| datetime   | gage height        |
|------------|--------------------|
| 1987-10-01 | 208.410004         |
| 1987-10-02 | 207.940002         |
| 1987-10-03 | 208.020004         |
| 1987-10-04 | 208.550003         |
| 1987-10-05 | 208.740005         |
| 1987-10-06 | 208.460007         |
| 1987-10-07 | 208.559998         |
| 1987-10-08 | 208.449997         |
| 1987-10-09 | 208.020004         |
| 1987-10-10 | 207.830002         |
| 1987-10-11 | 208.389999         |
| 1987-10-12 | 208.589996         |
| 1987-10-13 | 207.149994         |
| 1987-10-14 | 207.690002         |
| 1987-10-15 | 207.820007         |
| 1987-10-16 | 208.039993         |
| 1987-10-17 | 207.360001         |
| 1987-10-18 | 207.580002         |
| 1987-10-19 | 207.820007         |
| 1987-10-20 | 207.929993         |
| 1987-10-21 | 207.910004         |
| 1987-10-22 | 207.830002         |
| 1987-10-23 | 207.630005         |
| 1987-10-24 | 207.610001         |
| 1987-10-25 | 207.559998         |
| 1987-10-26 | 207.770004         |
| 1987-10-27 | 207.789993         |
| 1987-10-28 | 207.820007         |
| 1987-10-29 | 207.970001         |
| 1987-10-30 | 207.539993         |
| 1987-10-31 | 207.360001         |
| 1987-11-01 | 207.179993         |
| 1987-11-02 | 206.910004         |
| 1987-11-03 | 206.929993         |
| 1987-11-04 | 206.279999         |
| 1987-11-05 | 205.830002         |
| 1987-11-06 | 205.630005         |
| 1987-11-07 | 205.970001         |
| 1987-11-08 | 206.020004         |
| 1987-11-09 | 206.360001         |
| 1987-11-10 | 206.600006         |
| 1987-11-11 | 206.220001         |
| 1987-11-12 | 206.660004         |
| 1987-11-13 | 206.080002         |
| 1987-11-14 | 206.0              |
| 1987-11-15 | 205.940002         |
| 1987-11-16 | 206.190002         |
| 1987-11-17 | 206.229996         |
| 1987-11-18 | 206.320007         |
| 1987-11-19 | 206.350006         |
| 1987-11-20 | 206.149994         |
| 1987-11-21 | 206.009995         |
| 1987-11-22 | 206.470001         |
| 1987-11-23 | 206.169998         |
| 1987-11-24 | 206.339996         |
| 1987-11-25 | 206.210007         |
| 1987-11-26 | 206.080002         |
| 1987-11-27 | 205.949997         |
| 1987-11-28 | 206.009995         |
| 1987-11-29 | 206.550003         |
| 1987-11-30 | 206.149994         |
| 1987-12-01 | 206.240005         |
| 1987-12-02 | 207.009995         |
| 1987-12-03 | 206.240005         |
| 1987-12-04 | 206.479996         |
| 1987-12-05 | 206.699997         |
| 1987-12-06 | 207.179993         |
| 1987-12-07 | 207.059998         |
| 1987-12-08 | 207.070007         |
| 1987-12-09 | 206.820007         |
| 1987-12-10 | 207.350006         |
| 1987-12-11 | 207.789993         |
| 1987-12-12 | 207.75             |
| 1987-12-13 | 207.869995         |
| 1987-12-14 | 207.559998         |
| 1987-12-15 | 207.759995         |
| 1987-12-16 | 207.75             |
| 1987-12-17 | 207.830002         |
| 1987-12-18 | 208.039993         |
| 1987-12-19 | 208.050003         |
| 1987-12-20 | 208.070007         |
| 1987-12-21 | 208.050003         |
| 1987-12-22 | 208.039993         |
| 1987-12-23 | 208.130005         |
| 1987-12-24 | 208.149994         |
| 1987-12-25 | 207.899994         |
| 1987-12-26 | 208.660004         |
| 1987-12-27 | 207.75             |
| 1987-12-28 | 208.080002         |
| 1987-12-29 | 207.990005         |
| 1987-12-30 | 208.380005         |
| 1987-12-31 | 207.559998         |
| 1988-01-01 | 207.779999         |
| 1988-01-02 | 208.240005         |
| 1988-01-03 | 208.830002         |
| 1988-01-04 | 208.649994         |
| 1988-01-05 | 208.539993         |
| 1988-01-06 | 208.679993         |
| 1988-01-07 | 208.809998         |
| 1988-01-08 | 209.190002         |
| 1988-01-09 | 209.279999         |
| 1988-01-10 | 209.309998         |
| 1988-01-11 | 208.039993         |
| 1988-01-12 | 208.5              |
| 1988-01-13 | 208.570007         |
| 1988-01-14 | 208.289993         |
| 1988-01-15 | 208.25             |
| 1988-01-16 | 208.440002         |
| 1988-01-17 | 207.970001         |
| 1988-01-18 | 207.850006         |
| 1988-01-19 | 207.729996         |
| 1988-01-20 | 208.429993         |
| 1988-01-21 | 208.0              |
| 1988-01-22 | 207.770004         |
| 1988-01-23 | 207.570007         |
| 1988-01-24 | 207.5              |
| 1988-01-25 | 207.320007         |
| 1988-01-26 | 207.5              |
| 1988-01-27 | 207.5              |
| 1988-01-28 | 207.509995         |
| 1988-01-29 | 207.520004         |
| 1988-01-30 | 207.460007         |
| 1988-01-31 | 207.389999         |
| 1988-02-01 | 207.5              |
| 1988-02-02 | 207.660004         |
| 1988-02-03 | 207.119995         |
| 1988-02-04 | 207.729996         |
| 1988-02-05 | 207.690002         |
| 1988-02-06 | 207.809998         |
| 1988-02-07 | 207.559998         |
| 1988-02-08 | 207.520004         |
| 1988-02-09 | 207.699997         |
| 1988-02-10 | 207.740005         |
| 1988-02-11 | 207.710007         |
| 1988-02-12 | 207.740005         |
| 1988-02-13 | 207.729996         |
| 1988-02-14 | 207.529999         |
| 1988-02-15 | 207.690002         |
| 1988-02-16 | 207.619995         |
| 1988-02-17 | 207.580002         |
| 1988-02-18 | 207.419998         |
| 1988-02-19 | 207.289993         |
| 1988-02-20 | 207.320007         |
| 1988-02-21 | 207.460007         |
| 1988-02-22 | 207.539993         |
| 1988-02-23 | 207.669998         |
| 1988-02-24 | 207.839996         |
| 1988-02-25 | 207.580002         |
| 1988-02-26 | 207.610001         |
| 1988-02-27 | 207.509995         |
| 1988-02-28 | 208.059998         |
| 1988-02-29 | 208.009995         |
| 1988-03-01 | 208.061157         |
| 1988-03-02 | 207.818085         |
| 1988-03-03 | 207.494644         |
| 1988-03-04 | 207.084473         |
| 1988-03-05 | 207.042343         |
| 1988-03-06 | 207.852737         |
| 1988-03-07 | 207.995911         |
| 1988-03-08 | 208.268188         |
| 1988-03-09 | 208.253571         |
| 1988-03-10 | 208.139191         |
| 1988-03-11 | 207.889999         |
| 1988-03-12 | 207.740005         |
| 1988-03-13 | 208.380005         |
| 1988-03-14 | 208.793289         |
| 1988-03-15 | 209.004349         |
| 1988-03-16 | 208.936981         |
| 1988-03-17 | 209.085266         |
| 1988-03-18 | 208.569519         |
| 1988-03-19 | 208.473648         |
| 1988-03-20 | 209.318726         |
| 1988-03-21 | 209.480927         |
| 1988-03-22 | 209.244431         |
| 1988-03-23 | 209.212555         |
| 1988-03-24 | 209.386383         |
| 1988-03-25 | 208.84726          |
| 1988-03-26 | 208.747467         |
| 1988-03-27 | 209.677948         |
| 1988-03-28 | 210.278763         |
| 1988-03-29 | 210.18454          |
| 1988-03-30 | 209.443314         |
| 1988-03-31 | 209.311615         |
| 1988-04-01 | 208.837738         |
| 1988-04-02 | 209.280045         |
| 1988-04-03 | 209.746338         |
| 1988-04-04 | 209.781052         |
| 1988-04-05 | 209.564133         |
| 1988-04-06 | 209.373459         |
