583333 |
| 2016-12-09 | 558.260417 |
| 2016-12-10 | 555.083333 |
| 2016-12-11 | 520.333333 |
| 2016-12-12 | 522.385417 |
| 2016-12-13 | 507.989583 |
| 2016-12-14 | 506.854167 |
| 2016-12-15 | 507.041667 |
| 2016-12-16 | 511.572917 |
| 2016-12-17 | 508.770833 |
| 2016-12-18 | 507.864583 |
| 2016-12-19 | 501.239583 |
| 2016-12-20 | 544.46875  |
| 2016-12-21 | 531.59375  |
| 2016-12-22 | 497.28125  |
| 2016-12-23 | 498.020833 |
| 2016-12-24 | 500.427083 |
| 2016-12-25 | 504.229167 |
| 2016-12-26 | 503.489583 |
| 2016-12-27 | 513.78125  |
| 2016-12-28 | 522.229167 |
| 2016-12-29 | 502.177083 |
| 2016-12-30 | 501.395833 |
| 2016-12-31 | 499.479167 |
| 2017-01-01 | 494.9375   |
| 2017-01-02 | 494.78125  |
| 2017-01-03 | 495.78125  |
| 2017-01-04 | 496.21875  |
| 2017-01-05 | 495.510417 |
| 2017-01-06 | 529.822917 |
| 2017-01-07 | 555.197917 |
| 2017-01-08 | 522.770833 |
| 2017-01-09 | 524.9375   |
| 2017-01-10 | 514.291667 |
| 2017-01-11 | 500.729167 |
| 2017-01-12 | 496.375    |
| 2017-01-13 | 487.65625  |
| 2017-01-14 | 467.40625  |
| 2017-01-15 | 464.96875  |
| 2017-01-16 | 460.15625  |
| 2017-01-17 | 456.041667 |
| 2017-01-18 | 456.020833 |
| 2017-01-19 | 459.114583 |
| 2017-01-20 | 459.270833 |
| 2017-01-21 | 460.385417 |
| 2017-01-22 | 459.34375  |
| 2017-01-23 | 459.1875   |
| 2017-01-24 | 457.770833 |
| 2017-01-25 | 457.677083 |
| 2017-01-26 | 457.239583 |
| 2017-01-27 | 463.302083 |
| 2017-01-28 | 498.927083 |
| 2017-01-29 | 495.666667 |
| 2017-01-30 | 489.833333 |
| 2017-01-31 | 484.520833 |
| 2017-02-01 | 453.552083 |
| 2017-02-02 | 454.739583 |
| 2017-02-03 | 454.40625  |
| 2017-02-04 | 453.895833 |
| 2017-02-05 | 453.895833 |
| 2017-02-06 | 454.8125   |
| 2017-02-07 | 455.083333 |
| 2017-02-08 | 456.385417 |
| 2017-02-09 | 455.895833 |
| 2017-02-10 | 455.270833 |
| 2017-02-11 | 457.239583 |
| 2017-02-12 | 459.197917 |
| 2017-02-13 | 457.229167 |
| 2017-02-14 | 453.916667 |
| 2017-02-15 | 453.385417 |
| 2017-02-16 | 452.0625   |
| 2017-02-17 | 466.947917 |
| 2017-02-18 | 491.927083 |
| 2017-02-19 | 490.979167 |
| 2017-02-20 | 491.114583 |
| 2017-02-21 | 490.625    |
| 2017-02-22 | 490.479167 |
| 2017-02-23 | 490.927083 |
| 2017-02-24 | 491.666667 |
| 2017-02-25 | 491.1875   |
| 2017-02-26 | 489.75     |
| 2017-02-27 | 488.697917 |
| 2017-02-28 | 489.625    |
| 2017-03-01 | 489.583333 |
| 2017-03-02 | 487.25     |
| 2017-03-03 | 486.90625  |
| 2017-03-04 | 487.677083 |
| 2017-03-05 | 487.989583 |
| 2017-03-06 | 409.96875  |
| 2017-03-07 | 376.0      |
| 2017-03-08 | 376.0      |
| 2017-03-09 | 376.0      |
| 2017-03-10 | 376.0      |
| 2017-03-11 | 376.0      |
| 2017-03-12 | 376.0      |
| 2017-03-13 | 376.0      |
| 2017-03-14 | 475.802083 |
| 2017-03-15 | 534.0625   |
| 2017-03-16 | 534.489583 |
| 2017-03-17 | 536.78125  |
| 2017-03-18 | 538.416667 |
| 2017-03-19 | 539.645833 |
| 2017-03-20 | 541.729167 |
| 2017-03-21 | 544.125    |
| 2017-03-22 | 544.729167 |
| 2017-03-23 | 546.114583 |
| 2017-03-24 | 613.864583 |
| 2017-03-25 | 682.697917 |
| 2017-03-26 | 680.020833 |
| 2017-03-27 | 742.875    |
| 2017-03-28 | 877.791667 |
| 2017-03-29 | 970.71875  |
| 2017-03-30 | 994.916667 |
| 2017-03-31 | 993.90625  |
| 2017-04-01 | 992.479167 |
| 2017-04-02 | 988.96875  |
| 2017-04-03 | 987.322917 |
| 2017-04-04 | 1057.84375 |
| 2017-04-05 | 1094.47917 |
| 2017-04-06 | 1217.29167 |
| 2017-04-07 | 1333.02083 |
| 2017-04-08 | 1397.70833 |
| 2017-04-09 | 1392.39583 |
| 2017-04-10 | 1388.85417 |
| 2017-04-11 | 1465.20833 |
| 2017-04-12 | 1514.375   |
| 2017-04-13 | 1515.52083 |
| 2017-04-14 | 1522.91667 |
| 2017-04-15 | 1523.33333 |
| 2017-04-16 | 1521.35417 |
| 2017-04-17 | 1522.29167 |
| 2017-04-18 | 1520.83333 |
| 2017-04-19 | 1517.60417 |
| 2017-04-20 | 1518.33333 |
| 2017-04-21 | 1515.9375  |
| 2017-04-22 | 1515.625   |
| 2017-04-23 | 1512.8125  |
| 2017-04-24 | 1515.72917 |
| 2017-04-25 | 1504.0625  |
| 2017-04-26 | 1491.77083 |
| 2017-04-27 | 1488.125   |
| 2017-04-28 | 1488.22917 |
| 2017-04-29 | 1493.22917 |
| 2017-04-30 | 1488.75    |
| 2017-05-01 | 1495.52083 |
| 2017-05-02 | 1490.52083 |
| 2017-05-03 | 1495.72917 |
| 2017-05-04 | 1492.91667 |
| 2017-05-05 | 1523.4375  |
| 2017-05-06 | 1597.29167 |
| 2017-05-07 | 1622.8125  |
| 2017-05-08 | 1619.16667 |
| 2017-05-09 | 1614.58333 |
| 2017-05-10 | 1617.1875  |
| 2017-05-11 | 1615.3125  |
| 2017-05-12 | 1610.9375  |
| 2017-05-13 | 1613.4375  |
| 2017-05-14 | 1601.45833 |
| 2017-05-15 | 1598.02083 |
| 2017-05-16 | 1619.27083 |
| 2017-05-17 | 1617.60417 |
| 2017-05-18 | 1619.58333 |
| 2017-05-19 | 1536.875   |
| 2017-05-20 | 1429.89583 |
| 2017-05-21 | 1431.97917 |
| 2017-05-22 | 1437.39583 |
| 2017-05-23 | 1434.375   |
| 2017-05-24 | 1436.35417 |
| 2017-05-25 | 1441.77083 |
| 2017-05-26 | 1436.04167 |
| 2017-05-27 | 1434.0625  |
| 2017-05-28 | 1432.60417 |
| 2017-05-29 | 1431.66667 |
| 2017-05-30 | 1433.33333 |
| 2017-05-31 | 1429.79167 |
| 2017-06-01 | 1430.41667 |
| 2017-06-02 | 1426.875   |
| 2017-06-03 | 1423.125   |
| 2017-06-04 | 1426.35417 |
| 2017-06-05 | 1415.17708 |
| 2017-06-06 | 1430.20833 |
| 2017-06-07 | 1438.02083 |
| 2017-06-08 | 1434.375   |
| 2017-06-09 | 1435.3125  |
| 2017-06-10 | 1439.79167 |
| 2017-06-11 | 1438.33333 |
| 2017-06-12 | 1429.89583 |
| 2017-06-13 | 1429.58333 |
| 2017-06-14 | 1428.125   |
| 2017-06-15 | 1449.79167 |
| 2017-06-16 | 1472.70833 |
| 2017-06-17 | 1475.72917 |
| 2017-06-18 | 1466.875   |
| 2017-06-19 | 1465.625   |
| 2017-06-20 | 1469.89583 |
| 2017-06-21 | 1465.9375  |
| 2017-06-22 | 1471.77083 |
| 2017-06-23 | 1470.41667 |
| 2017-06-24 | 1470.625   |
| 2017-06-25 | 1468.54167 |
| 2017-06-26 | 1474.89583 |
| 2017-06-27 | 1471.35417 |
| 2017-06-28 | 1471.25    |
| 2017-06-29 | 1510.52083 |
| 2017-06-30 | 1564.0625  |
| 2017-07-01 | 1562.91667 |
| 2017-07-02 | 1561.97917 |
| 2017-07-03 | 1564.27083 |
| 2017-07-04 | 1562.29167 |
| 2017-07-05 | 1564.47917 |
| 2017-07-06 | 1567.70833 |
| 2017-07-07 | 1566.45833 |
| 2017-07-08 | 1562.91667 |
| 2017-07-09 | 1567.29167 |
| 2017-07-10 | 1566.25    |
| 2017-07-11 | 1572.1875  |
| 2017-07-12 | 1571.35417 |
| 2017-07-13 | 1562.60417 |
| 2017-07-14 | 1552.1875  |
| 2017-07-15 | 1560.52083 |
| 2017-07-16 | 1559.89583 |
| 2017-07-17 | 1556.66667 |
| 2017-07-18 | 1553.125   |
| 2017-07-19 | 1552.70833 |
| 2017-07-20 | 1551.875   |
| 2017-07-21 | 1550.41667 |
| 2017-07-22 | 1555.41667 |
| 2017-07-23 | 1546.875   |
| 2017-07-24 | 1548.125   |
| 2017-07-25 | 1553.85417 |
| 2017-07-26 | 1561.77083 |
| 2017-07-27 | 1550.52083 |
| 2017-07-28 | 1544.89583 |
| 2017-07-29 | 1553.75    |
| 2017-07-30 | 1554.89583 |
| 2017-07-31 | 1551.04167 |
| 2017-08-01 | 1555.41667 |
| 2017-08-02 | 1554.47917 |
| 2017-08-03 | 1552.91667 |
| 2017-08-04 | 1550.10417 |
| 2017-08-05 | 1560.52083 |
| 2017-08-06 | 1556.97917 |
| 2017-08-07 | 1548.54167 |
| 2017-08-08 | 1555.20833 |
| 2017-08-09 | 1555.0     |
| 2017-08-10 | 1541.35417 |
| 2017-08-11 | 1533.64583 |
| 2017-08-12 | 1523.95833 |
| 2017-08-13 | 1521.875   |
| 2017-08-14 | 1478.75    |
| 2017-08-15 | 1454.6875  |
| 2017-08-16 | 1449.27083 |
| 2017-08-17 | 1455.10417 |
| 2017-08-18 | 1459.6875  |
| 2017-08-19 | 1450.0     |
| 2017-08-20 | 1448.4375  |
| 2017-08-21 | 1455.20833 |
| 2017-08-22 | 1458.02083 |
| 2017-08-23 | 1478.22917 |
| 2017-08-24 | 1495.41667 |
| 2017-08-25 | 1493.02083 |
| 2017-08-26 | 1489.58333 |
| 2017-08-27 | 1493.02083 |
| 2017-08-28 | 1488.22917 |
| 2017-08-29 | 1488.33333 |
| 2017-08-30 | 1487.08333 |
| 2017-08-31 | 1486.04167 |
| 2017-09-01 | 1483.75    |
| 2017-09-02 | 1489.58333 |
| 2017-09-03 | 1483.4375  |
| 2017-09-04 | 1484.47917 |
| 2017-09-05 | 1485.20833 |
| 2017-09-06 | 1481.66667 |
| 2017-09-07 | 1485.52083 |
| 2017-09-08 | 1485.9375  |
| 2017-09-09 | 1490.20833 |
| 2017-09-10 | 1483.85417 |
| 2017-09-11 | 1486.45833 |
| 2017-09-12 | 1486.97917 |
| 2017-09-13 | 1460.10417 |
| 2017-09-14 | 1441.5625  |
| 2017-09-15 | 1408.54167 |
| 2017-09-16 | 1360.10417 |
| 2017-09-17 | 1338.4375  |
| 2017-09-18 | 1303.64583 |
| 2017-09-19 | 1283.54167 |
| 2017-09-20 | 1280.0     |
| 2017-09-21 | 1280.9375  |
| 2017-09-22 | 1282.1875  |
| 2017-09-23 | 1282.1875  |
| 2017-09-24 | 1280.20833 |
| 2017-09-25 | 1242.5     |
| 2017-09-26 | 1200.0     |
| 2017-09-27 | 1201.45833 |
| 2017-09-28 | 1208.54167 |
| 2017-09-29 | 1208.64583 |
| 2017-09-30 | 1205.9375  |
| 2017-10-01 | 1208.33333 |
| 2017-10-02 | 1173.85417 |
| 2017-10-03 | 1148.125   |
| 2017-10-04 | 1150.625   |
| 2017-10-05 | 1162.39583 |
| 2017-10-06 | 1161.77083 |
| 2017-10-07 | 1159.16667 |
| 2017-10-08 | 1155.0     |
| 2017-10-09 | 1150.0     |
| 2017-10-10 | 1150.72917 |
| 2017-10-11 | 1152.70833 |
| 2017-10-12 | 1151.45833 |
| 2017-10-13 | 1150.41667 |
| 2017-10-14 | 1149.79167 |
| 2017-10-15 | 1150.0     |
| 2017-10-16 | 1150.0     |
| 2017-10-17 | 1150.0     |
| 2017-10-18 | 1150.0     |
| 2017-10-19 | 1152.70833 |
| 2017-10-20 | 1146.66667 |
| 2017-10-21 | 1129.27083 |
| 2017-10-22 | 1131.66667 |
| 2017-10-23 | 1133.54167 |
| 2017-10-24 | 1133.02083 |
| 2017-10-25 | 1130.0     |
| 2017-10-26 | 1132.29167 |
| 2017-10-27 | 1135.83333 |
| 2017-10-28 | 1148.95833 |
| 2017-10-29 | 1146.14583 |
| 2017-10-30 | 704.322917 |
| 2017-10-31 | 375.322917 |
| 2017-11-01 | 375.0      |
| 2017-11-02 | 374.979167 |
| 2017-11-03 | 374.0      |
| 2017-11-04 | 374.0      |
| 2017-11-05 | 374.0      |
| 2017-11-06 | 373.78125  |
| 2017-11-07 | 373.0      |
| 2017-11-08 | 372.864583 |
| 2017-11-09 | 372.0      |
| 2017-11-10 | 372.0      |
| 2017-11-11 | 372.0      |
| 2017-11-12 | 372.0      |
| 2017-11-13 | 371.6875   |
| 2017-11-14 | 371.0      |