| 1988-04-07 | 209.599762         |
| 1988-04-08 | 209.382294         |
| 1988-04-09 | 209.225876         |
| 1988-04-10 | 209.272949         |
| 1988-04-11 | 209.5              |
| 1988-04-12 | 209.449997         |
| 1988-04-13 | 209.429993         |
| 1988-04-14 | 209.617371         |
| 1988-04-15 | 208.81601          |
| 1988-04-16 | 209.086334         |
| 1988-04-17 | 208.411438         |
| 1988-04-18 | 208.566071         |
| 1988-04-19 | 208.708908         |
| 1988-04-20 | 208.674042         |
| 1988-04-21 | 208.459869         |
| 1988-04-22 | 207.639511         |
| 1988-04-23 | 207.641434         |
| 1988-04-24 | 208.526382         |
| 1988-04-25 | 208.733139         |
| 1988-04-26 | 209.041656         |
| 1988-04-27 | 209.33873          |
| 1988-04-28 | 209.05455          |
| 1988-04-29 | 208.592621         |
| 1988-04-30 | 208.17514          |
| 1988-05-01 | 208.734787         |
| 1988-05-02 | 208.775009         |
| 1988-05-03 | 209.03476          |
| 1988-05-04 | 208.989273         |
| 1988-05-05 | 208.967331         |
| 1988-05-06 | 208.325745         |
| 1988-05-07 | 208.18306          |
| 1988-05-08 | 208.950821         |
| 1988-05-09 | 208.900162         |
| 1988-05-10 | 209.125381         |
| 1988-05-11 | 209.135254         |
| 1988-05-12 | 208.825348         |
| 1988-05-13 | 208.405075         |
| 1988-05-14 | 207.852829         |
| 1988-05-15 | 208.183884         |
| 1988-05-16 | 208.459702         |
| 1988-05-17 | 209.497696         |
| 1988-05-18 | 209.134888         |
| 1988-05-19 | 208.899261         |
| 1988-05-20 | 208.534714         |
| 1988-05-21 | 208.679993         |
| 1988-05-22 | 209.206909         |
| 1988-05-23 | 208.898056         |
| 1988-05-24 | 208.816055         |
| 1988-05-25 | 208.473373         |
| 1988-05-26 | 208.340286         |
| 1988-05-27 | 207.881378         |
| 1988-05-28 | 207.932755         |
| 1988-05-29 | 208.543045         |
| 1988-05-30 | 209.285843         |
| 1988-05-31 | 209.038712         |
| 1988-06-01 | 208.767624         |
| 1988-06-02 | 208.306778         |
| 1988-06-03 | 207.813995         |
| 1988-06-04 | 207.490524         |
| 1988-06-05 | 208.730743         |
| 1988-06-06 | 208.825287         |
| 1988-06-07 | 208.783981         |
| 1988-06-08 | 208.711548         |
| 1988-06-09 | 208.670364         |
| 1988-06-10 | 208.560349         |
| 1988-06-11 | 208.199158         |
| 1988-06-12 | 209.016312         |
| 1988-06-13 | 208.866287         |
| 1988-06-14 | 209.037399         |
| 1988-06-15 | 209.567734         |
| 1988-06-16 | 209.003998         |
| 1988-06-17 | 208.791977         |
| 1988-06-18 | 209.091827         |
| 1988-06-19 | 209.462479         |
| 1988-06-20 | 209.521683         |
| 1988-06-21 | 209.472            |
| 1988-06-22 | 209.421051         |
| 1988-06-23 | 208.837646         |
| 1988-06-24 | 208.478165         |
| 1988-06-25 | 208.534348         |
| 1988-06-26 | 208.973328         |
| 1988-06-27 | 209.243408         |
| 1988-06-28 | 209.654556         |
| 1988-06-29 | 209.836349         |
| 1988-06-30 | 209.493057         |
| 1988-07-01 | 208.928116         |
| 1988-07-02 | 208.779602         |
| 1988-07-03 | 209.097717         |
| 1988-07-04 | 209.281677         |
| 1988-07-05 | 209.684555         |
| 1988-07-06 | 209.456528         |
| 1988-07-07 | 209.386566         |
| 1988-07-08 | 208.842377         |
| 1988-07-09 | 209.130005         |
| 1988-07-10 | 209.690002         |
| 1988-07-11 | 209.962555         |
| 1988-07-12 | 210.050186         |
| 1988-07-13 | 209.997223         |
| 1988-07-14 | 209.967682         |
| 1988-07-15 | 209.079849         |
| 1988-07-16 | 209.681351         |
| 1988-07-17 | 209.698471         |
| 1988-07-18 | 209.812302         |
| 1988-07-19 | 210.278259         |
| 1988-07-20 | 210.202866         |
| 1988-07-21 | 210.181458         |
| 1988-07-22 | 209.316711         |
| 1988-07-23 | 209.625763         |
| 1988-07-24 | 209.680328         |
| 1988-07-25 | 209.735565         |
| 1988-07-26 | 209.941818         |
| 1988-07-27 | 210.0289           |
| 1988-07-28 | 209.852966         |
| 1988-07-29 | 209.009964         |
| 1988-07-30 | 209.697769         |
| 1988-07-31 | 209.954086         |
| 1988-08-01 | 210.284866         |
| 1988-08-02 | 210.125931         |
| 1988-08-03 | 210.19368          |
| 1988-08-04 | 210.154984         |
| 1988-08-05 | 209.502396         |
| 1988-08-06 | 209.303467         |
| 1988-08-07 | 209.587296         |
| 1988-08-08 | 209.921051         |
| 1988-08-09 | 210.138855         |
| 1988-08-10 | 210.098145         |
| 1988-08-11 | 210.20015          |
| 1988-08-12 | 209.492844         |
| 1988-08-13 | 209.673309         |
| 1988-08-14 | 209.770767         |
| 1988-08-15 | 209.850784         |
| 1988-08-16 | 209.99054          |
| 1988-08-17 | 209.817474         |
| 1988-08-18 | 209.86731          |
| 1988-08-19 | 209.631973         |
| 1988-08-20 | 209.576462         |
| 1988-08-21 | 209.618851         |
| 1988-08-22 | 209.825409         |
| 1988-08-23 | 209.389999         |
| 1988-08-24 | 209.234909         |
| 1988-08-25 | 209.338455         |
| 1988-08-26 | 208.590286         |
| 1988-08-27 | 208.424667         |
| 1988-08-28 | 208.925278         |
| 1988-08-29 | 209.062683         |
| 1988-08-30 | 208.923203         |
| 1988-08-31 | 208.29245          |
| 1988-09-01 | 208.559723         |
| 1988-09-02 | 208.396317         |
| 1988-09-03 | 208.025909         |
| 1988-09-04 | 208.474609         |
| 1988-09-05 | 208.911072         |
| 1988-09-06 | 208.816254         |
| 1988-09-07 | 208.569336         |
| 1988-09-08 | 208.510345         |
| 1988-09-09 | 208.135025         |
| 1988-09-10 | 208.041931         |
| 1988-09-11 | 208.295166         |
| 1988-09-12 | 208.233505         |
| 1988-09-13 | 208.804474         |
| 1988-09-14 | 208.507904         |
| 1988-09-15 | 208.265656         |
| 1988-09-16 | 208.094452         |
| 1988-09-17 | 208.074875         |
| 1988-09-18 | 208.409821         |
| 1988-09-19 | 208.314056         |
| 1988-09-20 | 208.611053         |
| 1988-09-21 | 208.435165         |
| 1988-09-22 | 208.485107         |
| 1988-09-23 | 208.106781         |
| 1988-09-24 | 208.006744         |
| 1988-09-25 | 208.258987         |
| 1988-09-26 | 208.438171         |
| 1988-09-27 | 208.617599         |
| 1988-09-28 | 208.186646         |
| 1988-09-29 | 208.43071          |
| 1988-09-30 | 207.745651         |
| 1988-10-01 | 207.680527         |
| 1988-10-02 | 208.427856         |
| 1988-10-03 | 208.442139         |
| 1988-10-04 | 208.489456         |
| 1988-10-05 | 208.238373         |
| 1988-10-06 | 207.89476          |
| 1988-10-07 | 207.831009         |
| 1988-10-08 | 207.109344         |
| 1988-10-09 | 207.523132         |
| 1988-10-10 | 207.859818         |
| 1988-10-11 | 207.950897         |
| 1988-10-12 | 208.154373         |
| 1988-10-13 | 208.079788         |
| 1988-10-14 | 207.546616         |
| 1988-10-15 | 207.023224         |
| 1988-10-16 | 207.417084         |
| 1988-10-17 | 207.717422         |
| 1988-10-18 | 207.507156         |
| 1988-10-19 | 207.841324         |
| 1988-10-20 | 207.554245         |
| 1988-10-21 | 207.302582         |
| 1988-10-22 | 206.841324         |
| 1988-10-23 | 207.074249         |
| 1988-10-24 | 207.335922         |
| 1988-10-25 | 207.430893         |
| 1988-10-26 | 207.269104         |
| 1988-10-27 | 206.987961         |
| 1988-10-28 | 206.945313         |
| 1988-10-29 | 206.829987         |
| 1988-10-30 | 207.114563         |
| 1988-10-31 | 207.337997         |
| 1988-11-01 | 207.450104         |
| 1988-11-02 | 207.412949         |
| 1988-11-03 | 207.262375         |
| 1988-11-04 | 207.171799         |
| 1988-11-05 | 206.865173         |
| 1988-11-06 | 207.035126         |
| 1988-11-07 | 207.181274         |
| 1988-11-08 | 207.050537         |
| 1988-11-09 | 207.637405         |
| 1988-11-10 | 207.426529         |
| 1988-11-11 | 206.997665         |
| 1988-11-12 | 206.438721         |
| 1988-11-13 | 206.899368         |
| 1988-11-14 | 207.297943         |
| 1988-11-15 | 207.211075         |
| 1988-11-16 | 207.232056         |
| 1988-11-17 | 207.24939          |
| 1988-11-18 | 207.057678         |
| 1988-11-19 | 206.592667         |
| 1988-11-20 | 206.781754         |
| 1988-11-21 | 207.39003          |
| 1988-11-22 | 207.056458         |
| 1988-11-23 | 207.031616         |
| 1988-11-24 | 207.241928         |
| 1988-11-25 | 207.128983         |
| 1988-11-26 | 206.250595         |
| 1988-11-27 | 206.383774         |
| 1988-11-28 | 206.560333         |
| 1988-11-29 | 206.743576         |
| 1988-11-30 | 206.626862         |
| 1988-12-01 | 206.606812         |
| 1988-12-02 | 206.826569         |
| 1988-12-03 | 207.031006         |
| 1988-12-04 | 207.031006         |
| 1988-12-05 | 207.190414         |
| 1988-12-06 | 207.382446         |
| 1988-12-07 | 207.520599         |
| 1988-12-08 | 207.270752         |
| 1988-12-09 | 206.814102         |
| 1988-12-10 | 206.768799         |
| 1988-12-11 | 207.152817         |
| 1988-12-12 | 207.319809         |
| 1988-12-13 | 207.402863         |
| 1988-12-14 | 207.247696         |
| 1988-12-15 | 206.919144         |
| 1988-12-16 | 206.643967         |
| 1988-12-17 | 206.154755         |
| 1988-12-18 | 206.742691         |
| 1988-12-19 | 206.658218         |
| 1988-12-20 | 207.03125          |
| 1988-12-21 | 207.020844         |
| 1988-12-22 | 206.629684         |
| 1988-12-23 | 206.406204         |
| 1988-12-24 | 206.029999         |
| 1988-12-25 | 206.159485         |
| 1988-12-26 | 206.960449         |
| 1988-12-27 | 207.016159         |
| 1988-12-28 | 207.603577         |
| 1988-12-29 | 207.539017         |
| 1988-12-30 | 206.841125         |
| 1988-12-31 | 205.983871         |
| 1989-01-01 | 206.065887         |
| 1989-01-02 | 206.822098         |
| 1989-01-03 | 206.860489         |
| 1989-01-04 | 206.916245         |
| 1989-01-05 | 206.378189         |
| 1989-01-06 | 205.695465         |
| 1989-01-07 | 205.402267         |
| 1989-01-08 | 205.412567         |
| 1989-01-09 | 205.20372          |
| 1989-01-10 | 205.760132         |
| 1989-01-11 | 206.172501         |
| 1989-01-12 | 205.619019         |
| 1989-01-13 | 205.325714         |
| 1989-01-14 | 205.377396         |
| 1989-01-15 | 206.15564          |
| 1989-01-16 | 205.94603          |
| 1989-01-17 | 206.349075         |
| 1989-01-18 | 206.174866         |
| 1989-01-19 | 206.355286         |
| 1989-01-20 | 205.99144          |
| 1989-01-21 | 205.856537         |
| 1989-01-22 | 206.291046         |
| 1989-01-23 | 206.678787         |
| 1989-01-24 | 206.713684         |
| 1989-01-25 | 206.945755         |
| 1989-01-26 | 207.033356         |
| 1989-01-27 | 206.431137         |
| 1989-01-28 | 206.271118         |
| 1989-01-29 | 206.29985          |
| 1989-01-30 | 206.853882         |
| 1989-01-31 | 207.179947         |
| 1989-02-01 | 207.262634         |
| 1989-02-02 | 207.066116         |
| 1989-02-03 | 206.492691         |
| 1989-02-04 | 206.034775         |
| 1989-02-05 | 206.67012          |
| 1989-02-06 | 206.927673         |
| 1989-02-07 | 207.241577         |
| 1989-02-08 | 207.506592         |
| 1989-02-09 | 207.749496         |
| 1989-02-10 | 207.013306         |
| 1989-02-11 | 206.498749         |
| 1989-02-12 | 206.94545          |
| 1989-02-13 | 207.522522         |
| 1989-02-14 | 207.552536         |
| 1989-02-15 | 207.843323         |
| 1989-02-16 | 207.339661         |
| 1989-02-17 | 206.658585         |
| 1989-02-18 | 206.469864         |
| 1989-02-19 | 207.200058         |
| 1989-02-20 | 207.783722         |
| 1989-02-21 | 207.685349         |
| 1989-02-22 | 207.705627         |
| 1989-02-23 | 207.654327         |
| 1989-02-24 | 207.050079         |
| 1989-02-25 | 206.860886         |
| 1989-02-26 | 207.639862         |
| 1989-02-27 | 208.213959         |
| 1989-02-28 | 208.333496         |
| 1989-03-01 | 208.389816         |
| 1989-03-02 | 208.276855         |
| 1989-03-03 | 207.509094         |
| 1989-03-04 | 207.52858          |
| 1989-03-05 | 208.519241         |
| 1989-03-06 | 208.463898         |
| 1989-03-07 | 208.70723          |
| 1989-03-08 | 208.402634         |
| 1989-03-09 | 208.428177         |
| 1989-03-10 | 208.451462         |
| 1989-03-11 | 208.102036         |
| 1989-03-12 | 208.962051         |
| 1989-03-13 | 209.152985         |
| 1989-03-14 | 209.174805         |
| 1989-03-15 | 208.603836         |
| 1989-03-16 | 208.127029         |
| 1989-03-17 | 207.974655         |
| 1989-03-18 | 207.86142          |
| 1989-03-19 | 208.490082         |
| 1989-03-20 | 208.649551         |
| 1989-03-21 | 209.22818          |
| 1989-03-22 | 209.247787         |
| 1989-03-23 | 209.071732         |
| 1989-03-24 | 208.369232         |
| 1989-03-25 | 208.964752         |
| 1989-03-26 | 209.660141         |
| 1989-03-27 | 209.578186         |
| 1989-03-28 | 209.359665         |
| 1989-03-29 | 208.685379         |
| 1989-03-30 | 208.906906         |
| 1989-03-31 | 208.563004         |
| 1989-04-01 | 208.623978         |
| 1989-04-02 | 209.489746         |
| 1989-04-03 | 209.763733         |
| 1989-04-04 | 209.698975         |
| 1989-04-05 | 209.412247         |
| 1989-04-06 | 209.827072         |
| 1989-04-07 | 209.238525         |
| 1989-04-08 | 209.580917         |
| 1989-04-09 | 209.417603         |
| 1989-04-10 | 209.805786         |
| 1989-04-11 | 210.347458         |
| 1989-04-12 | 210.375702         |
| 1989-04-13 | 210.130249         |
| 1989-04-14 | 209.118668         |
| 1989-04-15 | 209.633194         |
| 1989-04-16 | 209.660477         |
| 1989-04-17 | 210.505188         |
| 1989-04-18 | 210.205917         |
| 1989-04-19 | 209.948608         |
| 1989-04-20 | 210.298294         |
| 1989-04-21 | 209.533737         |
| 1989-04-22 | 209.861969         |