| 2017-11-15 | 370.25     |
| 2017-11-16 | 370.0      |
| 2017-11-17 | 370.0      |
| 2017-11-18 | 369.927083 |
| 2017-11-19 | 369.0      |
| 2017-11-20 | 368.40625  |
| 2017-11-21 | 368.0      |
| 2017-11-22 | 367.59375  |
| 2017-11-23 | 367.0      |
| 2017-11-24 | 367.0      |
| 2017-11-25 | 366.822917 |
| 2017-11-26 | 366.0      |
| 2017-11-27 | 366.0      |
| 2017-11-28 | 365.197917 |
| 2017-11-29 | 365.0      |
| 2017-11-30 | 364.208333 |
| 2017-12-01 | 364.0      |
| 2017-12-02 | 363.322917 |
| 2017-12-03 | 363.0      |
| 2017-12-04 | 362.770833 |
| 2017-12-05 | 362.0      |
| 2017-12-06 | 361.302083 |
| 2017-12-07 | 361.0      |
| 2017-12-08 | 360.197917 |
| 2017-12-09 | 360.0      |
| 2017-12-10 | 359.541667 |
| 2017-12-11 | 359.0      |
| 2017-12-12 | 358.875    |
| 2017-12-13 | 358.0      |
| 2017-12-14 | 358.0      |
| 2017-12-15 | 357.364583 |
| 2017-12-16 | 357.0      |
| 2017-12-17 | 356.760417 |
| 2017-12-18 | 356.0      |
| 2017-12-19 | 356.0      |
| 2017-12-20 | 356.0      |
| 2017-12-21 | 355.260417 |
| 2017-12-22 | 354.489583 |
| 2017-12-23 | 354.0      |
| 2017-12-24 | 354.0      |
| 2017-12-25 | 353.958333 |
| 2017-12-26 | 353.0      |
| 2017-12-27 | 353.0      |
| 2017-12-28 | 353.0      |
| 2017-12-29 | 352.291667 |
| 2017-12-30 | 352.0      |
| 2017-12-31 | 352.0      |
| 2018-01-01 | 351.447917 |
| 2018-01-02 | 351.0      |
| 2018-01-03 | 350.166667 |
| 2018-01-04 | 350.0      |
| 2018-01-05 | 349.177083 |
| 2018-01-06 | 349.0      |
| 2018-01-07 | 349.0      |
| 2018-01-08 | 349.0      |
| 2018-01-09 | 349.0      |
| 2018-01-10 | 349.0      |
| 2018-01-11 | 349.0      |
| 2018-01-12 | 349.0      |
| 2018-01-13 | 348.427083 |
| 2018-01-14 | 348.0      |
| 2018-01-15 | 348.0      |
| 2018-01-16 | 348.0      |
| 2018-01-17 | 348.0      |
| 2018-01-18 | 347.9375   |
| 2018-01-19 | 347.0      |
| 2018-01-20 | 347.0      |
| 2018-01-21 | 347.0      |
| 2018-01-22 | 347.0      |
| 2018-01-23 | 347.0      |
| 2018-01-24 | 346.09375  |
| 2018-01-25 | 346.0      |
| 2018-01-26 | 346.0      |
| 2018-01-27 | 345.1875   |
| 2018-01-28 | 345.0      |
| 2018-01-29 | 344.895833 |
| 2018-01-30 | 344.0      |
| 2018-01-31 | 344.0      |
| 2018-02-01 | 344.0      |
| 2018-02-02 | 344.0      |
| 2018-02-03 | 344.0      |
| 2018-02-04 | 344.0      |
| 2018-02-05 | 344.0      |
| 2018-02-06 | 343.322917 |
| 2018-02-07 | 343.0      |
| 2018-02-08 | 343.0      |
| 2018-02-09 | 343.0      |
| 2018-02-10 | 343.333333 |
| 2018-02-11 | 343.072917 |
| 2018-02-12 | 343.572917 |
| 2018-02-13 | 346.541667 |
| 2018-02-14 | 347.0      |
| 2018-02-15 | 347.0      |
| 2018-02-16 | 346.552083 |
| 2018-02-17 | 346.0      |
| 2018-02-18 | 346.0      |
| 2018-02-19 | 346.0      |
| 2018-02-20 | 346.0      |
| 2018-02-21 | 345.145833 |
| 2018-02-22 | 345.375    |
| 2018-02-23 | 345.604167 |
| 2018-02-24 | 345.0      |
| 2018-02-25 | 345.0      |
| 2018-02-26 | 344.927083 |
| 2018-02-27 | 344.0      |
| 2018-02-28 | 344.0      |
| 2018-03-01 | 344.0      |
| 2018-03-02 | 344.0      |
| 2018-03-03 | 344.0      |
| 2018-03-04 | 343.208333 |
| 2018-03-05 | 343.0      |
| 2018-03-06 | 343.0      |
| 2018-03-07 | 342.145833 |
| 2018-03-08 | 342.0      |
| 2018-03-09 | 342.0      |
| 2018-03-10 | 342.0      |
| 2018-03-11 | 342.0      |
| 2018-03-12 | 342.0      |
| 2018-03-13 | 341.135417 |
| 2018-03-14 | 341.0      |
| 2018-03-15 | 341.0      |
| 2018-03-16 | 341.989583 |
| 2018-03-17 | 342.0      |
| 2018-03-18 | 342.0      |
| 2018-03-19 | 342.0      |
| 2018-03-20 | 342.0      |
| 2018-03-21 | 341.322917 |
| 2018-03-22 | 341.0      |
| 2018-03-23 | 342.958333 |
| 2018-03-24 | 344.0      |
| 2018-03-25 | 344.0      |
| 2018-03-26 | 343.3125   |
| 2018-03-27 | 343.0      |
| 2018-03-28 | 566.46875  |
| 2018-03-29 | 810.229167 |
| 2018-03-30 | 809.916667 |
| 2018-03-31 | 852.90625  |
| 2018-04-01 | 888.78125  |
| 2018-04-02 | 897.9375   |
| 2018-04-03 | 897.708333 |
| 2018-04-04 | 1060.375   |
| 2018-04-05 | 1302.1875  |
| 2018-04-06 | 1394.89583 |
| 2018-04-07 | 1424.16667 |
| 2018-04-08 | 1456.66667 |
| 2018-04-09 | 1504.79167 |
| 2018-04-10 | 1546.66667 |
| 2018-04-11 | 1553.4375  |
| 2018-04-12 | 1553.02083 |
| 2018-04-13 | 1547.8125  |
| 2018-04-14 | 1553.22917 |
| 2018-04-15 | 1551.875   |
| 2018-04-16 | 1558.4375  |
| 2018-04-17 | 1564.0625  |
| 2018-04-18 | 1514.375   |
| 2018-04-19 | 1444.375   |
| 2018-04-20 | 1439.16667 |
| 2018-04-21 | 1451.25    |
| 2018-04-22 | 1453.54167 |
| 2018-04-23 | 1457.8125  |
| 2018-04-24 | 1459.375   |
| 2018-04-25 | 1492.8125  |
| 2018-04-26 | 1480.10417 |
| 2018-04-27 | 1493.54167 |
| 2018-04-28 | 1496.97917 |
| 2018-04-29 | 1492.91667 |
| 2018-04-30 | 1499.6875  |
| 2018-05-01 | 1517.29167 |
| 2018-05-02 | 1530.83333 |
| 2018-05-03 | 1535.20833 |
| 2018-05-04 | 1536.5625  |
| 2018-05-05 | 1531.5625  |
| 2018-05-06 | 1537.08333 |
| 2018-05-07 | 1537.8125  |
| 2018-05-08 | 1536.35417 |
| 2018-05-09 | 1529.89583 |
| 2018-05-10 | 1524.47917 |
| 2018-05-11 | 1540.0     |
| 2018-05-12 | 1538.54167 |
| 2018-05-13 | 1540.10417 |
| 2018-05-14 | 1545.10417 |
| 2018-05-15 | 1540.9375  |
| 2018-05-16 | 1539.89583 |
| 2018-05-17 | 1536.25    |
| 2018-05-18 | 1535.0     |
| 2018-05-19 | 1530.83333 |
| 2018-05-20 | 1534.47917 |
| 2018-05-21 | 1539.27083 |
| 2018-05-22 | 1539.89583 |
| 2018-05-23 | 1542.1875  |
| 2018-05-24 | 1545.52083 |
| 2018-05-25 | 1545.10417 |
| 2018-05-26 | 1553.22917 |
| 2018-05-27 | 1542.8125  |
| 2018-05-28 | 1541.25    |
| 2018-05-29 | 1539.89583 |
| 2018-05-30 | 1546.04167 |
| 2018-05-31 | 1555.10417 |
| 2018-06-01 | 1564.16667 |
| 2018-06-02 | 1568.33333 |
| 2018-06-03 | 1566.35417 |
| 2018-06-04 | 1563.64583 |
| 2018-06-05 | 1570.41667 |
| 2018-06-06 | 1565.52083 |
| 2018-06-07 | 1566.14583 |
| 2018-06-08 | 1568.4375  |
| 2018-06-09 | 1574.0625  |
| 2018-06-10 | 1573.22917 |
| 2018-06-11 | 1570.625   |
| 2018-06-12 | 1570.0     |
| 2018-06-13 | 1573.22917 |
| 2018-06-14 | 1572.70833 |
| 2018-06-15 | 1573.85417 |
| 2018-06-16 | 1568.54167 |
| 2018-06-17 | 1573.4375  |
| 2018-06-18 | 1568.125   |
| 2018-06-19 | 1572.8125  |
| 2018-06-20 | 1576.77083 |
| 2018-06-21 | 1573.54167 |
| 2018-06-22 | 1575.52083 |
| 2018-06-23 | 1575.52083 |
| 2018-06-24 | 1571.35417 |
| 2018-06-25 | 1573.22917 |
| 2018-06-26 | 1562.29167 |
| 2018-06-27 | 1556.45833 |
| 2018-06-28 | 1545.3125  |
| 2018-06-29 | 1544.6875  |
| 2018-06-30 | 1531.25    |
| 2018-07-01 | 1528.4375  |
| 2018-07-02 | 1526.35417 |
| 2018-07-03 | 1541.35417 |
| 2018-07-04 | 1526.97917 |
| 2018-07-05 | 1538.64583 |
| 2018-07-06 | 1552.8125  |
| 2018-07-07 | 1564.47917 |
| 2018-07-08 | 1571.45833 |
| 2018-07-09 | 1572.70833 |
| 2018-07-10 | 1570.0     |
| 2018-07-11 | 1560.3125  |
| 2018-07-12 | 1534.375   |
| 2018-07-13 | 1522.5     |
| 2018-07-14 | 1518.85417 |
| 2018-07-15 | 1535.20833 |
| 2018-07-16 | 1508.125   |
| 2018-07-17 | 1484.375   |
| 2018-07-18 | 1486.77083 |
| 2018-07-19 | 1525.41667 |
| 2018-07-20 | 1501.5625  |
| 2018-07-21 | 1499.16667 |
| 2018-07-22 | 1493.33333 |
| 2018-07-23 | 1512.29167 |
| 2018-07-24 | 1501.97917 |
| 2018-07-25 | 1504.58333 |
| 2018-07-26 | 1472.29167 |
| 2018-07-27 | 1450.41667 |
| 2018-07-28 | 1454.58333 |
| 2018-07-29 | 1466.14583 |
| 2018-07-30 | 1470.72917 |
| 2018-07-31 | 1465.625   |
| 2018-08-01 | 1459.0625  |
| 2018-08-02 | 1444.27083 |
| 2018-08-03 | 1438.125   |
| 2018-08-04 | 1470.0     |
| 2018-08-05 | 1476.25    |
| 2018-08-06 | 1473.02083 |
| 2018-08-07 | 1468.02083 |
| 2018-08-08 | 1472.1875  |
| 2018-08-09 | 1467.1875  |
| 2018-08-10 | 1470.72917 |
| 2018-08-11 | 1470.41667 |
| 2018-08-12 | 1476.35417 |
| 2018-08-13 | 1475.10417 |
| 2018-08-14 | 1475.20833 |
| 2018-08-15 | 1474.47917 |
| 2018-08-16 | 1468.22917 |
| 2018-08-17 | 1463.54167 |
| 2018-08-18 | 1483.125   |
| 2018-08-19 | 1487.39583 |
| 2018-08-20 | 1484.6875  |
| 2018-08-21 | 1488.75    |
| 2018-08-22 | 1501.875   |
| 2018-08-23 | 1508.02083 |
| 2018-08-24 | 1465.83333 |
| 2018-08-25 | 1450.41667 |
| 2018-08-26 | 1438.95833 |
| 2018-08-27 | 1440.72917 |
| 2018-08-28 | 1446.25    |
| 2018-08-29 | 1456.77083 |
| 2018-08-30 | 1457.91667 |
| 2018-08-31 | 1462.60417 |
| 2018-09-01 | 1464.16667 |
| 2018-09-02 | 1465.0     |
| 2018-09-03 | 1461.97917 |
| 2018-09-04 | 1449.79167 |
| 2018-09-05 | 1436.66667 |
| 2018-09-06 | 1439.47917 |
| 2018-09-07 | 1438.33333 |
| 2018-09-08 | 1438.125   |
| 2018-09-09 | 1440.10417 |
| 2018-09-10 | 1430.41667 |
| 2018-09-11 | 1420.9375  |
| 2018-09-12 | 1411.45833 |
| 2018-09-13 | 1386.35417 |
| 2018-09-14 | 1353.64583 |
| 2018-09-15 | 1278.02083 |
| 2018-09-16 | 1378.22917 |
| 2018-09-17 | 1331.04167 |
| 2018-09-18 | 1263.125   |
| 2018-09-19 | 1263.64583 |
| 2018-09-20 | 1311.77083 |
| 2018-09-21 | 1274.27083 |
| 2018-09-22 | 1190.20833 |
| 2018-09-23 | 1125.41667 |
| 2018-09-24 | 1066.5625  |
| 2018-09-25 | 1034.02083 |
| 2018-09-26 | 996.0625   |
| 2018-09-27 | 1031.5625  |
| 2018-09-28 | 1063.125   |
| 2018-09-29 | 1061.875   |
| 2018-09-30 | 1061.97917 |
| 2018-10-01 | 1063.54167 |
| 2018-10-02 | 1154.47917 |
| 2018-10-03 | 1143.54167 |
| 2018-10-04 | 1148.85417 |
| 2018-10-05 | 1174.89583 |
| 2018-10-06 | 1174.16667 |
| 2018-10-07 | 1177.29167 |
| 2018-10-08 | 1176.66667 |
| 2018-10-09 | 1178.4375  |
| 2018-10-10 | 1172.39583 |
| 2018-10-11 | 1171.45833 |
| 2018-10-12 | 1174.79167 |
| 2018-10-13 | 1168.22917 |
| 2018-10-14 | 1163.4375  |
| 2018-10-15 | 1169.375   |
| 2018-10-16 | 1174.27083 |
| 2018-10-17 | 1168.02083 |
| 2018-10-18 | 1163.54167 |
| 2018-10-19 | 1163.95833 |
| 2018-10-20 | 1129.16667 |
| 2018-10-21 | 1116.14583 |
| 2018-10-22 | 1116.77083 |