| 1989-04-23 | 209.816666         |
| 1989-04-24 | 209.661301         |
| 1989-04-25 | 209.852432         |
| 1989-04-26 | 209.750809         |
| 1989-04-27 | 209.502029         |
| 1989-04-28 | 208.711914         |
| 1989-04-29 | 208.95079          |
| 1989-04-30 | 209.441193         |
| 1989-05-01 | 210.007965         |
| 1989-05-02 | 209.803879         |
| 1989-05-03 | 209.666138         |
| 1989-05-04 | 209.863068         |
| 1989-05-05 | 209.56456          |
| 1989-05-06 | 209.249664         |
| 1989-05-07 | 209.189575         |
| 1989-05-08 | 209.067856         |
| 1989-05-09 | 209.375977         |
| 1989-05-10 | 209.253571         |
| 1989-05-11 | 209.140411         |
| 1989-05-12 | 208.119797         |
| 1989-05-13 | 208.225723         |
| 1989-05-14 | 208.156921         |
| 1989-05-15 | 208.479477         |
| 1989-05-16 | 208.832504         |
| 1989-05-17 | 208.407227         |
| 1989-05-18 | 208.302765         |
| 1989-05-19 | 208.128479         |
| 1989-05-20 | 207.747421         |
| 1989-05-21 | 208.616379         |
| 1989-05-22 | 208.515549         |
| 1989-05-23 | 208.933746         |
| 1989-05-24 | 208.449539         |
| 1989-05-25 | 208.613098         |
| 1989-05-26 | 208.33316          |
| 1989-05-27 | 207.847321         |
| 1989-05-28 | 207.996719         |
| 1989-05-29 | 208.748459         |
| 1989-05-30 | 208.906296         |
| 1989-05-31 | 208.809219         |
| 1989-06-01 | 208.733505         |
| 1989-06-02 | 208.500717         |
| 1989-06-03 | 208.220383         |
| 1989-06-04 | 208.69278          |
| 1989-06-05 | 208.92775          |
| 1989-06-06 | 209.116882         |
| 1989-06-07 | 208.612061         |
| 1989-06-08 | 208.627655         |
| 1989-06-09 | 208.653946         |
| 1989-06-10 | 208.322586         |
| 1989-06-11 | 208.345108         |
| 1989-06-12 | 208.623871         |
| 1989-06-13 | 208.894211         |
| 1989-06-14 | 208.768494         |
| 1989-06-15 | 208.787308         |
| 1989-06-16 | 208.664063         |
| 1989-06-17 | 208.553467         |
| 1989-06-18 | 209.037582         |
| 1989-06-19 | 209.174652         |
| 1989-06-20 | 209.812607         |
| 1989-06-21 | 209.370087         |
| 1989-06-22 | 208.96405          |
| 1989-06-23 | 208.211319         |
| 1989-06-24 | 208.483078         |
| 1989-06-25 | 208.696503         |
| 1989-06-26 | 208.381088         |
| 1989-06-27 | 208.66922          |
| 1989-06-28 | 208.764511         |
| 1989-06-29 | 208.676163         |
| 1989-06-30 | 208.740906         |
| 1989-07-01 | 208.440033         |
| 1989-07-02 | 208.86441          |
| 1989-07-03 | 208.928772         |
| 1989-07-04 | 209.369675         |
| 1989-07-05 | 209.543015         |
| 1989-07-06 | 209.334885         |
| 1989-07-07 | 209.168701         |
| 1989-07-08 | 209.533325         |
| 1989-07-09 | 209.737198         |
| 1989-07-10 | 209.969772         |
| 1989-07-11 | 209.650436         |
| 1989-07-12 | 209.747696         |
| 1989-07-13 | 208.999481         |
| 1989-07-14 | 208.838821         |
| 1989-07-15 | 209.28157          |
| 1989-07-16 | 209.083878         |
| 1989-07-17 | 209.369843         |
| 1989-07-18 | 209.728546         |
| 1989-07-19 | 209.450867         |
| 1989-07-20 | 209.230988         |
| 1989-07-21 | 209.036591         |
| 1989-07-22 | 209.029099         |
| 1989-07-23 | 209.106445         |
| 1989-07-24 | 209.367996         |
| 1989-07-25 | 209.628662         |
| 1989-07-26 | 209.783264         |
| 1989-07-27 | 209.62735          |
| 1989-07-28 | 209.02597          |
| 1989-07-29 | 209.402679         |
| 1989-07-30 | 208.587769         |
| 1989-07-31 | 209.294266         |
| 1989-08-01 | 209.269592         |
| 1989-08-02 | 208.842255         |
| 1989-08-03 | 209.196915         |
| 1989-08-04 | 209.074356         |
| 1989-08-05 | 208.894913         |
| 1989-08-06 | 209.130341         |
| 1989-08-07 | 209.402496         |
| 1989-08-08 | 209.444244         |
| 1989-08-09 | 209.884094         |
| 1989-08-10 | 209.274582         |
| 1989-08-11 | 207.999939         |
| 1989-08-12 | 208.346237         |
| 1989-08-13 | 208.911819         |
| 1989-08-14 | 208.915329         |
| 1989-08-15 | 208.551483         |
| 1989-08-16 | 208.3638           |
| 1989-08-17 | 209.123672         |
| 1989-08-18 | 209.5              |
| 1989-08-19 | 209.779999         |
| 1989-08-20 | 209.75             |
| 1989-08-21 | 209.649994         |
| 1989-08-22 | 209.149994         |
| 1989-08-23 | 208.889999         |
| 1989-08-24 | 209.509995         |
| 1989-08-25 | 209.110001         |
| 1989-08-26 | 209.75             |
| 1989-08-27 | 209.550003         |
| 1989-08-28 | 209.399994         |
| 1989-08-29 | 208.75             |
| 1989-08-30 | 208.520004         |
| 1989-08-31 | 208.759995         |
| 1989-09-01 | 207.75             |
| 1989-09-02 | 209.190002         |
| 1989-09-03 | 209.419998         |
| 1989-09-04 | 209.160004         |
| 1989-09-05 | 208.809998         |
| 1989-09-06 | 208.419998         |
| 1989-09-07 | 208.470001         |
| 1989-09-08 | 207.639999         |
| 1989-09-09 | 208.479996         |
| 1989-09-10 | 208.429993         |
| 1989-09-11 | 208.839996         |
| 1989-09-12 | 208.699997         |
| 1989-09-13 | 208.199997         |
| 1989-09-14 | 208.830002         |
| 1989-09-15 | 207.729996         |
| 1989-09-16 | 208.639999         |
| 1989-09-17 | 208.860001         |
| 1989-09-18 | 209.229996         |
| 1989-09-19 | 208.960007         |
| 1989-09-20 | 208.869995         |
| 1989-09-21 | 208.860001         |
| 1989-09-22 | 207.639999         |
| 1989-09-23 | 208.820007         |
| 1989-09-24 | 208.960007         |
| 1989-09-25 | 209.380005         |
| 1989-09-26 | 209.119995         |
| 1989-09-27 | 208.649994         |
| 1989-09-28 | 209.110001         |
| 1989-09-29 | 208.039993         |
| 1989-09-30 | 208.539993         |
| 1989-10-01 | 208.759995         |
| 1989-10-02 | 208.679993         |
| 1989-10-03 | 208.910004         |
| 1989-10-04 | 208.339996         |
| 1989-10-05 | 208.839996         |
| 1989-10-06 | 207.860001         |
| 1989-10-07 | 208.710007         |
| 1989-10-08 | 208.710007         |
| 1989-10-09 | 208.5              |
| 1989-10-10 | 208.949997         |
| 1989-10-11 | 208.160004         |
| 1989-10-12 | 208.830002         |
| 1989-10-13 | 207.360001         |
| 1989-10-14 | 208.509995         |
| 1989-10-15 | 208.699997         |
| 1989-10-16 | 208.440002         |
| 1989-10-17 | 208.910004         |
| 1989-10-18 | 207.779999         |
| 1989-10-19 | 208.869995         |
| 1989-10-20 | 207.389999         |
| 1989-10-21 | 208.059998         |
| 1989-10-22 | 208.300003         |
| 1989-10-23 | 207.929993         |
| 1989-10-24 | 208.429993         |
| 1989-10-25 | 206.919998         |
| 1989-10-26 | 208.570007         |
| 1989-10-27 | 207.229996         |
| 1989-10-28 | 207.759995         |
| 1989-10-29 | 207.800003         |
| 1989-10-30 | 207.320007         |