| 2018-10-23 | 1108.64583 |
| 2018-10-24 | 1108.33333 |
| 2018-10-25 | 1108.4375  |
| 2018-10-26 | 1115.20833 |
| 2018-10-27 | 1112.91667 |
| 2018-10-28 | 1108.125   |
| 2018-10-29 | 611.875    |
| 2018-10-30 | 193.010417 |
| 2018-10-31 | 199.385417 |
| 2018-11-01 | 200.947917 |
| 2018-11-02 | 201.0      |
| 2018-11-03 | 201.0      |
| 2018-11-04 | 201.0      |
| 2018-11-05 | 201.0      |
| 2018-11-06 | 200.28125  |
| 2018-11-07 | 200.0      |
| 2018-11-08 | 199.572917 |
| 2018-11-09 | 199.0      |
| 2018-11-10 | 198.375    |
| 2018-11-11 | 198.0      |
| 2018-11-12 | 197.197917 |
| 2018-11-13 | 196.302083 |
| 2018-11-14 | 196.0      |
| 2018-11-15 | 195.0625   |
| 2018-11-16 | 195.0      |
| 2018-11-17 | 194.28125  |
| 2018-11-18 | 194.0      |
| 2018-11-19 | 193.083333 |
| 2018-11-20 | 193.0      |
| 2018-11-21 | 192.114583 |
| 2018-11-22 | 192.0      |
| 2018-11-23 | 192.0      |
| 2018-11-24 | 192.0      |
| 2018-11-25 | 191.40625  |
| 2018-11-26 | 191.0      |
| 2018-11-27 | 191.0      |
| 2018-11-28 | 190.958333 |
| 2018-11-29 | 190.0      |
| 2018-11-30 | 190.520833 |
| 2018-12-01 | 191.0      |
| 2018-12-02 | 191.0      |
| 2018-12-03 | 190.572917 |
| 2018-12-04 | 190.5      |
| 2018-12-05 | 190.0      |
| 2018-12-06 | 190.0      |
| 2018-12-07 | 190.0      |
| 2018-12-08 | 189.09375  |
| 2018-12-09 | 189.0      |
| 2018-12-10 | 189.0      |
| 2018-12-11 | 189.0      |
| 2018-12-12 | 189.0      |
| 2018-12-13 | 449.614583 |
| 2018-12-14 | 707.270833 |
| 2018-12-15 | 715.75     |
| 2018-12-16 | 714.666667 |
| 2018-12-17 | 703.322917 |
| 2018-12-18 | 696.875    |
| 2018-12-19 | 682.364583 |
| 2018-12-20 | 654.427083 |
| 2018-12-21 | 652.75     |
| 2018-12-22 | 652.239583 |
| 2018-12-23 | 659.375    |
| 2018-12-24 | 646.697917 |
| 2018-12-25 | 647.34375  |
| 2018-12-26 | 650.15625  |
| 2018-12-27 | 651.041667 |
| 2018-12-28 | 673.708333 |
| 2018-12-29 | 690.729167 |
| 2018-12-30 | 692.135417 |
| 2018-12-31 | 671.135417 |
| 2019-01-01 | 685.666667 |
| 2019-01-02 | 666.96875  |
| 2019-01-03 | 631.9375   |
| 2019-01-04 | 570.375    |
| 2019-01-05 | 580.020833 |
| 2019-01-06 | 644.71875  |
| 2019-01-07 | 664.0      |
| 2019-01-08 | 687.34375  |
| 2019-01-09 | 672.697917 |
| 2019-01-10 | 672.239583 |
| 2019-01-11 | 666.510417 |
| 2019-01-12 | 665.239583 |
| 2019-01-13 | 682.229167 |
| 2019-01-14 | 677.395833 |
| 2019-01-15 | 661.5      |
| 2019-01-16 | 650.208333 |
| 2019-01-17 | 662.125    |
| 2019-01-18 | 676.53125  |
| 2019-01-19 | 695.666667 |
| 2019-01-20 | 696.28125  |
| 2019-01-21 | 699.302083 |
| 2019-01-22 | 700.4375   |
| 2019-01-23 | 712.9375   |
| 2019-01-24 | 675.260417 |
| 2019-01-25 | 668.083333 |
| 2019-01-26 | 656.072917 |
| 2019-01-27 | 654.052083 |
| 2019-01-28 | 651.208333 |
| 2019-01-29 | 648.322917 |
| 2019-01-30 | 651.552083 |
| 2019-01-31 | 653.34375  |
| 2019-02-01 | 652.197917 |
| 2019-02-02 | 641.322917 |
| 2019-02-03 | 652.03125  |
| 2019-02-04 | 657.239583 |
| 2019-02-05 | 656.53125  |
| 2019-02-06 | 660.90625  |
| 2019-02-07 | 654.645833 |
| 2019-02-08 | 657.479167 |
| 2019-02-09 | 678.364583 |
| 2019-02-10 | 689.677083 |
| 2019-02-11 | 674.729167 |
| 2019-02-12 | 648.854167 |
| 2019-02-13 | 645.208333 |
| 2019-02-14 | 647.15625  |
| 2019-02-15 | 665.364583 |
| 2019-02-16 | 660.177083 |
| 2019-02-17 | 647.6875   |
| 2019-02-18 | 643.885417 |
| 2019-02-19 | 638.375    |
| 2019-02-20 | 599.25     |
| 2019-02-21 | 416.322917 |
| 2019-02-22 | 268.4375   |
| 2019-02-23 | 201.0      |
| 2019-02-24 | 201.0      |
| 2019-02-25 | 201.0      |
| 2019-02-26 | 201.0      |
| 2019-02-27 | 201.0      |
| 2019-02-28 | 201.0      |
| 2019-03-01 | 201.0      |
| 2019-03-02 | 201.0      |
| 2019-03-03 | 201.0      |
| 2019-03-04 | 201.0      |
| 2019-03-05 | 201.0      |
| 2019-03-06 | 201.0      |
| 2019-03-07 | 201.0      |
| 2019-03-08 | 201.0      |
| 2019-03-09 | 201.0      |
| 2019-03-10 | 201.0      |
| 2019-03-11 | 201.0      |
| 2019-03-12 | 201.166667 |
| 2019-03-13 | 203.895833 |
| 2019-03-14 | 204.0      |
| 2019-03-15 | 204.0      |
| 2019-03-16 | 204.0      |
| 2019-03-17 | 204.0      |
| 2019-03-18 | 204.0      |
| 2019-03-19 | 203.822917 |
| 2019-03-20 | 203.0      |
| 2019-03-21 | 203.354167 |
| 2019-03-22 | 204.0      |
| 2019-03-23 | 204.0      |
| 2019-03-24 | 204.0      |
| 2019-03-25 | 204.0      |
| 2019-03-26 | 204.0      |
| 2019-03-27 | 204.0      |
| 2019-03-28 | 204.0      |
| 2019-03-29 | 204.0      |
| 2019-03-30 | 204.0      |
| 2019-03-31 | 204.0      |
| 2019-04-01 | 204.0      |
| 2019-04-02 | 202.75     |
| 2019-04-03 | 202.0      |
| 2019-04-04 | 346.302083 |
| 2019-04-05 | 460.34375  |
| 2019-04-06 | 546.177083 |
| 2019-04-07 | 632.09375  |
| 2019-04-08 | 726.052083 |
| 2019-04-09 | 881.208333 |
| 2019-04-10 | 1062.64583 |
| 2019-04-11 | 1126.66667 |
| 2019-04-12 | 1123.22917 |
| 2019-04-13 | 1180.625   |
| 2019-04-14 | 1216.97917 |
| 2019-04-15 | 1256.14583 |
| 2019-04-16 | 1301.875   |
| 2019-04-17 | 1347.8125  |
| 2019-04-18 | 1422.5     |
| 2019-04-19 | 1481.35417 |
| 2019-04-20 | 1527.39583 |
| 2019-04-21 | 1548.64583 |
| 2019-04-22 | 1552.70833 |
| 2019-04-23 | 1555.41667 |
| 2019-04-24 | 1555.52083 |
| 2019-04-25 | 1553.4375  |
| 2019-04-26 | 1550.0     |
| 2019-04-27 | 1544.79167 |
| 2019-04-28 | 1538.75    |
| 2019-04-29 | 1545.20833 |
| 2019-04-30 | 1547.1875  |
| 2019-05-01 | 1548.85417 |
| 2019-05-02 | 1554.27083 |
| 2019-05-03 | 1546.97917 |
| 2019-05-04 | 1553.85417 |
| 2019-05-05 | 1555.83333 |
| 2019-05-06 | 1539.0625  |
| 2019-05-07 | 1520.10417 |
| 2019-05-08 | 1516.97917 |
| 2019-05-09 | 1520.10417 |
| 2019-05-10 | 1516.5625  |
| 2019-05-11 | 1517.39583 |
| 2019-05-12 | 1522.5     |
| 2019-05-13 | 1523.85417 |
| 2019-05-14 | 1525.72917 |
| 2019-05-15 | 1558.75    |
| 2019-05-16 | 1567.91667 |
| 2019-05-17 | 1568.4375  |
| 2019-05-18 | 1566.66667 |
| 2019-05-19 | 1566.14583 |
| 2019-05-20 | 1566.5625  |
| 2019-05-21 | 1570.0     |
| 2019-05-22 | 1569.16667 |
| 2019-05-23 | 1525.83333 |
| 2019-05-24 | 1474.89583 |
| 2019-05-25 | 1457.39583 |
| 2019-05-26 | 1458.75    |
| 2019-05-27 | 1459.6875  |
| 2019-05-28 | 1462.60417 |
| 2019-05-29 | 1465.3125  |
| 2019-05-30 | 1464.79167 |
| 2019-05-31 | 1474.6875  |
| 2019-06-01 | 1481.66667 |
| 2019-06-02 | 1479.79167 |
| 2019-06-03 | 1476.77083 |
| 2019-06-04 | 1480.52083 |
| 2019-06-05 | 1480.72917 |
| 2019-06-06 | 1477.29167 |
| 2019-06-07 | 1470.41667 |
| 2019-06-08 | 1545.72917 |
| 2019-06-09 | 1572.70833 |
| 2019-06-10 | 1557.8125  |
| 2019-06-11 | 1582.38095 |
| 2019-06-12 |            |
| 2019-06-13 | 1580.0     |
| 2019-06-14 | 1574.375   |
| 2019-06-15 | 1566.875   |
| 2019-06-16 | 1541.14583 |
| 2019-06-17 | 1568.33333 |
| 2019-06-18 | 1567.39583 |
| 2019-06-19 | 1567.8125  |
| 2019-06-20 | 1564.6875  |
| 2019-06-21 | 1559.47917 |
| 2019-06-22 | 1562.29167 |
| 2019-06-23 | 1565.83333 |
| 2019-06-24 | 1561.04167 |
| 2019-06-25 | 1548.75    |
| 2019-06-26 | 1542.8125  |
| 2019-06-27 | 1565.83333 |
| 2019-06-28 | 1555.52083 |
| 2019-06-29 | 1565.83333 |
| 2019-06-30 | 1563.33333 |
| 2019-07-01 | 1563.22917 |
| 2019-07-02 | 1551.25    |
| 2019-07-03 | 1551.04167 |
| 2019-07-04 | 1559.375   |
| 2019-07-05 | 1556.04167 |
| 2019-07-06 | 1557.1875  |
| 2019-07-07 | 1553.125   |
| 2019-07-08 | 1555.3125  |
| 2019-07-09 | 1563.64583 |
| 2019-07-10 | 1563.22917 |
| 2019-07-11 | 1565.41667 |
| 2019-07-12 | 1553.54167 |
| 2019-07-13 | 1562.08333 |
| 2019-07-14 | 1564.16667 |
| 2019-07-15 | 1562.70833 |
| 2019-07-16 | 1562.60417 |
| 2019-07-17 | 1562.1875  |
| 2019-07-18 | 1563.125   |
| 2019-07-19 | 1560.83333 |
| 2019-07-20 | 1559.89583 |
| 2019-07-21 | 1560.41667 |
| 2019-07-22 | 1559.0625  |
| 2019-07-23 | 1558.85417 |
| 2019-07-24 | 1557.60417 |
| 2019-07-25 | 1554.16667 |
| 2019-07-26 | 1553.02083 |
| 2019-07-27 | 1557.60417 |
| 2019-07-28 | 1556.77083 |
| 2019-07-29 | 1559.16667 |
| 2019-07-30 | 1559.47917 |
| 2019-07-31 | 1559.47917 |
| 2019-08-01 | 1558.54167 |
| 2019-08-02 | 1560.625   |
| 2019-08-03 | 1563.125   |
| 2019-08-04 | 1563.33333 |
| 2019-08-05 | 1563.02083 |
| 2019-08-06 | 1563.54167 |
| 2019-08-07 | 1561.77083 |
| 2019-08-08 | 1564.58333 |
| 2019-08-09 | 1560.72917 |
| 2019-08-10 | 1552.8125  |
| 2019-08-11 | 1551.77083 |
| 2019-08-12 | 1553.33333 |
| 2019-08-13 | 1555.52083 |
| 2019-08-14 | 1553.125   |
| 2019-08-15 | 1552.39583 |
| 2019-08-16 | 1552.5     |
| 2019-08-17 | 1555.625   |
| 2019-08-18 | 1554.6875  |
| 2019-08-19 | 1552.8125  |
| 2019-08-20 | 1555.83333 |
| 2019-08-21 | 1555.10417 |
| 2019-08-22 | 1557.39583 |
| 2019-08-23 | 1561.97917 |
| 2019-08-24 | 1568.125   |
| 2019-08-25 | 1570.20833 |
| 2019-08-26 | 1569.79167 |
| 2019-08-27 | 1563.4375  |
| 2019-08-28 | 1562.08333 |
| 2019-08-29 | 1551.45833 |
| 2019-08-30 | 1550.3125  |
| 2019-08-31 | 1557.8125  |
| 2019-09-01 | 1560.41667 |
| 2019-09-02 | 1554.0625  |
| 2019-09-03 | 1557.5     |
| 2019-09-04 | 1493.22917 |
| 2019-09-05 | 1448.54167 |
| 2019-09-06 | 1452.60417 |
| 2019-09-07 | 1455.52083 |
| 2019-09-08 | 1452.08333 |
| 2019-09-09 | 1454.27083 |
| 2019-09-10 | 1455.83333 |
| 2019-09-11 | 1455.10417 |
| 2019-09-12 | 1455.625   |
| 2019-09-13 | 1459.79167 |
| 2019-09-14 | 1452.60417 |
| 2019-09-15 | 1463.22917 |
| 2019-09-16 | 1464.6875  |
| 2019-09-17 | 1430.625   |
| 2019-09-18 | 1416.66667 |
| 2019-09-19 | 1417.08333 |
| 2019-09-20 | 1419.16667 |
| 2019-09-21 | 1421.97917 |
| 2019-09-22 | 1422.08333 |
| 2019-09-23 | 1422.70833 |
| 2019-09-24 | 1420.52083 |
| 2019-09-25 | 1417.39583 |
| 2019-09-26 | 1416.66667 |
| 2019-09-27 | 1401.45833 |
| 2019-09-28 | 1393.75    |
| 2019-09-29 | 1390.52083 |
| 2019-09-30 | 1372.8125  |
| 2019-10-01 | 1358.4375  |
| 2019-10-02 | 1361.04167 |
| 2019-10-03 | 1361.875   |
| 2019-10-04 | 1360.3125  |
| 2019-10-05 | 1356.45833 |
| 2019-10-06 | 1354.16667 |
| 2019-10-07 | 1356.04167 |
| 2019-10-08 | 1357.08333 |
| 2019-10-09 | 1361.25    |
| 2019-10-10 | 1361.5625  |
| 2019-10-11 | 1359.375   |
| 2019-10-12 | 1358.54167 |
| 2019-10-13 | 1363.02083 |
| 2019-10-14 | 1360.20833 |
| 2019-10-15 | 1361.66667 |
| 2019-10-16 | 1362.08333 |
| 2019-10-17 | 1358.54167 |
| 2019-10-18 | 1361.14583 |
| 2019-10-19 | 1361.14583 |
| 2019-10-20 | 1357.5     |
| 2019-10-21 | 1294.375   |
| 2019-10-22 | 1255.20833 |
| 2019-10-23 | 1258.33333 |
| 2019-10-24 | 1256.04167 |
| 2019-10-25 | 1255.625   |
| 2019-10-26 | 1254.47917 |
| 2019-10-27 | 1255.9375  |
| 2019-10-28 | 1197.5     |
| 2019-10-29 | 1023.53125 |
| 2019-10-30 | 934.864583 |
| 2019-10-31 | 866.416667 |
| 2019-11-01 | 766.4375   |
| 2019-11-02 | 729.802083 |
| 2019-11-03 | 730.4375   |
| 2019-11-04 | 729.28125  |
| 2019-11-05 | 663.770833 |
| 2019-11-06 | 637.46875  |
| 2019-11-07 | 637.34375  |
| 2019-11-08 | 259.040625 |
| 2019-11-09 | 39.4       |
| 2019-11-10 | 39.4       |
| 2019-11-11 | 39.4       |
| 2019-11-12 | 38.6291667 |
| 2019-11-13 | 427.225    |
| 2019-11-14 | 604.885417 |
| 2019-11-15 | 576.302083 |
| 2019-11-16 | 576.833333 |
| 2019-11-17 | 576.875    |
| 2019-11-18 | 576.833333 |
| 2019-11-19 | 576.5      |
| 2019-11-20 | 498.614583 |
| 2019-11-21 | 442.375    |
| 2019-11-22 | 442.28125  |
| 2019-11-23 | 441.625    |
| 2019-11-24 | 440.520833 |
| 2019-11-25 | 438.59375  |
| 2019-11-26 | 438.729167 |
| 2019-11-27 | 439.291667 |
| 2019-11-28 | 436.21875  |
| 2019-11-29 | 438.020833 |
| 2019-11-30 | 441.770833 |
| 2019-12-01 | 439.583333 |
| 2019-12-02 | 435.302083 |
| 2019-12-03 | 434.90625  |
| 2019-12-04 | 437.46875  |
| 2019-12-05 | 438.34375  |
| 2019-12-06 | 439.447917 |
| 2019-12-07 | 436.885417 |
| 2019-12-08 | 436.375    |
| 2019-12-09 | 438.177083 |
| 2019-12-10 | 436.947917 |
| 2019-12-11 | 435.09375  |
| 2019-12-12 | 434.072917 |
| 2019-12-13 | 435.010417 |
| 2019-12-14 | 436.239583 |
| 2019-12-15 | 435.708333 |
| 2019-12-16 | 434.208333 |
| 2019-12-17 | 445.489583 |
| 2019-12-18 | 252.830208 |
| 2019-12-19 | 34.609375  |
| 2019-12-20 | 34.6       |
| 2019-12-21 | 34.0375    |
| 2019-12-22 | 33.6       |
| 2019-12-23 | 33.6       |
| 2019-12-24 | 33.6       |
| 2019-12-25 | 33.6       |
| 2019-12-26 | 33.6       |
| 2019-12-27 | 33.6       |
| 2019-12-28 | 33.1104167 |
| 2019-12-29 | 32.6       |
| 2019-12-30 | 32.6       |
| 2019-12-31 | 31.7       |
| 2020-01-01 | 31.7       |
| 2020-01-02 | 31.7       |
| 2020-01-03 | 31.54375   |
| 2020-01-04 | 30.7       |
| 2020-01-05 | 30.7       |
| 2020-01-06 | 30.7       |
| 2020-01-07 | 29.96875   |
| 2020-01-08 | 29.8       |
| 2020-01-09 | 29.8       |
| 2020-01-10 | 29.2583333 |
| 2020-01-11 | 28.8       |
| 2020-01-12 | 28.8       |
| 2020-01-13 | 28.4770833 |
| 2020-01-14 | 27.8       |
| 2020-01-15 | 27.8       |
| 2020-01-16 | 27.8       |
| 2020-01-17 | 27.8       |
| 2020-01-18 | 27.6125    |
| 2020-01-19 | 26.9       |
| 2020-01-20 | 26.9       |
| 2020-01-21 | 26.5666667 |
| 2020-01-22 | 25.9       |
| 2020-01-23 | 25.9       |
| 2020-01-24 | 25.9       |
| 2020-01-25 | 25.9       |
| 2020-01-26 | 25.9       |
| 2020-01-27 | 25.9       |
| 2020-01-28 | 25.9       |
| 2020-01-29 | 25.9       |
| 2020-01-30 | 25.9       |
| 2020-01-31 | 25.9       |
| 2020-02-01 | 25.225     |
| 2020-02-02 | 25.0       |
| 2020-02-03 | 25.0       |
| 2020-02-04 | 25.0       |
| 2020-02-05 | 24.3854167 |
| 2020-02-06 | 24.0       |
| 2020-02-07 | 24.0       |
| 2020-02-08 | 24.0       |
| 2020-02-09 | 24.0       |
| 2020-02-10 | 24.0       |
| 2020-02-11 | 23.2291667 |
| 2020-02-12 | 23.0       |
| 2020-02-13 | 23.0       |
| 2020-02-14 | 23.0       |
| 2020-02-15 | 23.0       |
| 2020-02-16 | 23.0       |
| 2020-02-17 | 22.34375   |
| 2020-02-18 | 22.1       |
| 2020-02-19 | 22.1       |
| 2020-02-20 | 22.1       |
| 2020-02-21 | 21.2770833 |
| 2020-02-22 | 21.1       |
| 2020-02-23 | 21.1       |
| 2020-02-24 | 21.1       |
| 2020-02-25 | 21.1       |
| 2020-02-26 | 21.1       |
| 2020-02-27 | 20.40625   |
| 2020-02-28 | 20.2       |
| 2020-02-29 | 20.2       |
| 2020-03-01 | 20.2       |
| 2020-03-02 | 20.2       |
| 2020-03-03 | 19.45      |
| 2020-03-04 | 19.2       |
| 2020-03-05 | 19.2       |
| 2020-03-06 | 19.2       |
| 2020-03-07 | 19.2       |
| 2020-03-08 | 19.2       |
| 2020-03-09 | 19.2       |
| 2020-03-10 | 19.2       |
| 2020-03-11 | 19.2       |
| 2020-03-12 | 270.417708 |
| 2020-03-13 | 416.708333 |
| 2020-03-14 | 419.395833 |
| 2020-03-15 | 417.458333 |
| 2020-03-16 | 439.052083 |
| 2020-03-17 | 460.677083 |
| 2020-03-18 | 459.6875   |
| 2020-03-19 | 461.822917 |
| 2020-03-20 | 464.5      |
| 2020-03-21 | 461.677083 |
| 2020-03-22 | 459.645833 |
| 2020-03-23 | 458.135417 |
| 2020-03-24 | 458.083333 |
| 2020-03-25 | 456.78125  |
| 2020-03-26 | 457.1875   |
| 2020-03-27 | 534.34375  |
| 2020-03-28 | 564.6875   |
| 2020-03-29 | 564.052083 |
| 2020-03-30 | 565.5625   |
| 2020-03-31 | 569.5625   |
| 2020-04-01 | 641.270833 |
| 2020-04-02 | 747.4375   |
| 2020-04-03 | 778.697917 |
| 2020-04-04 | 779.114583 |
| 2020-04-05 | 778.114583 |
| 2020-04-06 | 919.229167 |
| 2020-04-07 | 985.979167 |
| 2020-04-08 | 1040.39583 |
| 2020-04-09 | 1092.29167 |
| 2020-04-10 | 1202.39583 |
| 2020-04-11 | 1287.5     |
| 2020-04-12 | 1366.14583 |
| 2020-04-13 | 1446.97917 |
| 2020-04-14 | 1480.72917 |
| 2020-04-15 | 1552.60417 |
| 2020-04-16 | 1609.27083 |
| 2020-04-17 | 1605.10417 |
| 2020-04-18 | 1602.29167 |
| 2020-04-19 | 1605.3125  |
| 2020-04-20 | 1608.02083 |
| 2020-04-21 | 1565.72917 |
| 2020-04-22 | 1564.47917 |
| 2020-04-23 | 1559.27083 |
| 2020-04-24 | 1559.79167 |
| 2020-04-25 | 1567.39583 |
| 2020-04-26 | 1561.14583 |
| 2020-04-27 | 1564.79167 |
| 2020-04-28 | 1564.89583 |
| 2020-04-29 | 1564.375   |
| 2020-04-30 | 1561.77083 |
| 2020-05-01 | 1559.89583 |
| 2020-05-02 | 1557.91667 |
| 2020-05-03 | 1553.4375  |
| 2020-05-04 | 1551.66667 |
| 2020-05-05 | 1553.4375  |
| 2020-05-06 | 1554.58333 |
| 2020-05-07 | 1554.89583 |
| 2020-05-08 | 1552.70833 |
| 2020-05-09 | 1555.0     |
| 2020-05-10 | 1555.72917 |
| 2020-05-11 | 1556.66667 |
| 2020-05-12 | 1553.22917 |
| 2020-05-13 | 1552.08333 |
| 2020-05-14 | 1556.04167 |
| 2020-05-15 | 1556.25    |
| 2020-05-16 | 1557.60417 |
| 2020-05-17 | 1557.08333 |
| 2020-05-18 | 1557.8125  |
| 2020-05-19 | 1551.97917 |
| 2020-05-20 | 1552.1875  |
| 2020-05-21 | 1553.22917 |
| 2020-05-22 | 1547.91667 |
| 2020-05-23 | 1554.58333 |
| 2020-05-24 | 1557.1875  |
| 2020-05-25 | 1557.91667 |
| 2020-05-26 | 1558.54167 |
| 2020-05-27 | 1558.85417 |
| 2020-05-28 | 1561.875   |
| 2020-05-29 | 1558.33333 |
| 2020-05-30 | 1555.20833 |
| 2020-05-31 | 1555.52083 |
| 2020-06-01 | 1556.77083 |
| 2020-06-02 | 1558.22917 |
| 2020-06-03 | 1558.4375  |
| 2020-06-04 | 1557.5     |
| 2020-06-05 | 1560.0     |
| 2020-06-06 | 1555.41667 |
| 2020-06-07 | 1555.41667 |
| 2020-06-08 | 1556.77083 |
| 2020-06-09 | 1559.375   |
| 2020-06-10 | 1560.41667 |
| 2020-06-11 | 1562.5     |
| 2020-06-12 | 1561.97917 |
| 2020-06-13 | 1557.60417 |
| 2020-06-14 | 1559.16667 |
| 2020-06-15 | 1558.125   |
| 2020-06-16 | 1556.5625  |
| 2020-06-17 | 1560.625   |
| 2020-06-18 | 1560.9375  |
| 2020-06-19 | 1561.14583 |
| 2020-06-20 | 1559.27083 |
| 2020-06-21 | 1560.41667 |
| 2020-06-22 | 1560.52083 |
| 2020-06-23 | 1563.33333 |
| 2020-06-24 | 1563.02083 |
| 2020-06-25 | 1561.45833 |
| 2020-06-26 | 1540.625   |
| 2020-06-27 | 1526.25    |
| 2020-06-28 | 1523.75    |
| 2020-06-29 | 1523.64583 |
| 2020-06-30 | 1524.6875  |
| 2020-07-01 | 1524.16667 |
| 2020-07-02 | 1523.125   |
| 2020-07-03 | 1520.10417 |
| 2020-07-04 | 1522.08333 |
| 2020-07-05 | 1521.04167 |
| 2020-07-06 | 1519.375   |
| 2020-07-07 | 1490.625   |
| 2020-07-08 | 1473.125   |
| 2020-07-09 | 1489.89583 |
| 2020-07-10 | 1494.58333 |
| 2020-07-11 | 1493.75    |
| 2020-07-12 | 1492.8125  |
| 2020-07-13 | 1493.95833 |
| 2020-07-14 | 1484.375   |
| 2020-07-15 | 1469.27083 |
| 2020-07-16 | 1474.58333 |
| 2020-07-17 | 1474.0625  |
| 2020-07-18 | 1472.70833 |
| 2020-07-19 | 1470.625   |
| 2020-07-20 | 1479.58333 |
| 2020-07-21 | 1474.375   |
| 2020-07-22 | 1473.75    |
| 2020-07-23 | 1440.83333 |
| 2020-07-24 | 1414.27083 |
| 2020-07-25 | 1419.47917 |
| 2020-07-26 | 1423.22917 |
| 2020-07-27 | 1425.10417 |
| 2020-07-28 | 1427.08333 |
| 2020-07-29 | 1427.70833 |
| 2020-07-30 | 1420.10417 |
| 2020-07-31 | 1427.70833 |
| 2020-08-01 | 1430.0     |
| 2020-08-02 | 1428.54167 |
| 2020-08-03 | 1429.375   |
| 2020-08-04 | 1402.70833 |
| 2020-08-05 | 1393.33333 |
| 2020-08-06 | 1394.89583 |
| 2020-08-07 | 1392.1875  |
| 2020-08-08 | 1389.16667 |
| 2020-08-09 | 1397.29167 |
| 2020-08-10 | 1403.22917 |
| 2020-08-11 | 1397.1875  |
| 2020-08-12 | 1394.6875  |
| 2020-08-13 | 1398.75    |
| 2020-08-14 | 1396.14583 |
| 2020-08-15 | 1398.22917 |
| 2020-08-16 | 1398.33333 |
| 2020-08-17 | 1400.0     |
| 2020-08-18 | 1402.91667 |
| 2020-08-19 | 1401.04167 |
| 2020-08-20 | 1399.27083 |
| 2020-08-21 | 1409.0625  |
| 2020-08-22 | 1405.3125  |
| 2020-08-23 | 1400.3125  |
| 2020-08-24 | 1399.58333 |
| 2020-08-25 | 1387.08333 |
| 2020-08-26 | 1376.5625  |
| 2020-08-27 | 1370.625   |
| 2020-08-28 | 1364.58333 |
| 2020-08-29 | 1368.22917 |
| 2020-08-30 | 1390.20833 |
| 2020-08-31 | 1410.41667 |
| 2020-09-01 | 1406.66667 |
| 2020-09-02 | 1386.25    |
| 2020-09-03 | 1385.41667 |
| 2020-09-04 | 1383.4375  |
| 2020-09-05 | 1377.5     |