| 1989-10-31 | 208.119995         |
| 1989-11-01 | 206.899994         |
| 1989-11-02 | 207.639999         |
| 1989-11-03 | 206.229996         |
| 1989-11-04 | 207.75             |
| 1989-11-05 | 207.919998         |
| 1989-11-06 | 207.5              |
| 1989-11-07 | 208.600006         |
| 1989-11-08 | 207.070007         |
| 1989-11-09 | 207.360001         |
| 1989-11-10 | 206.869995         |
| 1989-11-11 | 207.339996         |
| 1989-11-12 | 208.100006         |
| 1989-11-13 | 207.139999         |
| 1989-11-14 | 208.110001         |
| 1989-11-15 | 206.919998         |
| 1989-11-16 | 207.100006         |
| 1989-11-17 | 206.059998         |
| 1989-11-18 | 206.149994         |
| 1989-11-19 | 207.839996         |
| 1989-11-20 | 206.789993         |
| 1989-11-21 | 206.779999         |
| 1989-11-22 | 206.679993         |
| 1989-11-23 | 207.369995         |
| 1989-11-24 | 206.050003         |
| 1989-11-25 | 206.050003         |
| 1989-11-26 | 206.649994         |
| 1989-11-27 | 205.949997         |
| 1989-11-28 | 206.839996         |
| 1989-11-29 | 205.699997         |
| 1989-11-30 | 207.070007         |
| 1989-12-01 | 207.279999         |
| 1989-12-02 | 207.070007         |
| 1989-12-03 | 207.399994         |
| 1989-12-04 | 206.899994         |
| 1989-12-05 | 207.440002         |
| 1989-12-06 | 207.339996         |
| 1989-12-07 | 206.949997         |
| 1989-12-08 | 205.960007         |
| 1989-12-09 | 206.25             |
| 1989-12-10 | 207.570007         |
| 1989-12-11 | 207.139999         |
| 1989-12-12 | 207.699997         |
| 1989-12-13 | 207.759995         |
| 1989-12-14 | 207.639999         |
| 1989-12-15 | 207.089996         |
| 1989-12-16 | 206.449997         |
| 1989-12-17 | 207.509995         |
| 1989-12-18 | 207.429993         |
| 1989-12-19 | 207.270004         |
| 1989-12-20 | 206.889999         |
| 1989-12-21 | 206.070007         |
| 1989-12-22 | 205.880005         |
| 1989-12-23 | 205.660004         |
| 1989-12-24 | 205.660004         |
| 1989-12-25 | 206.199997         |
| 1989-12-26 | 206.940002         |
| 1989-12-27 | 206.270004         |
| 1989-12-28 | 205.789993         |
| 1989-12-29 | 205.809998         |
| 1989-12-30 | 205.419998         |
| 1989-12-31 | 206.160004         |
| 1990-01-01 | 206.479996         |
| 1990-01-02 | 206.550003         |
| 1990-01-03 | 206.320007         |
| 1990-01-04 | 205.589996         |
| 1990-01-05 | 206.009995         |
| 1990-01-06 | 205.509995         |
| 1990-01-07 | 206.830002         |
| 1990-01-08 | 205.839996         |
| 1990-01-09 | 205.869995         |
| 1990-01-10 | 205.389999         |
| 1990-01-11 | 205.839996         |
| 1990-01-12 | 205.759995         |
| 1990-01-13 | 206.279999         |
| 1990-01-14 | 206.259995         |
| 1990-01-15 | 206.580002         |
| 1990-01-16 | 206.589996         |
| 1990-01-17 | 207.070007         |
| 1990-01-18 | 207.399994         |
| 1990-01-19 | 206.149994         |
| 1990-01-20 | 206.679993         |
| 1990-01-21 | 206.880005         |
| 1990-01-22 | 206.830002         |
| 1990-01-23 | 206.710007         |
| 1990-01-24 | 206.460007         |
| 1990-01-25 | 206.720001         |
| 1990-01-26 | 206.544998         |
| 1990-01-27 | 206.369995         |
| 1990-01-28 | 206.910004         |
| 1990-01-29 | 206.5              |
| 1990-01-30 | 207.220001         |
| 1990-01-31 | 207.279999         |
| 1990-02-01 | 206.990005         |
| 1990-02-02 | 206.380005         |
| 1990-02-03 | 207.0              |
| 1990-02-04 | 207.559998         |
| 1990-02-05 | 207.520004         |
| 1990-02-06 | 207.289993         |
| 1990-02-07 | 207.630005         |
| 1990-02-08 | 207.550003         |
| 1990-02-09 | 207.309998         |
| 1990-02-10 | 207.059998         |
| 1990-02-11 | 207.5              |
| 1990-02-12 | 207.759995         |
| 1990-02-13 | 207.779999         |
| 1990-02-14 | 207.669998         |
| 1990-02-15 | 207.539993         |
| 1990-02-16 | 207.589996         |
| 1990-02-17 | 207.429993         |
| 1990-02-18 | 208.160004         |
| 1990-02-19 | 207.940002         |
| 1990-02-20 | 208.419998         |
| 1990-02-21 | 207.919998         |
| 1990-02-22 | 207.639999         |
| 1990-02-23 | 207.679993         |
| 1990-02-24 | 207.660004         |
| 1990-02-25 | 208.669998         |
| 1990-02-26 | 208.429993         |
| 1990-02-27 | 208.639999         |
| 1990-02-28 | 208.360001         |
| 1990-03-01 | 207.699997         |
| 1990-03-02 | 207.919998         |
| 1990-03-03 | 207.660004         |
| 1990-03-04 | 208.559998         |
| 1990-03-05 | 208.710007         |
| 1990-03-06 | 209.380005         |
| 1990-03-07 | 208.979996         |
| 1990-03-08 | 208.369995         |
| 1990-03-09 | 209.020004         |
| 1990-03-10 | 208.899994         |
| 1990-03-11 | 209.509995         |
| 1990-03-12 | 209.350006         |
| 1990-03-13 | 209.399994         |
| 1990-03-14 | 208.979996         |
| 1990-03-15 | 208.229996         |
| 1990-03-16 | 207.479996         |
| 1990-03-17 | 208.229996         |
| 1990-03-18 | 208.929993         |
| 1990-03-19 | 208.699997         |
| 1990-03-20 | 209.509995         |
| 1990-03-21 | 209.490005         |
| 1990-03-22 | 209.339996         |
| 1990-03-23 | 209.429993         |
| 1990-03-24 | 209.429993         |
| 1990-03-25 | 209.800003         |
| 1990-03-26 | 209.839996         |
| 1990-03-27 | 209.710007         |
| 1990-03-28 | 209.360001         |
| 1990-03-29 | 208.220001         |
| 1990-03-30 | 208.639999         |
| 1990-03-31 | 208.740005         |
| 1990-04-01 | 209.070007         |
| 1990-04-02 | 208.470001         |
| 1990-04-03 | 209.5              |
| 1990-04-04 | 209.800003         |
| 1990-04-05 | 209.789993         |
| 1990-04-06 | 209.419998         |
| 1990-04-07 | 209.720001         |
| 1990-04-08 | 209.779999         |
| 1990-04-09 | 209.869995         |
| 1990-04-10 | 209.770004         |
| 1990-04-11 | 209.75             |
| 1990-04-12 | 209.669998         |
| 1990-04-13 | 209.520004         |
| 1990-04-14 | 210.070007         |
| 1990-04-15 | 210.160004         |
| 1990-04-16 | 209.910004         |
| 1990-04-17 | 209.789993         |
| 1990-04-18 | 210.110001         |
| 1990-04-19 | 210.0              |
| 1990-04-20 | 209.580002         |
| 1990-04-21 | 209.990005         |
| 1990-04-22 | 210.110001         |
| 1990-04-23 | 210.160004         |
| 1990-04-24 | 210.070007         |
| 1990-04-25 | 210.149994         |
| 1990-04-26 | 209.940002         |
| 1990-04-27 | 209.229996         |
| 1990-04-28 | 210.139999         |
| 1990-04-29 | 210.160004         |
| 1990-04-30 | 210.100006         |
| 1990-05-01 | 209.960007         |
| 1990-05-02 | 210.0              |
| 1990-05-03 | 209.830002         |
| 1990-05-04 | 209.419998         |
| 1990-05-05 | 209.789993         |
| 1990-05-06 | 210.149994         |
| 1990-05-07 | 210.059998         |
| 1990-05-08 | 204.479996         |
| 1990-05-09 | 210.059998         |