| 2020-09-06 | 1372.5     |
| 2020-09-07 | 1372.5     |
| 2020-09-08 | 1379.79167 |
| 2020-09-09 | 1305.41667 |
| 2020-09-10 | 1189.79167 |
| 2020-09-11 | 1159.58333 |
| 2020-09-12 | 1160.20833 |
| 2020-09-13 | 1161.04167 |
| 2020-09-14 | 1101.25    |
| 2020-09-15 | 1128.75    |
| 2020-09-16 | 1177.5     |
| 2020-09-17 | 1177.91667 |
| 2020-09-18 | 1176.45833 |
| 2020-09-19 | 1177.29167 |
| 2020-09-20 | 1178.22917 |
| 2020-09-21 | 1180.0     |
| 2020-09-22 | 1181.45833 |
| 2020-09-23 | 1180.41667 |
| 2020-09-24 | 1210.625   |
| 2020-09-25 | 1228.64583 |
| 2020-09-26 | 1227.08333 |
| 2020-09-27 | 1228.33333 |
| 2020-09-28 | 1231.04167 |
| 2020-09-29 | 1231.77083 |
| 2020-09-30 | 1232.39583 |
| 2020-10-01 | 1228.54167 |
| 2020-10-02 | 1229.16667 |
| 2020-10-03 | 1228.54167 |
| 2020-10-04 | 1232.8125  |
| 2020-10-05 | 1230.9375  |
| 2020-10-06 | 1230.72917 |
| 2020-10-07 | 1258.85417 |
| 2020-10-08 | 1296.04167 |
| 2020-10-09 | 1306.25    |
| 2020-10-10 | 1306.04167 |
| 2020-10-11 | 1302.5     |
| 2020-10-12 | 1261.77083 |
| 2020-10-13 | 1241.14583 |
| 2020-10-14 | 1242.08333 |
| 2020-10-15 | 1242.39583 |
| 2020-10-16 | 1243.85417 |
| 2020-10-17 | 1242.29167 |
| 2020-10-18 | 1238.64583 |
| 2020-10-19 | 1241.04167 |
| 2020-10-20 | 1206.35417 |
| 2020-10-21 | 1192.29167 |
| 2020-10-22 | 1192.1875  |
| 2020-10-23 | 1154.89583 |
| 2020-10-24 | 1054.89583 |
| 2020-10-25 | 1029.6875  |
| 2020-10-26 | 603.439583 |
| 2020-10-27 | 57.9125    |
| 2020-10-28 | 56.553125  |
| 2020-10-29 | 55.7       |
| 2020-10-30 | 55.7       |
| 2020-10-31 | 55.7       |
| 2020-11-01 | 55.7       |
| 2020-11-02 | 54.9604167 |
| 2020-11-03 | 54.7       |
| 2020-11-04 | 54.7       |
| 2020-11-05 | 53.921875  |
| 2020-11-06 | 53.8       |
| 2020-11-07 | 53.8       |
| 2020-11-08 | 53.8       |
| 2020-11-09 | 53.8       |
| 2020-11-10 | 53.1541667 |
| 2020-11-11 | 52.8       |
| 2020-11-12 | 52.1541667 |
| 2020-11-13 | 51.8       |
| 2020-11-14 | 51.5375    |
| 2020-11-15 | 50.9       |
| 2020-11-16 | 50.65      |
| 2020-11-17 | 49.9       |
| 2020-11-18 | 49.9       |
| 2020-11-19 | 49.9       |
| 2020-11-20 | 49.0375    |
| 2020-11-21 | 49.0       |
| 2020-11-22 | 48.4375    |
| 2020-11-23 | 48.0       |
| 2020-11-24 | 48.0       |
| 2020-11-25 | 47.2395833 |
| 2020-11-26 | 47.0       |
| 2020-11-27 | 46.484375  |
| 2020-11-28 | 46.1       |
| 2020-11-29 | 45.81875   |
| 2020-11-30 | 45.1       |
| 2020-12-01 | 297.460417 |
| 2020-12-02 | 454.770833 |
| 2020-12-03 | 462.3125   |
| 2020-12-04 | 466.15625  |
| 2020-12-05 | 493.145833 |
| 2020-12-06 | 490.854167 |
| 2020-12-07 | 488.166667 |
| 2020-12-08 | 487.197917 |
| 2020-12-09 | 484.260417 |
| 2020-12-10 | 475.03125  |
| 2020-12-11 | 457.760417 |
| 2020-12-12 | 477.416667 |
| 2020-12-13 | 483.09375  |
| 2020-12-14 | 471.479167 |
| 2020-12-15 | 466.4375   |
| 2020-12-16 | 486.145833 |
| 2020-12-17 | 480.135417 |
| 2020-12-18 | 465.677083 |
| 2020-12-19 | 488.104167 |
| 2020-12-20 | 486.364583 |
| 2020-12-21 | 476.1875   |
| 2020-12-22 | 472.135417 |
| 2020-12-23 | 475.552083 |
| 2020-12-24 | 468.760417 |
| 2020-12-25 | 484.8125   |
| 2020-12-26 | 480.145833 |
| 2020-12-27 | 480.989583 |
| 2020-12-28 | 487.114583 |
| 2020-12-29 | 456.333333 |
| 2020-12-30 | 489.958333 |
| 2020-12-31 | 479.75     |
| 2021-01-01 | 471.135417 |
| 2021-01-02 | 472.0      |
| 2021-01-03 | 483.375    |
| 2021-01-04 | 470.885417 |
| 2021-01-05 | 462.09375  |
| 2021-01-06 | 435.583333 |
| 2021-01-07 | 428.59375  |
| 2021-01-08 | 437.104167 |
| 2021-01-09 | 489.84375  |
| 2021-01-10 | 505.458333 |
| 2021-01-11 | 469.25     |
| 2021-01-12 | 462.572917 |
| 2021-01-13 | 456.5      |
| 2021-01-14 | 451.177083 |
| 2021-01-15 | 456.3125   |
| 2021-01-16 | 441.854167 |
| 2021-01-17 | 432.645833 |
| 2021-01-18 | 425.260417 |
| 2021-01-19 | 423.208333 |
| 2021-01-20 | 421.458333 |
| 2021-01-21 | 419.40625  |
| 2021-01-22 | 416.15625  |
| 2021-01-23 | 415.427083 |
| 2021-01-24 | 425.822917 |
| 2021-01-25 | 435.614583 |
| 2021-01-26 | 441.385417 |
| 2021-01-27 | 433.21875  |
| 2021-01-28 | 420.114583 |
| 2021-01-29 | 417.614583 |
| 2021-01-30 | 414.760417 |
| 2021-01-31 | 412.3125   |
| 2021-02-01 | 410.989583 |
| 2021-02-02 | 409.229167 |
| 2021-02-03 | 409.302083 |
| 2021-02-04 | 407.90625  |
| 2021-02-05 | 407.125    |
| 2021-02-06 | 405.447917 |
| 2021-02-07 | 405.885417 |
| 2021-02-08 | 405.583333 |
| 2021-02-09 | 403.71875  |
| 2021-02-10 | 403.5625   |
| 2021-02-11 | 440.395833 |
| 2021-02-12 | 487.885417 |
| 2021-02-13 | 491.510417 |
| 2021-02-14 | 492.104167 |
| 2021-02-15 | 491.614583 |
| 2021-02-16 | 489.625    |
| 2021-02-17 | 491.229167 |
| 2021-02-18 | 489.552083 |
| 2021-02-19 | 488.96875  |
| 2021-02-20 | 487.677083 |
| 2021-02-21 | 490.21875  |
| 2021-02-22 | 489.895833 |
| 2021-02-23 | 489.802083 |
| 2021-02-24 | 489.21875  |
| 2021-02-25 | 489.760417 |
| 2021-02-26 | 490.354167 |
| 2021-02-27 | 488.916667 |
| 2021-02-28 | 487.625    |
| 2021-03-01 | 485.614583 |
| 2021-03-02 | 485.90625  |
| 2021-03-03 | 486.229167 |
| 2021-03-04 | 487.0625   |
| 2021-03-05 | 486.958333 |
| 2021-03-06 | 487.010417 |
| 2021-03-07 | 487.104167 |
| 2021-03-08 | 259.288542 |
| 2021-03-09 | 59.06875   |
| 2021-03-10 | 59.096875  |
| 2021-03-11 | 58.6       |
| 2021-03-12 | 58.6       |
| 2021-03-13 | 58.6       |
| 2021-03-14 | 58.6       |
| 2021-03-15 | 58.6       |
| 2021-03-16 | 58.6       |
| 2021-03-17 | 58.6       |
| 2021-03-18 | 58.6       |
| 2021-03-19 | 58.6       |
| 2021-03-20 | 58.6       |
| 2021-03-21 | 58.6       |
| 2021-03-22 | 58.6       |
| 2021-03-23 | 58.6       |
| 2021-03-24 | 58.0479167 |
| 2021-03-25 | 57.6       |
| 2021-03-26 | 57.6       |
| 2021-03-27 | 57.6       |
| 2021-03-28 | 57.6       |
| 2021-03-29 | 355.716667 |
| 2021-03-30 | 540.9375   |
| 2021-03-31 | 567.697917 |
| 2021-04-01 | 568.25     |
| 2021-04-02 | 567.479167 |
| 2021-04-03 | 655.375    |
| 2021-04-04 | 753.364583 |
| 2021-04-05 | 977.677083 |
| 2021-04-06 | 1128.02083 |
| 2021-04-07 | 1131.04167 |
| 2021-04-08 | 1128.85417 |
| 2021-04-09 | 1211.66667 |
| 2021-04-10 | 1421.04167 |
| 2021-04-11 | 1491.04167 |
| 2021-04-12 | 1518.4375  |
| 2021-04-13 | 1587.5     |
| 2021-04-14 | 1593.125   |
| 2021-04-15 | 1587.60417 |
| 2021-04-16 | 1591.04167 |
| 2021-04-17 | 1588.85417 |
| 2021-04-18 | 1588.85417 |
| 2021-04-19 | 1581.45833 |
| 2021-04-20 | 1576.77083 |
| 2021-04-21 | 1575.9375  |
| 2021-04-22 | 1574.47917 |
| 2021-04-23 | 1582.08333 |
| 2021-04-24 | 1578.54167 |
| 2021-04-25 | 1574.27083 |
| 2021-04-26 | 1571.66667 |
| 2021-04-27 | 1555.20833 |
| 2021-04-28 | 1540.9375  |
| 2021-04-29 | 1565.3125  |
| 2021-04-30 | 1571.25    |
| 2021-05-01 | 1579.16667 |
| 2021-05-02 | 1570.72917 |
| 2021-05-03 | 1565.20833 |
| 2021-05-04 | 1567.29167 |
| 2021-05-05 | 1567.39583 |
| 2021-05-06 | 1567.8125  |
| 2021-05-07 | 1566.14583 |
| 2021-05-08 | 1571.14583 |
| 2021-05-09 | 1570.41667 |
| 2021-05-10 | 1571.25    |
| 2021-05-11 | 1578.22917 |
| 2021-05-12 | 1577.91667 |
| 2021-05-13 | 1579.16667 |
| 2021-05-14 | 1573.85417 |
| 2021-05-15 | 1561.875   |
| 2021-05-16 | 1584.47917 |
| 2021-05-17 | 1580.83333 |
| 2021-05-18 | 1583.22917 |
| 2021-05-19 | 1583.125   |
| 2021-05-20 | 1583.22917 |
| 2021-05-21 | 1577.29167 |
| 2021-05-22 | 1580.41667 |
| 2021-05-23 | 1584.27083 |
| 2021-05-24 | 1579.47917 |
| 2021-05-25 | 1583.22917 |
| 2021-05-26 | 1583.02083 |
| 2021-05-27 | 1584.16667 |
| 2021-05-28 | 1542.91667 |
| 2021-05-29 | 1502.1875  |
| 2021-05-30 | 1499.89583 |
| 2021-05-31 | 1501.04167 |
| 2021-06-01 | 1500.0     |
| 2021-06-02 | 1502.60417 |
| 2021-06-03 | 1503.02083 |
| 2021-06-04 | 1499.47917 |
| 2021-06-05 | 1493.95833 |
| 2021-06-06 | 1492.60417 |
| 2021-06-07 | 1494.375   |
| 2021-06-08 | 1494.16667 |
| 2021-06-09 | 1496.45833 |
| 2021-06-10 | 1494.6875  |
| 2021-06-11 | 1494.6875  |
| 2021-06-12 | 1493.125   |
| 2021-06-13 | 1495.83333 |
| 2021-06-14 | 1508.125   |
| 2021-06-15 | 1513.33333 |
| 2021-06-16 | 1516.25    |
| 2021-06-17 | 1518.75    |
| 2021-06-18 | 1518.125   |
| 2021-06-19 | 1516.97917 |
| 2021-06-20 | 1517.70833 |
| 2021-06-21 | 1518.64583 |
| 2021-06-22 | 1517.5     |
| 2021-06-23 | 1515.41667 |
| 2021-06-24 | 1516.14583 |
| 2021-06-25 | 1516.97917 |
| 2021-06-26 | 1515.83333 |
| 2021-06-27 | 1515.41667 |
| 2021-06-28 | 1515.41667 |
| 2021-06-29 | 1513.64583 |
| 2021-06-30 | 1515.10417 |
| 2021-07-01 | 1513.85417 |
| 2021-07-02 | 1516.45833 |
| 2021-07-03 | 1516.25    |
| 2021-07-04 | 1516.875   |
| 2021-07-05 | 1504.58333 |
| 2021-07-06 | 1508.75    |
| 2021-07-07 | 1510.0     |
| 2021-07-08 | 1510.3125  |
| 2021-07-09 | 1496.97917 |
| 2021-07-10 | 1469.58333 |
| 2021-07-11 | 1465.625   |
| 2021-07-12 | 1461.45833 |
| 2021-07-13 | 1481.77083 |
| 2021-07-14 | 1532.91667 |
| 2021-07-15 | 1548.54167 |
| 2021-07-16 | 1548.125   |
| 2021-07-17 | 1546.35417 |
| 2021-07-18 | 1540.0     |
| 2021-07-19 | 1535.72917 |
| 2021-07-20 | 1500.52083 |
| 2021-07-21 | 1490.34091 |
| 2021-07-22 |            |
| 2021-07-23 | 1554.375   |
| 2021-07-24 | 1550.52083 |
| 2021-07-25 | 1558.54167 |
| 2021-07-26 | 1552.39583 |
| 2021-07-27 | 1543.22917 |
| 2021-07-28 | 1536.04167 |
| 2021-07-29 | 1542.60417 |
| 2021-07-30 | 1536.45833 |
| 2021-07-31 | 1557.5     |
| 2021-08-01 | 1566.97917 |
| 2021-08-02 | 1567.70833 |
| 2021-08-03 | 1560.20833 |
| 2021-08-04 | 1560.83333 |
| 2021-08-05 | 1556.5625  |
| 2021-08-06 | 1551.77083 |
| 2021-08-07 | 1554.16667 |
| 2021-08-08 | 1548.54167 |
| 2021-08-09 | 1537.08333 |
| 2021-08-10 | 1517.29167 |
| 2021-08-11 | 1518.125   |
| 2021-08-12 | 1517.1875  |
| 2021-08-13 | 1522.08333 |