| 1990-05-10 | 209.779999         |
| 1990-05-11 | 208.320007         |
| 1990-05-12 | 209.440002         |
| 1990-05-13 | 209.320007         |
| 1990-05-14 | 209.770004         |
| 1990-05-15 | 209.699997         |
| 1990-05-16 | 209.679993         |
| 1990-05-17 | 209.559998         |
| 1990-05-18 | 208.259995         |
| 1990-05-19 | 208.800003         |
| 1990-05-20 | 209.309998         |
| 1990-05-21 | 209.429993         |
| 1990-05-22 | 209.270004         |
| 1990-05-23 | 209.360001         |
| 1990-05-24 | 209.559998         |
| 1990-05-25 | 208.110001         |
| 1990-05-26 | 209.199997         |
| 1990-05-27 | 209.639999         |
| 1990-05-28 | 209.779999         |
| 1990-05-29 | 209.779999         |
| 1990-05-30 | 209.630005         |
| 1990-05-31 | 209.279999         |
| 1990-06-01 | 208.190002         |
| 1990-06-02 | 208.630005         |
| 1990-06-03 | 209.449997         |
| 1990-06-04 | 209.509995         |
| 1990-06-05 | 209.660004         |
| 1990-06-06 | 209.75             |
| 1990-06-07 | 209.720001         |
| 1990-06-08 | 208.779999         |
| 1990-06-09 | 209.509995         |
| 1990-06-10 | 209.699997         |
| 1990-06-11 | 209.380005         |
| 1990-06-12 | 209.270004         |
| 1990-06-13 | 209.199997         |
| 1990-06-14 | 209.179993         |
| 1990-06-15 | 208.029999         |
| 1990-06-16 | 209.460007         |
| 1990-06-17 | 209.889999         |
| 1990-06-18 | 209.949997         |
| 1990-06-19 | 210.039993         |
| 1990-06-20 | 209.880005         |
| 1990-06-21 | 209.919998         |
| 1990-06-22 | 209.119995         |
| 1990-06-23 | 209.589996         |
| 1990-06-24 | 210.029999         |
| 1990-06-25 | 209.869995         |
| 1990-06-26 | 209.970001         |
| 1990-06-27 | 209.770004         |
| 1990-06-28 | 210.149994         |
| 1990-06-29 | 209.419998         |
| 1990-06-30 | 209.649994         |
| 1990-07-01 | 210.059998         |
| 1990-07-02 | 210.0              |
| 1990-07-03 | 210.0              |
| 1990-07-04 | 209.820007         |
| 1990-07-05 | 209.990005         |
| 1990-07-06 | 209.300003         |
| 1990-07-07 | 209.710007         |
| 1990-07-08 | 209.960007         |
| 1990-07-09 | 209.789993         |
| 1990-07-10 | 210.0              |
| 1990-07-11 | 209.789993         |
| 1990-07-12 | 210.070007         |
| 1990-07-13 | 209.240005         |
| 1990-07-14 | 209.619995         |
| 1990-07-15 | 209.940002         |
| 1990-07-16 | 209.839996         |
| 1990-07-17 | 210.100006         |
| 1990-07-18 | 209.770004         |
| 1990-07-19 | 209.800003         |
| 1990-07-20 | 208.580002         |
| 1990-07-21 | 209.899994         |
| 1990-07-22 | 210.100006         |
| 1990-07-23 | 210.039993         |
| 1990-07-24 | 210.229996         |
| 1990-07-25 | 210.089996         |
| 1990-07-26 | 210.259995         |
| 1990-07-27 | 209.039993         |
| 1990-07-28 | 209.779999         |
| 1990-07-29 | 210.119995         |
| 1990-07-30 | 209.990005         |
| 1990-07-31 | 210.070007         |
| 1990-08-01 | 209.820007         |
| 1990-08-02 | 210.179993         |
| 1990-08-03 | 209.710007         |
| 1990-08-04 | 209.630005         |
| 1990-08-05 | 210.0              |
| 1990-08-06 | 209.960007         |
| 1990-08-07 | 210.059998         |
| 1990-08-08 | 209.820007         |
| 1990-08-09 | 209.800003         |
| 1990-08-10 | 209.589996         |
| 1990-08-11 | 209.419998         |
| 1990-08-12 | 210.029999         |
| 1990-08-13 | 209.320007         |
| 1990-08-14 | 209.639999         |
| 1990-08-15 | 208.960007         |
| 1990-08-16 | 209.429993         |
| 1990-08-17 | 208.830002         |
| 1990-08-18 | 208.899994         |
| 1990-08-19 | 209.110001         |
| 1990-08-20 | 209.279999         |
| 1990-08-21 | 209.179993         |
| 1990-08-22 | 209.0              |
| 1990-08-23 | 209.0              |
| 1990-08-24 | 209.160004         |
| 1990-08-25 | 209.839996         |
| 1990-08-26 | 209.779999         |
| 1990-08-27 | 209.449997         |
| 1990-08-28 | 209.320007         |
| 1990-08-29 | 208.470001         |
| 1990-08-30 | 208.429993         |
| 1990-08-31 | 208.320007         |
| 1990-09-01 | 208.559998         |
| 1990-09-02 | 209.029999         |
| 1990-09-03 | 209.279999         |
| 1990-09-04 | 209.279999         |
| 1990-09-05 | 208.210007         |
| 1990-09-06 | 208.559998         |
| 1990-09-07 | 206.889999         |
| 1990-09-08 | 206.850006         |
| 1990-09-09 | 208.070007         |
| 1990-09-10 | 209.0              |
| 1990-09-11 | 209.179993         |
| 1990-09-12 | 208.809998         |
| 1990-09-13 | 209.070007         |
| 1990-09-14 | 209.020004         |
| 1990-09-15 | 208.949997         |
| 1990-09-16 | 208.929993         |
| 1990-09-17 | 208.970001         |
| 1990-09-18 | 209.139999         |
| 1990-09-19 | 209.059998         |
| 1990-09-20 | 209.070007         |
| 1990-09-21 | 208.610001         |
| 1990-09-22 | 208.979996         |
| 1990-09-23 | 209.220001         |
| 1990-09-24 | 209.229996         |
| 1990-09-25 | 209.240005         |
| 1990-09-26 | 209.050003         |
| 1990-09-27 | 209.020004         |
| 1990-09-28 | 208.710007         |
| 1990-09-29 | 208.820007         |
| 1990-09-30 | 208.949997         |
| 1990-10-01 | 208.309998         |
| 1990-10-02 | 208.309998         |
| 1990-10-03 | 208.309998         |
| 1990-10-04 | 207.669998         |
| 1990-10-05 | 206.839996         |
| 1990-10-06 | 208.300003         |
| 1990-10-07 | 208.710007         |
| 1990-10-08 | 208.5              |
| 1990-10-09 | 208.470001         |
| 1990-10-10 | 208.410004         |
| 1990-10-11 | 208.350006         |
| 1990-10-12 | 207.860001         |
| 1990-10-13 | 208.009995         |
| 1990-10-14 | 208.75             |
| 1990-10-15 | 208.630005         |
| 1990-10-16 | 208.710007         |
| 1990-10-17 | 208.460007         |
| 1990-10-18 | 207.899994         |
| 1990-10-19 | 207.229996         |
| 1990-10-20 | 207.25             |
| 1990-10-21 | 208.190002         |
| 1990-10-22 | 208.259995         |
| 1990-10-23 | 208.279999         |
| 1990-10-24 | 208.110001         |
| 1990-10-25 | 207.970001         |
| 1990-10-26 | 207.619995         |
| 1990-10-27 | 207.729996         |
| 1990-10-28 | 208.440002         |
| 1990-10-29 | 208.389999         |
| 1990-10-30 | 208.630005         |
| 1990-10-31 | 208.139999         |
| 1990-11-01 | 207.710007         |
| 1990-11-02 | 207.429993         |
| 1990-11-03 | 207.449997         |
| 1990-11-04 | 207.690002         |
| 1990-11-05 | 207.690002         |
| 1990-11-06 | 208.229996         |
| 1990-11-07 | 207.929993         |
| 1990-11-08 | 207.509995         |
| 1990-11-09 | 207.610001         |
| 1990-11-10 | 207.75             |
| 1990-11-11 | 207.789993         |
| 1990-11-12 | 208.020004         |
| 1990-11-13 | 208.149994         |
| 1990-11-14 | 207.929993         |
| 1990-11-15 | 207.380005         |
| 1990-11-16 | 207.309998         |