| 2021-08-14 | 1515.72917 |
| 2021-08-15 | 1525.52083 |
| 2021-08-16 | 1516.77083 |
| 2021-08-17 | 1538.33333 |
| 2021-08-18 | 1540.0     |
| 2021-08-19 | 1541.5625  |
| 2021-08-20 | 1545.9375  |
| 2021-08-21 | 1494.0625  |
| 2021-08-22 | 1467.39583 |
| 2021-08-23 | 1395.3125  |
| 2021-08-24 | 1347.39583 |
| 2021-08-25 | 1349.47917 |
| 2021-08-26 | 1349.89583 |
| 2021-08-27 | 1349.16667 |
| 2021-08-28 | 1349.0625  |
| 2021-08-29 | 1352.39583 |
| 2021-08-30 | 1390.9375  |
| 2021-08-31 | 1446.66667 |
| 2021-09-01 | 1469.6875  |
| 2021-09-02 | 1475.0     |
| 2021-09-03 | 1403.33333 |
| 2021-09-04 | 1373.95833 |
| 2021-09-05 | 1373.125   |
| 2021-09-06 | 1373.64583 |
| 2021-09-07 | 1376.25    |
| 2021-09-08 | 1375.20833 |
| 2021-09-09 | 1377.39583 |
| 2021-09-10 | 1376.45833 |
| 2021-09-11 | 1375.72917 |
| 2021-09-12 | 1376.5625  |
| 2021-09-13 | 1375.10417 |
| 2021-09-14 | 1369.58333 |
| 2021-09-15 | 1364.89583 |
| 2021-09-16 | 1364.79167 |
| 2021-09-17 | 1365.10417 |
| 2021-09-18 | 1364.27083 |
| 2021-09-19 | 1365.9375  |
| 2021-09-20 | 1365.9375  |
| 2021-09-21 | 1370.0     |
| 2021-09-22 | 1371.04167 |
| 2021-09-23 | 1369.27083 |
| 2021-09-24 | 1321.45833 |
| 2021-09-25 | 1275.9375  |
| 2021-09-26 | 1253.33333 |
| 2021-09-27 | 1213.64583 |
| 2021-09-28 | 1225.9375  |
| 2021-09-29 | 1350.0     |
| 2021-09-30 | 1317.1875  |
| 2021-10-01 | 1269.79167 |
| 2021-10-02 | 1206.14583 |
| 2021-10-03 | 1186.66667 |
| 2021-10-04 | 1136.66667 |
| 2021-10-05 | 1117.39583 |
| 2021-10-06 | 1113.75    |
| 2021-10-07 | 1118.4375  |
| 2021-10-08 | 1112.1875  |
| 2021-10-09 | 1117.5     |
| 2021-10-10 | 1118.75    |
| 2021-10-11 | 1115.20833 |
| 2021-10-12 | 1113.64583 |
| 2021-10-13 | 1116.04167 |
| 2021-10-14 | 1040.44792 |
| 2021-10-15 | 1009.375   |
| 2021-10-16 | 1013.33333 |
| 2021-10-17 | 1011.45833 |
| 2021-10-18 | 1009.95833 |
| 2021-10-19 | 1006.98958 |
| 2021-10-20 | 1012.60417 |
| 2021-10-21 | 1012.91667 |
| 2021-10-22 | 1011.04167 |
| 2021-10-23 | 1008.64583 |
| 2021-10-24 | 1009.27083 |
| 2021-10-25 | 1005.375   |
| 2021-10-26 | 960.020833 |
| 2021-10-27 | 1007.27083 |
| 2021-10-28 | 1007.1875  |
| 2021-10-29 | 1007.91667 |
| 2021-10-30 | 1004.47917 |
| 2021-10-31 | 998.53125  |
| 2021-11-01 | 999.28125  |
| 2021-11-02 | 998.552083 |
| 2021-11-03 | 1002.64583 |
| 2021-11-04 | 1001.61458 |
| 2021-11-05 | 997.479167 |
| 2021-11-06 | 549.666667 |
| 2021-11-07 | 131.166667 |
| 2021-11-08 | 130.895833 |
| 2021-11-09 | 130.0      |
| 2021-11-10 | 130.0      |
| 2021-11-11 | 129.989583 |
| 2021-11-12 | 129.0      |
| 2021-11-13 | 129.0      |
| 2021-11-14 | 129.0      |
| 2021-11-15 | 129.0      |
| 2021-11-16 | 129.0      |
| 2021-11-17 | 128.572917 |
| 2021-11-18 | 128.0      |
| 2021-11-19 | 128.0      |
| 2021-11-20 | 128.0      |
| 2021-11-21 | 128.0      |
| 2021-11-22 | 128.0      |
| 2021-11-23 | 127.916667 |
| 2021-11-24 | 127.0      |
| 2021-11-25 | 127.0      |
| 2021-11-26 | 127.0      |
| 2021-11-27 | 127.0      |
| 2021-11-28 | 127.0      |
| 2021-11-29 | 127.0      |
| 2021-11-30 | 126.114583 |
| 2021-12-01 | 126.0      |
| 2021-12-02 | 126.0      |
| 2021-12-03 | 126.0      |
| 2021-12-04 | 126.0      |
| 2021-12-05 | 126.0      |
| 2021-12-06 | 126.0      |
| 2021-12-07 | 125.020833 |
| 2021-12-08 | 125.0      |
| 2021-12-09 | 125.0      |
| 2021-12-10 | 125.0      |
| 2021-12-11 | 125.0      |
| 2021-12-12 | 125.0      |
| 2021-12-13 | 125.0      |
| 2021-12-14 | 125.0      |
| 2021-12-15 | 125.0      |
| 2021-12-16 | 125.0      |
| 2021-12-17 | 125.0      |
| 2021-12-18 | 124.916667 |
| 2021-12-19 | 124.0      |
| 2021-12-20 | 124.0      |
| 2021-12-21 | 124.0      |
| 2021-12-22 | 124.0      |
| 2021-12-23 | 124.0      |
| 2021-12-24 | 124.0      |
| 2021-12-25 | 124.0      |
| 2021-12-26 | 124.0      |
| 2021-12-27 | 124.0      |
| 2021-12-28 | 124.0      |
| 2021-12-29 | 124.0      |
| 2021-12-30 | 124.0      |
| 2021-12-31 | 124.0      |
| 2022-01-01 | 123.9375   |
| 2022-01-02 | 123.0      |
| 2022-01-03 | 123.0      |
| 2022-01-04 | 123.0      |
| 2022-01-05 | 123.0      |
| 2022-01-06 | 123.0      |
| 2022-01-07 | 123.0      |
| 2022-01-08 | 123.0      |
| 2022-01-09 | 123.0      |
| 2022-01-10 | 123.0      |
| 2022-01-11 | 123.0      |
| 2022-01-12 | 123.0      |
| 2022-01-13 | 122.3125   |
| 2022-01-14 | 122.0      |
| 2022-01-15 | 122.0      |
| 2022-01-16 | 122.0      |
| 2022-01-17 | 122.0      |
| 2022-01-18 | 121.229167 |
| 2022-01-19 | 121.0      |
| 2022-01-20 | 121.0      |
| 2022-01-21 | 121.0      |
| 2022-01-22 | 121.0      |
| 2022-01-23 | 121.0      |
| 2022-01-24 | 121.0      |
| 2022-01-25 | 120.072917 |
| 2022-01-26 | 120.0      |
| 2022-01-27 | 120.0      |
| 2022-01-28 | 120.0      |
| 2022-01-29 | 119.916667 |
| 2022-01-30 | 119.0      |
| 2022-01-31 | 119.0      |
| 2022-02-01 | 119.0      |
| 2022-02-02 | 119.0      |
| 2022-02-03 | 118.53125  |
| 2022-02-04 | 118.0      |
| 2022-02-05 | 118.0      |
| 2022-02-06 | 118.0      |
| 2022-02-07 | 117.979167 |
| 2022-02-08 | 117.21875  |
| 2022-02-09 | 117.0      |
| 2022-02-10 | 117.0      |
| 2022-02-11 | 117.0      |
| 2022-02-12 | 117.0      |
| 2022-02-13 | 117.0      |
| 2022-02-14 | 117.0      |
| 2022-02-15 | 116.927083 |
| 2022-02-16 | 116.0      |
| 2022-02-17 | 116.0      |
| 2022-02-18 | 116.0      |
| 2022-02-19 | 116.0      |
| 2022-02-20 | 116.0      |
| 2022-02-21 | 116.0      |
| 2022-02-22 | 116.0      |
| 2022-02-23 | 116.0      |
| 2022-02-24 | 116.0      |
| 2022-02-25 | 116.0      |
| 2022-02-26 | 115.104167 |
| 2022-02-27 | 115.0      |
| 2022-02-28 | 115.0      |
| 2022-03-01 | 115.0      |
| 2022-03-02 | 115.0      |
| 2022-03-03 | 115.0      |
| 2022-03-04 | 115.0      |
| 2022-03-05 | 115.0      |
| 2022-03-06 | 115.0      |
| 2022-03-07 | 115.0      |
| 2022-03-08 | 115.0      |
| 2022-03-09 | 114.302083 |
| 2022-03-10 | 114.0      |
| 2022-03-11 | 114.0      |
| 2022-03-12 | 114.0      |
| 2022-03-13 | 114.0      |
| 2022-03-14 | 114.0      |
| 2022-03-15 | 114.0      |
| 2022-03-16 | 114.0      |
| 2022-03-17 | 114.0      |
| 2022-03-18 | 113.885417 |
| 2022-03-19 | 113.0      |
| 2022-03-20 | 113.0      |
| 2022-03-21 | 113.0      |
| 2022-03-22 | 113.0      |
| 2022-03-23 | 344.677083 |
| 2022-03-24 | 487.927083 |
| 2022-03-25 | 489.1875   |
| 2022-03-26 | 490.03125  |
| 2022-03-27 | 491.541667 |
| 2022-03-28 | 493.229167 |
| 2022-03-29 | 496.104167 |
| 2022-03-30 | 497.28125  |
| 2022-03-31 | 487.510417 |
| 2022-04-01 | 475.208333 |
| 2022-04-02 | 549.729167 |
| 2022-04-03 | 642.416667 |
| 2022-04-04 | 683.541667 |
| 2022-04-05 | 686.645833 |
| 2022-04-06 | 684.395833 |
| 2022-04-07 | 756.6875   |
| 2022-04-08 | 785.854167 |
| 2022-04-09 | 784.135417 |
| 2022-04-10 | 785.822917 |
| 2022-04-11 | 788.572917 |
| 2022-04-12 | 791.21875  |
| 2022-04-13 | 790.114583 |
| 2022-04-14 | 863.260417 |
| 2022-04-15 | 933.875    |
| 2022-04-16 | 1035.80208 |
| 2022-04-17 | 1069.0625  |
| 2022-04-18 | 1070.0     |
| 2022-04-19 | 1104.47917 |
| 2022-04-20 | 1121.97917 |
| 2022-04-21 | 1181.97917 |
| 2022-04-22 | 1263.22917 |
| 2022-04-23 | 1290.0     |
| 2022-04-24 | 1287.8125  |
| 2022-04-25 | 1288.85417 |
| 2022-04-26 | 1286.66667 |
| 2022-04-27 | 1289.58333 |
| 2022-04-28 | 1282.5     |
| 2022-04-29 | 1289.89583 |
| 2022-04-30 | 1295.625   |
| 2022-05-01 | 1294.0625  |
| 2022-05-02 | 1290.9375  |
| 2022-05-03 | 1288.75    |
| 2022-05-04 | 1282.70833 |
| 2022-05-05 | 1285.10417 |
| 2022-05-06 | 1286.04167 |
| 2022-05-07 | 1285.3125  |
| 2022-05-08 | 1287.5     |
| 2022-05-09 | 1297.5     |
| 2022-05-10 | 1292.70833 |
| 2022-05-11 | 1293.4375  |
| 2022-05-12 | 1283.64583 |
| 2022-05-13 | 1287.08333 |
| 2022-05-14 | 1285.20833 |
| 2022-05-15 | 1289.375   |
| 2022-05-16 | 1290.52083 |
| 2022-05-17 | 1285.9375  |
| 2022-05-18 | 1280.9375  |
| 2022-05-19 | 1286.45833 |
| 2022-05-20 | 1286.97917 |
| 2022-05-21 | 1290.625   |
| 2022-05-22 | 1292.5     |
| 2022-05-23 | 1290.0     |
| 2022-05-24 | 1291.5625  |
| 2022-05-25 | 1296.14583 |
| 2022-05-26 | 1299.375   |
| 2022-05-27 | 1300.72917 |
| 2022-05-28 | 1298.95833 |
| 2022-05-29 | 1296.66667 |
| 2022-05-30 | 1299.27083 |
| 2022-05-31 | 1300.72917 |
| 2022-06-01 | 1302.39583 |
| 2022-06-02 | 1304.0625  |
| 2022-06-03 | 1306.875   |
| 2022-06-04 | 1306.35417 |
| 2022-06-05 | 1302.91667 |
| 2022-06-06 | 1303.4375  |
| 2022-06-07 | 1303.125   |
| 2022-06-08 | 1302.39583 |
| 2022-06-09 | 1303.54167 |
| 2022-06-10 | 1302.60417 |
| 2022-06-11 | 1302.5     |
| 2022-06-12 | 1300.3125  |
| 2022-06-13 | 1299.375   |
| 2022-06-14 | 1306.97917 |
| 2022-06-15 | 1312.5     |
| 2022-06-16 | 1311.04167 |
| 2022-06-17 | 1309.47917 |
| 2022-06-18 | 1309.27083 |
| 2022-06-19 | 1309.47917 |
| 2022-06-20 | 1308.33333 |
| 2022-06-21 | 1307.1875  |
| 2022-06-22 | 1308.54167 |
| 2022-06-23 | 1306.66667 |
| 2022-06-24 | 1305.41667 |
| 2022-06-25 | 1306.45833 |
| 2022-06-26 | 1305.72917 |
| 2022-06-27 | 1302.8125  |
| 2022-06-28 | 1303.85417 |
| 2022-06-29 | 1302.1875  |
| 2022-06-30 | 1300.52083 |
| 2022-07-01 | 1300.41667 |
| 2022-07-02 | 1298.125   |
| 2022-07-03 | 1298.4375  |
| 2022-07-04 | 1299.375   |
| 2022-07-05 | 1299.27083 |
| 2022-07-06 | 1298.54167 |
| 2022-07-07 | 1298.22917 |
| 2022-07-08 | 1304.375   |
| 2022-07-09 | 1309.79167 |
| 2022-07-10 | 1309.58333 |
| 2022-07-11 | 1309.375   |
| 2022-07-12 | 1310.0     |
| 2022-07-13 | 1310.0     |
| 2022-07-14 | 1310.10417 |
| 2022-07-15 | 1310.625   |
| 2022-07-16 | 1309.89583 |
| 2022-07-17 | 1309.47917 |
| 2022-07-18 | 1310.625   |
| 2022-07-19 | 1310.9375  |
| 2022-07-20 | 1310.3125  |
| 2022-07-21 | 1310.52083 |
| 2022-07-22 | 1310.0     |
| 2022-07-23 | 1310.20833 |
| 2022-07-24 | 1308.33333 |
| 2022-07-25 | 1309.58333 |
| 2022-07-26 | 1308.33333 |
| 2022-07-27 | 1308.85417 |
| 2022-07-28 | 1307.08333 |
| 2022-07-29 | 1303.4375  |
| 2022-07-30 | 1306.45833 |
| 2022-07-31 | 1306.04167 |
| 2022-08-01 | 1308.02083 |
| 2022-08-02 | 1304.47917 |
| 2022-08-03 | 1306.25    |
| 2022-08-04 | 1307.39583 |
| 2022-08-05 | 1308.54167 |
| 2022-08-06 | 1310.10417 |
| 2022-08-07 | 1310.10417 |
| 2022-08-08 | 1313.125   |
| 2022-08-09 | 1312.29167 |
| 2022-08-10 | 1315.9375  |
| 2022-08-11 | 1315.41667 |
| 2022-08-12 | 1313.64583 |
| 2022-08-13 | 1316.14583 |
| 2022-08-14 | 1317.1875  |
| 2022-08-15 | 1331.14583 |
| 2022-08-16 | 1326.875   |
| 2022-08-17 | 1328.85417 |
| 2022-08-18 | 1320.0     |
| 2022-08-19 | 1320.0     |
| 2022-08-20 | 1316.875   |
| 2022-08-21 | 1314.47917 |
| 2022-08-22 | 1304.375   |
| 2022-08-23 | 1290.0     |
| 2022-08-24 | 1287.70833 |
| 2022-08-25 | 1288.95833 |
| 2022-08-26 | 1286.04167 |
| 2022-08-27 | 1290.0     |
| 2022-08-28 | 1290.0     |
| 2022-08-29 | 1282.39583 |
| 2022-08-30 | 1257.91667 |
| 2022-08-31 | 1251.25    |
| 2022-09-01 | 1249.0625  |
| 2022-09-02 | 1248.75    |
| 2022-09-03 | 1248.85417 |
| 2022-09-04 | 1248.33333 |
| 2022-09-05 | 1249.58333 |
| 2022-09-06 | 1250.625   |
| 2022-09-07 | 1250.3125  |
| 2022-09-08 | 1250.10417 |
| 2022-09-09 | 1250.72917 |
| 2022-09-10 | 1250.3125  |
| 2022-09-11 | 1250.83333 |
| 2022-09-12 | 1252.08333 |
| 2022-09-13 | 1250.83333 |
| 2022-09-14 | 1252.29167 |
| 2022-09-15 | 1251.875   |
| 2022-09-16 | 1246.875   |
| 2022-09-17 | 1249.89583 |
| 2022-09-18 | 1248.02083 |
| 2022-09-19 | 1230.10417 |
| 2022-09-20 | 1218.22917 |
| 2022-09-21 | 1215.83333 |
| 2022-09-22 | 1216.45833 |
| 2022-09-23 | 1213.33333 |
| 2022-09-24 | 1214.375   |
| 2022-09-25 | 1213.33333 |
| 2022-09-26 | 1211.875   |
| 2022-09-27 | 1215.0     |
| 2022-09-28 | 1218.75    |
| 2022-09-29 | 1218.22917 |
| 2022-09-30 | 1218.4375  |
| 2022-10-01 | 1232.8125  |
| 2022-10-02 | 1223.54167 |
| 2022-10-03 | 1222.39583 |
| 2022-10-04 | 1193.75    |
| 2022-10-05 | 1168.33333 |
| 2022-10-06 | 1167.39583 |
| 2022-10-07 | 1163.22917 |
| 2022-10-08 | 1161.35417 |
| 2022-10-09 | 1160.41667 |
| 2022-10-10 | 1161.5625  |
| 2022-10-11 | 1162.1875  |
| 2022-10-12 | 1163.02083 |
| 2022-10-13 | 1161.14583 |
| 2022-10-14 | 1168.64583 |
| 2022-10-15 | 1164.6875  |
| 2022-10-16 | 1166.5625  |
| 2022-10-17 | 1167.39583 |
| 2022-10-18 | 1166.66667 |
| 2022-10-19 | 1154.89583 |
| 2022-10-20 | 1149.89583 |
| 2022-10-21 | 1148.54167 |
| 2022-10-22 | 1146.66667 |
| 2022-10-23 | 1144.27083 |
| 2022-10-24 | 1078.22917 |
| 2022-10-25 | 1040.3125  |
| 2022-10-26 | 1002.67708 |
| 2022-10-27 | 983.458333 |
| 2022-10-28 | 899.03125  |
| 2022-10-29 | 881.572917 |
| 2022-10-30 | 877.989583 |
| 2022-10-31 | 876.010417 |
| 2022-11-01 | 872.84375  |
| 2022-11-02 | 868.4375   |
| 2022-11-03 | 808.0      |
| 2022-11-04 | 469.385417 |
| 2022-11-05 | 142.21875  |
| 2022-11-06 | 141.354167 |
| 2022-11-07 | 141.0      |
| 2022-11-08 | 141.0      |
| 2022-11-09 | 302.489583 |
| 2022-11-10 | 469.229167 |
| 2022-11-11 | 469.625    |
| 2022-11-12 | 467.6875   |
| 2022-11-13 | 465.052083 |
| 2022-11-14 | 464.4375   |
| 2022-11-15 | 564.71875  |
| 2022-11-16 | 574.895833 |
| 2022-11-17 | 598.260417 |
| 2022-11-18 | 639.822917 |
| 2022-11-19 | 627.822917 |
| 2022-11-20 | 627.260417 |
| 2022-11-21 | 622.947917 |
| 2022-11-22 | 624.041667 |
| 2022-11-23 | 624.760417 |
| 2022-11-24 | 625.25     |
| 2022-11-25 | 626.75     |
| 2022-11-26 | 625.083333 |
| 2022-11-27 | 625.645833 |
| 2022-11-28 | 629.572917 |
| 2022-11-29 | 626.916667 |
| 2022-11-30 | 628.135417 |
| 2022-12-01 | 625.322917 |
| 2022-12-02 | 617.75     |
| 2022-12-03 | 625.3125   |
| 2022-12-04 | 617.489583 |
| 2022-12-05 | 617.979167 |
| 2022-12-06 | 622.0625   |
| 2022-12-07 | 622.979167 |
| 2022-12-08 | 620.020833 |
| 2022-12-09 | 620.947917 |
| 2022-12-10 | 612.354167 |
| 2022-12-11 | 611.15625  |
| 2022-12-12 | 614.78125  |
| 2022-12-13 | 619.010417 |
| 2022-12-14 | 619.333333 |
| 2022-12-15 | 616.479167 |
| 2022-12-16 | 636.916667 |
| 2022-12-17 | 657.90625  |
| 2022-12-18 | 642.822917 |
| 2022-12-19 | 636.21875  |
| 2022-12-20 | 632.989583 |
| 2022-12-21 | 658.5625   |
| 2022-12-22 | 655.6875   |
| 2022-12-23 | 656.677083 |
| 2022-12-24 | 649.625    |
| 2022-12-25 | 646.208333 |
| 2022-12-26 | 632.447917 |
| 2022-12-27 | 609.677083 |
| 2022-12-28 | 593.833333 |
| 2022-12-29 | 602.1625   |
| 2022-12-30 | 619.229167 |
| 2022-12-31 | 609.385417 |
| 2023-01-01 | 614.447917 |
| 2023-01-02 | 618.645833 |
| 2023-01-03 | 603.510417 |
| 2023-01-04 | 600.947917 |
| 2023-01-05 | 599.0625   |
| 2023-01-06 | 596.697917 |
| 2023-01-07 | 599.010417 |
| 2023-01-08 | 599.322917 |
| 2023-01-09 | 597.0625   |
| 2023-01-10 | 602.5      |
| 2023-01-11 | 608.291667 |
| 2023-01-12 | 604.541667 |
| 2023-01-13 | 598.71875  |
| 2023-01-14 | 596.59375  |
| 2023-01-15 | 597.75     |
| 2023-01-16 | 602.020833 |
| 2023-01-17 | 601.03125  |
| 2023-01-18 | 601.020833 |
| 2023-01-19 | 598.96875  |
| 2023-01-20 | 595.177083 |
| 2023-01-21 | 589.666667 |
| 2023-01-22 | 594.510417 |
| 2023-01-23 | 629.322917 |
| 2023-01-24 | 592.46875  |
| 2023-01-25 | 587.510417 |
| 2023-01-26 | 589.864583 |
| 2023-01-27 | 585.510417 |
| 2023-01-28 | 585.083333 |
| 2023-01-29 | 587.958333 |
| 2023-01-30 | 587.708333 |
| 2023-01-31 | 598.354167 |
| 2023-02-01 | 639.645833 |
| 2023-02-02 | 641.875    |
| 2023-02-03 | 635.520833 |
| 2023-02-04 | 637.739583 |
| 2023-02-05 | 629.604167 |
| 2023-02-06 | 583.322917 |
| 2023-02-07 | 585.34375  |
| 2023-02-08 | 584.208333 |
| 2023-02-09 | 583.65625  |
| 2023-02-10 | 583.645833 |
| 2023-02-11 | 581.552083 |
| 2023-02-12 | 581.6875   |
| 2023-02-13 | 584.364583 |
| 2023-02-14 | 583.666667 |
| 2023-02-15 | 584.0625   |
| 2023-02-16 | 594.385417 |
| 2023-02-17 | 632.760417 |
| 2023-02-18 | 629.427083 |
| 2023-02-19 | 632.739583 |
| 2023-02-20 | 591.104167 |
| 2023-02-21 | 581.1875   |
| 2023-02-22 | 589.5625   |
| 2023-02-23 | 586.541667 |
| 2023-02-24 | 583.145833 |
| 2023-02-25 | 581.854167 |
| 2023-02-26 | 582.854167 |
| 2023-02-27 | 584.03125  |
| 2023-02-28 | 584.020833 |
| 2023-03-01 | 583.25     |
| 2023-03-02 | 582.520833 |
| 2023-03-03 | 585.791667 |
| 2023-03-04 | 584.864583 |
| 2023-03-05 | 584.614583 |
| 2023-03-06 | 337.260417 |
| 2023-03-07 | 142.0      |
| 2023-03-08 | 141.71875  |
| 2023-03-09 | 141.0      |
| 2023-03-10 | 141.0      |
| 2023-03-11 | 141.0      |
| 2023-03-12 | 141.0      |
| 2023-03-13 | 141.0      |
| 2023-03-14 | 141.0      |
| 2023-03-15 | 141.0      |
| 2023-03-16 | 141.09375  |
| 2023-03-17 | 426.270833 |
| 2023-03-18 | 587.46875  |
| 2023-03-19 | 583.822917 |
| 2023-03-20 | 584.770833 |
| 2023-03-21 | 591.572917 |
| 2023-03-22 | 597.416667 |
| 2023-03-23 | 599.583333 |
| 2023-03-24 | 591.479167 |
| 2023-03-25 | 586.489583 |
| 2023-03-26 | 585.322917 |
| 2023-03-27 | 583.416667 |
| 2023-03-28 | 582.291667 |
| 2023-03-29 | 581.822917 |
| 2023-03-30 | 584.625    |
| 2023-03-31 | 586.854167 |
| 2023-04-01 | 585.520833 |
| 2023-04-02 | 585.65625  |
| 2023-04-03 | 588.166667 |
| 2023-04-04 | 590.270833 |
| 2023-04-05 | 687.885417 |
| 2023-04-06 | 725.916667 |
| 2023-04-07 | 722.333333 |
| 2023-04-08 | 795.78125  |
| 2023-04-09 | 906.822917 |
| 2023-04-10 | 967.375    |
| 2023-04-11 | 990.739583 |
| 2023-04-12 | 1053.60417 |
| 2023-04-13 | 1115.9375  |
| 2023-04-14 | 1133.4375  |
| 2023-04-15 | 1130.20833 |
| 2023-04-16 | 1125.52083 |
| 2023-04-17 | 1125.0     |
| 2023-04-18 | 1210.72917 |
| 2023-04-19 | 1243.85417 |
| 2023-04-20 | 1274.0625  |
| 2023-04-21 | 1317.60417 |
| 2023-04-22 | 1316.66667 |
| 2023-04-23 | 1316.66667 |
| 2023-04-24 | 1316.25    |
| 2023-04-25 | 1390.9375  |
| 2023-04-26 | 1421.35417 |
| 2023-04-27 | 1465.10417 |
| 2023-04-28 | 1502.8125  |
| 2023-04-29 | 1578.33333 |
| 2023-04-30 | 1593.02083 |
| 2023-05-01 | 1628.64583 |
| 2023-05-02 | 1637.8125  |
| 2023-05-03 | 1638.22917 |
| 2023-05-04 | 1621.25    |
| 2023-05-05 | 1623.75    |
| 2023-05-06 | 1642.1875  |
| 2023-05-07 | 1639.79167 |
| 2023-05-08 | 1640.10417 |
| 2023-05-09 | 1643.02083 |
| 2023-05-10 | 1643.54167 |
| 2023-05-11 | 1671.04167 |
| 2023-05-12 | 1685.9375  |
| 2023-05-13 | 1691.35417 |
| 2023-05-14 | 1693.54167 |
| 2023-05-15 | 1693.95833 |
| 2023-05-16 | 1691.97917 |
| 2023-05-17 | 1689.0625  |
| 2023-05-18 | 1688.95833 |
| 2023-05-19 | 1660.35417 |
| 2023-05-20 | 1681.45833 |
| 2023-05-21 | 1696.97917 |
| 2023-05-22 | 1692.08333 |
| 2023-05-23 | 1690.72917 |
| 2023-05-24 | 1686.875   |
| 2023-05-25 | 1692.91667 |
| 2023-05-26 | 1686.875   |
| 2023-05-27 | 1690.9375  |
| 2023-05-28 | 1692.1875  |
| 2023-05-29 | 1693.54167 |
| 2023-05-30 | 1693.33333 |
| 2023-05-31 | 1689.89583 |
| 2023-06-01 | 1687.08333 |
| 2023-06-02 | 1687.8125  |
| 2023-06-03 | 1689.6875  |
| 2023-06-04 | 1692.91667 |
| 2023-06-05 | 1693.4375  |
| 2023-06-06 | 1690.9375  |
| 2023-06-07 | 1640.72917 |
| 2023-06-08 | 1595.0     |
| 2023-06-09 | 1589.0625  |
| 2023-06-10 | 1595.72917 |
| 2023-06-11 | 1593.75    |
| 2023-06-12 | 1595.0     |
| 2023-06-13 | 1594.79167 |
| 2023-06-14 | 1597.39583 |
| 2023-06-15 | 1596.66667 |
| 2023-06-16 | 1580.0     |
| 2023-06-17 | 1602.70833 |
| 2023-06-18 | 1603.54167 |
| 2023-06-19 | 1604.27083 |
| 2023-06-20 | 1605.9375  |
| 2023-06-21 | 1601.04167 |
| 2023-06-22 | 1597.08333 |
| 2023-06-23 | 1593.22917 |
| 2023-06-24 | 1597.70833 |
| 2023-06-25 | 1599.79167 |
| 2023-06-26 | 1597.70833 |
| 2023-06-27 | 1598.54167 |