| 1990-11-17 | 207.139999         |
| 1990-11-18 | 207.509995         |
| 1990-11-19 | 207.210007         |
| 1990-11-20 | 206.710007         |
| 1990-11-21 | 207.009995         |
| 1990-11-22 | 206.660004         |
| 1990-11-23 | 206.449997         |
| 1990-11-24 | 206.410004         |
| 1990-11-25 | 206.399994         |
| 1990-11-26 | 206.389999         |
| 1990-11-27 | 206.389999         |
| 1990-11-28 | 206.229996         |
| 1990-11-29 | 207.320007         |
| 1990-11-30 | 207.020004         |
| 1990-12-01 | 207.100006         |
| 1990-12-02 | 207.75             |
| 1990-12-03 | 207.589996         |
| 1990-12-04 | 207.850006         |
| 1990-12-05 | 207.589996         |
| 1990-12-06 | 207.389999         |
| 1990-12-07 | 206.979996         |
| 1990-12-08 | 206.830002         |
| 1990-12-09 | 207.649994         |
| 1990-12-10 | 207.610001         |
| 1990-12-11 | 206.899994         |
| 1990-12-12 | 206.710007         |
| 1990-12-13 | 206.509995         |
| 1990-12-14 | 206.449997         |
| 1990-12-15 | 206.889999         |
| 1990-12-16 | 207.229996         |
| 1990-12-17 | 207.419998         |
| 1990-12-18 | 207.460007         |
| 1990-12-19 | 206.830002         |
| 1990-12-20 | 206.020004         |
| 1990-12-21 | 205.789993         |
| 1990-12-22 | 206.350006         |
| 1990-12-23 | 205.759995         |
| 1990-12-24 | 206.820007         |
| 1990-12-25 | 207.190002         |
| 1990-12-26 | 207.029999         |
| 1990-12-27 | 206.309998         |
| 1990-12-28 | 206.389999         |
| 1990-12-29 | 205.779999         |
| 1990-12-30 | 206.029999         |
| 1990-12-31 | 207.020004         |
| 1991-01-01 | 206.970001         |
| 1991-01-02 | 206.580002         |
| 1991-01-03 | 206.199997         |
| 1991-01-04 | 205.830002         |
| 1991-01-05 | 205.619995         |
| 1991-01-06 | 205.929993         |
| 1991-01-07 | 206.020004         |
| 1991-01-08 | 205.610001         |
| 1991-01-09 | 205.300003         |
| 1991-01-10 | 205.309998         |
| 1991-01-11 | 205.320007         |
| 1991-01-12 | 205.350006         |
| 1991-01-13 | 205.479996         |
| 1991-01-14 | 205.460007         |
| 1991-01-15 | 205.559998         |
| 1991-01-16 | 205.429993         |
| 1991-01-17 | 205.779999         |
| 1991-01-18 | 205.75             |
| 1991-01-19 | 205.630005         |
| 1991-01-20 | 205.710007         |
| 1991-01-21 | 206.160004         |
| 1991-01-22 | 206.139999         |
| 1991-01-23 | 206.154999         |
| 1991-01-24 | 206.154999         |
| 1991-01-25 | 206.169998         |
| 1991-01-26 | 206.899994         |
| 1991-01-27 | 207.550003         |
| 1991-01-28 | 207.490005         |
| 1991-01-29 | 207.570007         |
| 1991-01-30 | 206.729996         |
| 1991-01-31 | 206.509995         |
| 1991-02-01 | 206.520004         |
| 1991-02-02 | 207.029999         |
| 1991-02-03 | 207.699997         |
| 1991-02-04 | 207.770004         |
| 1991-02-05 | 207.600006         |
| 1991-02-06 | 207.369995         |
| 1991-02-07 | 207.070007         |
| 1991-02-08 | 206.649994         |
| 1991-02-09 | 207.360001         |
| 1991-02-10 | 207.570007         |
| 1991-02-11 | 208.179993         |
| 1991-02-12 | 207.940002         |
| 1991-02-13 | 207.509995         |
| 1991-02-14 | 207.149994         |
| 1991-02-15 | 206.509995         |
| 1991-02-16 | 206.869995         |
| 1991-02-17 | 207.059998         |
| 1991-02-18 | 207.070007         |
| 1991-02-19 | 207.600006         |
| 1991-02-20 | 207.240005         |
| 1991-02-21 | 207.220001         |
| 1991-02-22 | 207.619995         |
| 1991-02-23 | 207.729996         |
| 1991-02-24 | 207.990005         |
| 1991-02-25 | 208.139999         |
| 1991-02-26 | 208.009995         |
| 1991-02-27 | 207.490005         |
| 1991-02-28 | 206.979996         |
| 1991-03-01 | 206.389999         |
| 1991-03-02 | 205.740005         |
| 1991-03-03 | 205.600006         |
| 1991-03-04 | 206.380005         |
| 1991-03-05 | 205.789993         |
| 1991-03-06 | 205.850006         |
| 1991-03-07 | 207.330002         |
| 1991-03-08 | 208.190002         |
| 1991-03-09 | 207.940002         |
| 1991-03-10 | 207.949997         |
| 1991-03-11 | 208.190002         |
| 1991-03-12 | 208.460007         |
| 1991-03-13 | 208.630005         |
| 1991-03-14 | 208.550003         |
| 1991-03-15 | 208.300003         |
| 1991-03-16 | 208.429993         |
| 1991-03-17 | 208.470001         |
| 1991-03-18 | 208.899994         |
| 1991-03-19 | 208.490005         |
| 1991-03-20 | 208.899994         |
| 1991-03-21 | 208.929993         |
| 1991-03-22 | 208.119995         |
| 1991-03-23 | 207.550003         |
| 1991-03-24 | 208.289993         |
| 1991-03-25 | 208.110001         |
| 1991-03-26 | 208.550003         |
| 1991-03-27 | 208.270004         |
| 1991-03-28 | 207.470001         |
| 1991-03-29 | 207.490005         |
| 1991-03-30 | 207.800003         |
| 1991-03-31 | 208.190002         |
| 1991-04-01 | 208.029999         |
| 1991-04-02 | 208.279999         |
| 1991-04-03 | 209.029999         |
| 1991-04-04 | 209.169998         |
| 1991-04-05 | 209.440002         |
| 1991-04-06 | 209.380005         |
| 1991-04-07 | 209.490005         |
| 1991-04-08 | 209.419998         |
| 1991-04-09 | 209.529999         |
| 1991-04-10 | 209.779999         |
| 1991-04-11 | 209.860001         |
| 1991-04-12 | 209.470001         |
| 1991-04-13 | 209.740005         |
| 1991-04-14 | 209.729996         |
| 1991-04-15 | 209.470001         |
| 1991-04-16 | 210.059998         |
| 1991-04-17 | 209.860001         |
| 1991-04-18 | 209.820007         |
| 1991-04-19 | 209.289993         |
| 1991-04-20 | 209.389999         |
| 1991-04-21 | 209.570007         |
| 1991-04-22 | 209.779999         |
| 1991-04-23 | 209.75             |
| 1991-04-24 | 209.880005         |
| 1991-04-25 | 209.610001         |
| 1991-04-26 | 209.309998         |
| 1991-04-27 | 209.5              |
| 1991-04-28 | 209.809998         |
| 1991-04-29 | 209.789993         |
| 1991-04-30 | 209.779999         |
| 1991-05-01 | 209.699997         |
| 1991-05-02 | 209.710007         |
| 1991-05-03 | 209.289993         |
| 1991-05-04 | 209.210007         |
| 1991-05-05 | 209.25             |
| 1991-05-06 | 209.690002         |
| 1991-05-07 | 209.910004         |
| 1991-05-08 | 209.729996         |
| 1991-05-09 | 209.729996         |
| 1991-05-10 | 209.100006         |
| 1991-05-11 | 209.610001         |
| 1991-05-12 | 209.520004         |
| 1991-05-13 | 209.460007         |
| 1991-05-14 | 209.529999         |
| 1991-05-15 | 209.460007         |
| 1991-05-16 | 209.550003         |
| 1991-05-17 | 208.710007         |
| 1991-05-18 | 209.279999         |
| 1991-05-19 | 209.740005         |
| 1991-05-20 | 209.380005         |
| 1991-05-21 | 209.339996         |
| 1991-05-22 | 209.149994         |
| 1991-05-23 | 209.089996         |
| 1991-05-24 | 208.740005         |
| 1991-05-25 | 208.830002         |
| 1991-05-26 | 209.100006         |