| 2023-06-28 | 1598.125   |
| 2023-06-29 | 1599.47917 |
| 2023-06-30 | 1590.0     |
| 2023-07-01 | 1609.79167 |
| 2023-07-02 | 1611.5625  |
| 2023-07-03 | 1609.6875  |
| 2023-07-04 | 1608.95833 |
| 2023-07-05 | 1610.10417 |
| 2023-07-06 | 1600.0     |
| 2023-07-07 | 1612.70833 |
| 2023-07-08 | 1616.66667 |
| 2023-07-09 | 1618.4375  |
| 2023-07-10 |            |
| 2023-07-11 |            |
| 2023-07-12 |            |
| 2023-07-13 |            |
| 2023-07-14 | 1620.0     |
| 2023-07-15 | 1619.27083 |
| 2023-07-16 | 1618.22917 |
| 2023-07-17 | 1612.8125  |
| 2023-07-18 | 1600.10417 |
| 2023-07-19 | 1596.77083 |
| 2023-07-20 | 1597.39583 |
| 2023-07-21 | 1598.54167 |
| 2023-07-22 | 1599.47917 |
| 2023-07-23 | 1600.625   |
| 2023-07-24 | 1601.45833 |
| 2023-07-25 | 1601.875   |
| 2023-07-26 | 1612.39583 |
| 2023-07-27 | 1619.58333 |
| 2023-07-28 | 1619.375   |
| 2023-07-29 | 1617.91667 |
| 2023-07-30 | 1620.0     |
| 2023-07-31 | 1620.52083 |
| 2023-08-01 | 1618.64583 |
| 2023-08-02 | 1620.10417 |
| 2023-08-03 | 1620.0     |
| 2023-08-04 | 1618.95833 |
| 2023-08-05 | 1615.83333 |
| 2023-08-06 | 1617.70833 |
| 2023-08-07 | 1617.5     |
| 2023-08-08 | 1611.875   |
| 2023-08-09 | 1593.75    |
| 2023-08-10 | 1568.33333 |
| 2023-08-11 | 1559.89583 |
| 2023-08-12 | 1550.83333 |
| 2023-08-13 | 1556.14583 |
| 2023-08-14 | 1554.16667 |
| 2023-08-15 | 1543.85417 |
| 2023-08-16 | 1534.6875  |
| 2023-08-17 | 1533.125   |
| 2023-08-18 | 1539.89583 |
| 2023-08-19 | 1547.08333 |
| 2023-08-20 | 1545.625   |
| 2023-08-21 | 1538.4375  |
| 2023-08-22 | 1526.04167 |
| 2023-08-23 | 1515.9375  |
| 2023-08-24 | 1515.0     |
| 2023-08-25 | 1603.85417 |
| 2023-08-26 | 1591.77083 |
| 2023-08-27 | 1587.91667 |
| 2023-08-28 | 1572.29167 |
| 2023-08-29 | 1570.41667 |
| 2023-08-30 | 1551.5625  |
| 2023-08-31 | 1538.85417 |
| 2023-09-01 | 1541.5625  |
| 2023-09-02 | 1577.8125  |
| 2023-09-03 | 1574.58333 |
| 2023-09-04 | 1563.4375  |
| 2023-09-05 | 1560.41667 |
| 2023-09-06 | 1543.22917 |
| 2023-09-07 | 1526.5625  |
| 2023-09-08 | 1521.5625  |
| 2023-09-09 | 1511.14583 |
| 2023-09-10 | 1506.14583 |
| 2023-09-11 | 1528.02083 |
| 2023-09-12 | 1536.25    |
| 2023-09-13 | 1538.85417 |
| 2023-09-14 | 1540.10417 |
| 2023-09-15 | 1539.47917 |
| 2023-09-16 | 1540.0     |
| 2023-09-17 | 1539.6875  |
| 2023-09-18 | 1504.27083 |
| 2023-09-19 | 1487.8125  |
| 2023-09-20 | 1489.27083 |
| 2023-09-21 | 1488.95833 |
| 2023-09-22 | 1489.89583 |
| 2023-09-23 | 1488.02083 |
| 2023-09-24 | 1488.22917 |
| 2023-09-25 | 1490.72917 |
| 2023-09-26 | 1489.47917 |
| 2023-09-27 | 1481.25    |
| 2023-09-28 | 1476.25    |
| 2023-09-29 | 1471.04167 |
| 2023-09-30 | 1461.5625  |
| 2023-10-01 | 1464.0625  |
| 2023-10-02 | 1477.08333 |
| 2023-10-03 | 1473.75    |
| 2023-10-04 | 1472.91667 |
| 2023-10-05 | 1466.66667 |
| 2023-10-06 | 1467.29167 |
| 2023-10-07 | 1468.75    |
| 2023-10-08 | 1470.72917 |
| 2023-10-09 | 1475.625   |
| 2023-10-10 | 1469.375   |
| 2023-10-11 | 1469.16667 |
| 2023-10-12 | 1475.10417 |
| 2023-10-13 | 1473.4375  |
| 2023-10-14 | 1469.0625  |
| 2023-10-15 | 1469.89583 |
| 2023-10-16 | 1423.64583 |
| 2023-10-17 | 1372.70833 |
| 2023-10-18 | 1360.0     |
| 2023-10-19 | 1359.89583 |
| 2023-10-20 | 1358.95833 |
| 2023-10-21 | 1357.1875  |
| 2023-10-22 | 1355.0     |
| 2023-10-23 | 1351.35417 |
| 2023-10-24 | 1355.83333 |
| 2023-10-25 | 1361.04167 |
| 2023-10-26 | 1354.27083 |
| 2023-10-27 | 1299.375   |
| 2023-10-28 | 1157.91667 |
| 2023-10-29 | 1126.45833 |
| 2023-10-30 | 1064.77083 |
| 2023-10-31 | 1019.375   |
| 2023-11-01 | 1020.41667 |
| 2023-11-02 | 1023.54167 |
| 2023-11-03 | 502.104167 |
| 2023-11-04 | 146.395833 |
| 2023-11-05 | 145.416667 |
| 2023-11-06 | 145.0      |
| 2023-11-07 | 145.0      |
| 2023-11-08 | 144.885417 |
| 2023-11-09 | 144.0      |
| 2023-11-10 | 144.0      |
| 2023-11-11 | 144.0      |
| 2023-11-12 | 143.239583 |
| 2023-11-13 | 143.0      |
| 2023-11-14 | 375.583333 |
| 2023-11-15 | 722.90625  |
| 2023-11-16 | 724.875    |
| 2023-11-17 | 725.104167 |
| 2023-11-18 | 725.010417 |
| 2023-11-19 | 725.46875  |
| 2023-11-20 | 726.135417 |
| 2023-11-21 | 724.760417 |
| 2023-11-22 | 723.864583 |
| 2023-11-23 | 721.958333 |
| 2023-11-24 | 722.364583 |
| 2023-11-25 | 724.614583 |
| 2023-11-26 | 724.979167 |
| 2023-11-27 | 729.510417 |
| 2023-11-28 | 776.322917 |
| 2023-11-29 | 802.708333 |
| 2023-11-30 | 802.614583 |
| 2023-12-01 | 799.604167 |
| 2023-12-02 | 802.375    |
| 2023-12-03 | 801.75     |
| 2023-12-04 | 803.125    |
| 2023-12-05 | 802.864583 |
| 2023-12-06 | 801.729167 |
| 2023-12-07 | 802.635417 |
| 2023-12-08 | 794.739583 |
| 2023-12-09 | 792.0625   |
| 2023-12-10 | 788.833333 |
| 2023-12-11 | 784.541667 |
| 2023-12-12 | 787.229167 |
| 2023-12-13 | 788.885417 |
| 2023-12-14 | 789.802083 |
| 2023-12-15 | 787.989583 |
| 2023-12-16 | 785.375    |
| 2023-12-17 | 782.65625  |
| 2023-12-18 | 781.697917 |
| 2023-12-19 | 779.75     |
| 2023-12-20 | 781.197917 |
| 2023-12-21 | 784.125    |
| 2023-12-22 | 784.96875  |
| 2023-12-23 | 785.385417 |
| 2023-12-24 | 786.239583 |
| 2023-12-25 | 784.5625   |
| 2023-12-26 | 798.90625  |
| 2023-12-27 | 816.177083 |
| 2023-12-28 | 825.75     |
| 2023-12-29 | 821.041667 |
| 2023-12-30 | 804.802083 |
| 2023-12-31 | 819.34375  |
| 2024-01-01 | 823.53125  |
| 2024-01-02 | 819.479167 |
| 2024-01-03 | 784.489583 |
| 2024-01-04 | 789.614583 |
| 2024-01-05 | 816.6875   |
| 2024-01-06 | 774.4375   |
| 2024-01-07 | 757.166667 |
| 2024-01-08 | 756.15625  |
| 2024-01-09 | 799.822917 |
| 2024-01-10 | 780.270833 |
| 2024-01-11 | 791.583333 |
| 2024-01-12 | 803.166667 |
| 2024-01-13 | 801.270833 |
| 2024-01-14 | 745.09375  |
| 2024-01-15 | 771.458333 |
| 2024-01-16 | 796.927083 |
| 2024-01-17 | 778.979167 |
| 2024-01-18 | 753.59375  |
| 2024-01-19 | 784.489583 |
| 2024-01-20 | 762.15625  |
| 2024-01-21 | 745.229167 |
| 2024-01-22 | 746.875    |
| 2024-01-23 | 739.208333 |
| 2024-01-24 | 754.052083 |
| 2024-01-25 | 761.583333 |
| 2024-01-26 | 761.822917 |
| 2024-01-27 | 761.875    |
| 2024-01-28 | 761.822917 |
| 2024-01-29 | 761.125    |
| 2024-01-30 | 762.0625   |
| 2024-01-31 | 762.364583 |
| 2024-02-01 | 762.510417 |
| 2024-02-02 | 764.21875  |
| 2024-02-03 | 767.166667 |
| 2024-02-04 | 767.8125   |
| 2024-02-05 | 766.604167 |
| 2024-02-06 | 764.822917 |
| 2024-02-07 | 769.083333 |
| 2024-02-08 | 734.34375  |
| 2024-02-09 | 735.15625  |
| 2024-02-10 | 735.0      |
| 2024-02-11 | 737.306818 |
| 2024-02-12 | 737.541667 |
| 2024-02-13 | 737.53125  |
| 2024-02-14 | 770.427083 |
| 2024-02-15 | 821.520833 |
| 2024-02-16 | 844.15625  |
| 2024-02-17 | 844.364583 |
| 2024-02-18 | 844.75     |
| 2024-02-19 | 842.260417 |
| 2024-02-20 | 846.072917 |
| 2024-02-21 | 846.541667 |
| 2024-02-22 | 848.177083 |
| 2024-02-23 | 847.864583 |
| 2024-02-24 | 847.03125  |
| 2024-02-25 | 847.6875   |
| 2024-02-26 | 848.9375   |
| 2024-02-27 | 850.364583 |
| 2024-02-28 | 854.125    |
| 2024-02-29 | 848.21875  |
| 2024-03-01 | 850.677083 |
| 2024-03-02 | 854.510417 |
| 2024-03-03 | 856.96875  |
| 2024-03-04 | 857.916667 |
| 2024-03-05 | 855.697917 |
| 2024-03-06 | 854.885417 |
| 2024-03-07 | 853.625    |
| 2024-03-08 | 507.895833 |
| 2024-03-09 | 177.0      |
| 2024-03-10 | 177.0      |
| 2024-03-11 | 177.0      |
| 2024-03-12 | 177.0      |
| 2024-03-13 | 177.0      |
| 2024-03-14 | 177.0      |
| 2024-03-15 | 177.0      |
| 2024-03-16 | 176.041667 |
| 2024-03-17 | 176.0      |
| 2024-03-18 | 176.0      |
| 2024-03-19 | 176.0      |
| 2024-03-20 | 176.0      |
| 2024-03-21 | 290.520833 |
| 2024-03-22 | 892.385417 |
| 2024-03-23 | 1389.16667 |
| 2024-03-24 | 1273.85417 |
| 2024-03-25 | 1040.0     |
| 2024-03-26 | 776.989583 |
| 2024-03-27 | 719.25     |
| 2024-03-28 | 838.354167 |
| 2024-03-29 | 860.604167 |
| 2024-03-30 | 898.927083 |
| 2024-03-31 | 1057.83333 |
| 2024-04-01 | 1039.32292 |
| 2024-04-02 | 1001.40625 |
| 2024-04-03 | 1157.89583 |
| 2024-04-04 | 1239.47917 |
| 2024-04-05 | 1235.3125  |
| 2024-04-06 | 1234.0625  |
| 2024-04-07 | 1229.6875  |
| 2024-04-08 | 1228.02083 |
| 2024-04-09 | 1234.0625  |
| 2024-04-10 | 1237.1875  |
| 2024-04-11 | 1408.75    |
| 2024-04-12 | 1473.95833 |
| 2024-04-13 | 1549.89583 |
| 2024-04-14 | 1646.45833 |
| 2024-04-15 | 1670.72917 |
| 2024-04-16 | 1672.60417 |
| 2024-04-17 | 1711.25    |
| 2024-04-18 | 1626.45833 |
| 2024-04-19 | 1563.64583 |
| 2024-04-20 | 1562.08333 |
| 2024-04-21 | 1561.5625  |
| 2024-04-22 | 1561.875   |
| 2024-04-23 | 1561.97917 |
| 2024-04-24 | 1559.6875  |
| 2024-04-25 | 1559.6875  |
| 2024-04-26 | 1559.58333 |
| 2024-04-27 | 1556.875   |
| 2024-04-28 | 1557.08333 |
| 2024-04-29 | 1557.70833 |
| 2024-04-30 | 1559.27083 |
| 2024-05-01 | 1558.75    |
| 2024-05-02 | 1559.58333 |
| 2024-05-03 | 1559.58333 |
| 2024-05-04 | 1559.6875  |
| 2024-05-05 | 1558.95833 |
| 2024-05-06 | 1559.16667 |
| 2024-05-07 | 1551.77083 |
| 2024-05-08 | 1542.5     |
| 2024-05-09 | 1542.8125  |
| 2024-05-10 | 1546.5625  |
| 2024-05-11 | 1547.08333 |
| 2024-05-12 | 1549.47917 |
| 2024-05-13 | 1549.6875  |
| 2024-05-14 | 1550.41667 |
| 2024-05-15 | 1550.3125  |
| 2024-05-16 | 1550.20833 |
| 2024-05-17 | 1549.79167 |
| 2024-05-18 | 1544.0625  |
| 2024-05-19 | 1543.125   |
| 2024-05-20 | 1550.10417 |
| 2024-05-21 | 1549.58333 |
| 2024-05-22 | 1548.95833 |
| 2024-05-23 | 1551.5625  |
| 2024-05-24 | 1553.22917 |
| 2024-05-25 | 1552.8125  |
| 2024-05-26 | 1555.10417 |
| 2024-05-27 | 1556.45833 |
| 2024-05-28 | 1556.35417 |
| 2024-05-29 | 1558.02083 |
| 2024-05-30 | 1556.25    |
| 2024-05-31 | 1555.72917 |
| 2024-06-01 | 1553.75    |
| 2024-06-02 | 1556.04167 |
| 2024-06-03 | 1554.27083 |