| 1991-05-27 | 209.25             |
| 1991-05-28 | 209.259995         |
| 1991-05-29 | 209.330002         |
| 1991-05-30 | 209.419998         |
| 1991-05-31 | 208.880005         |
| 1991-06-01 | 209.020004         |
| 1991-06-02 | 209.779999         |
| 1991-06-03 | 209.75             |
| 1991-06-04 | 209.690002         |
| 1991-06-05 | 209.720001         |
| 1991-06-06 | 209.589996         |
| 1991-06-07 | 208.850006         |
| 1991-06-08 | 208.889999         |
| 1991-06-09 | 209.550003         |
| 1991-06-10 | 209.619995         |
| 1991-06-11 | 209.699997         |
| 1991-06-12 | 209.839996         |
| 1991-06-13 | 209.580002         |
| 1991-06-14 | 209.220001         |
| 1991-06-15 | 209.259995         |
| 1991-06-16 | 209.860001         |
| 1991-06-17 | 210.020004         |
| 1991-06-18 | 210.050003         |
| 1991-06-19 | 209.940002         |
| 1991-06-20 | 209.720001         |
| 1991-06-21 | 209.389999         |
| 1991-06-22 | 209.710007         |
| 1991-06-23 | 209.809998         |
| 1991-06-24 | 209.910004         |
| 1991-06-25 | 209.880005         |
| 1991-06-26 | 209.850006         |
| 1991-06-27 | 209.570007         |
| 1991-06-28 | 208.779999         |
| 1991-06-29 | 209.210007         |
| 1991-06-30 | 209.610001         |
| 1991-07-01 | 209.960007         |
| 1991-07-02 | 210.100006         |
| 1991-07-03 | 210.179993         |
| 1991-07-04 | 209.949997         |
| 1991-07-05 | 209.369995         |
| 1991-07-06 | 209.520004         |
| 1991-07-07 | 210.029999         |
| 1991-07-08 | 210.130005         |
| 1991-07-09 | 209.970001         |
| 1991-07-10 | 210.139999         |
| 1991-07-11 | 210.100006         |
| 1991-07-12 | 209.369995         |
| 1991-07-13 | 209.210007         |
| 1991-07-14 | 209.729996         |
| 1991-07-15 | 209.820007         |
| 1991-07-16 | 209.934998         |
| 1991-07-17 | 209.934998         |
| 1991-07-18 | 210.050003         |
| 1991-07-19 | 209.690002         |
| 1991-07-20 | 210.009995         |
| 1991-07-21 | 209.949997         |
| 1991-07-22 | 210.0              |
| 1991-07-23 | 209.889999         |
| 1991-07-24 | 209.869995         |
| 1991-07-25 | 209.899994         |
| 1991-07-26 | 209.339996         |
| 1991-07-27 | 209.610001         |
| 1991-07-28 | 210.029999         |
| 1991-07-29 | 210.089996         |
| 1991-07-30 | 209.970001         |
| 1991-07-31 | 209.589996         |
| 1991-08-01 | 209.690002         |
| 1991-08-02 | 208.839996         |
| 1991-08-03 | 208.910004         |
| 1991-08-04 | 209.380005         |
| 1991-08-05 | 209.059998         |
| 1991-08-06 | 209.830002         |
| 1991-08-07 | 209.820007         |
| 1991-08-08 | 209.729996         |
| 1991-08-09 | 209.289993         |
| 1991-08-10 | 209.679993         |
| 1991-08-11 | 209.710007         |
| 1991-08-12 | 210.059998         |
| 1991-08-13 | 209.690002         |
| 1991-08-14 | 208.029999         |
| 1991-08-15 | 208.690002         |
| 1991-08-16 | 208.660004         |
| 1991-08-17 | 209.149994         |
| 1991-08-18 | 209.570007         |
| 1991-08-19 | 208.690002         |
| 1991-08-20 | 209.809998         |
| 1991-08-21 | 209.759995         |
| 1991-08-22 | 209.470001         |
| 1991-08-23 | 209.300003         |
| 1991-08-24 | 209.410004         |
| 1991-08-25 | 209.600006         |
| 1991-08-26 | 209.800003         |
| 1991-08-27 | 208.699997         |
| 1991-08-28 | 209.070007         |
| 1991-08-29 | 208.660004         |
| 1991-08-30 | 208.690002         |
| 1991-08-31 | 208.509995         |
| 1991-09-01 | 208.43605          |
| 1991-09-02 | 208.973129         |
| 1991-09-03 | 208.75061          |
| 1991-09-04 | 208.587738         |
| 1991-09-05 | 208.367905         |
| 1991-09-06 | 208.097107         |
| 1991-09-07 | 207.744598         |
| 1991-09-08 | 207.856689         |
| 1991-09-09 | 207.71814          |
| 1991-09-10 | 207.851883         |
| 1991-09-11 | 208.106247         |
| 1991-09-12 | 208.076035         |
| 1991-09-13 | 208.214172         |
| 1991-09-14 | 208.289795         |
| 1991-09-15 | 208.26001          |
| 1991-09-16 | 208.326752         |
| 1991-09-17 | 208.429581         |
| 1991-09-18 | 208.153732         |
| 1991-09-19 | 208.0867           |
| 1991-09-20 | 208.053772         |
| 1991-09-21 | 207.964371         |
| 1991-09-22 | 207.823135         |
| 1991-09-23 | 207.806885         |
| 1991-09-24 | 207.825699         |
| 1991-09-25 | 207.806473         |
| 1991-09-26 | 207.907318         |
| 1991-09-27 | 208.070038         |
| 1991-09-28 | 208.379578         |
| 1991-09-29 | 208.319138         |
| 1991-09-30 | 208.447693         |
| 1991-10-01 | 208.351822         |
| 1991-10-02 | 208.265869         |
| 1991-10-03 | 208.109985         |
| 1991-10-04 | 208.147507         |
| 1991-10-05 | 208.104385         |
| 1991-10-06 | 208.378479         |
| 1991-10-07 | 208.45282          |
| 1991-10-08 | 208.294403         |
| 1991-10-09 | 208.48439          |
| 1991-10-10 | 208.154388         |
| 1991-10-11 | 207.749161         |
| 1991-10-12 | 207.776871         |
| 1991-10-13 | 207.823975         |
| 1991-10-14 | 207.910416         |
| 1991-10-15 | 207.875824         |
| 1991-10-16 | 207.862305         |
| 1991-10-17 | 207.749008         |
| 1991-10-18 | 207.744659         |
| 1991-10-19 | 207.49353          |
| 1991-10-20 | 207.814514         |
| 1991-10-21 | 207.996246         |
| 1991-10-22 | 207.945892         |
| 1991-10-23 | 207.707489         |
| 1991-10-24 | 207.654846         |
| 1991-10-25 | 207.579376         |
| 1991-10-26 | 207.350845         |
| 1991-10-27 | 207.75853          |
| 1991-10-28 | 207.798965         |
| 1991-10-29 | 207.805191         |
| 1991-10-30 | 207.339584         |
| 1991-10-31 | 207.277176         |
| 1991-11-01 | 207.094559         |
| 1991-11-02 | 207.096436         |
| 1991-11-03 | 207.278564         |
| 1991-11-04 | 207.452927         |
| 1991-11-05 | 207.199585         |
| 1991-11-06 | 207.126892         |
| 1991-11-07 | 207.028534         |
| 1991-11-08 | 207.013733         |
| 1991-11-09 | 207.03772          |
| 1991-11-10 | 207.276871         |
| 1991-11-11 | 207.382263         |
| 1991-11-12 | 207.444992         |
| 1991-11-13 | 207.239685         |
| 1991-11-14 | 207.210007         |
| 1991-11-15 | 207.136246         |
| 1991-11-16 | 206.774826         |
| 1991-11-17 | 206.781082         |
| 1991-11-18 | 206.731491         |
| 1991-11-19 | 206.785812         |
| 1991-11-20 | 206.847031         |
| 1991-11-21 | 206.655029         |
| 1991-11-22 | 206.880234         |
| 1991-11-23 | 207.051254         |
| 1991-11-24 | 207.14917          |
| 1991-11-25 | 207.476059         |
| 1991-11-26 | 207.302948         |
| 1991-11-27 | 206.90625          |
| 1991-11-28 | 206.9617           |
| 1991-11-29 | 206.90979          |
| 1991-11-30 | 206.647064         |
| 1991-12-01 | 206.435226         |
| 1991-12-02 | 206.258362         |
| 1991-12-03 | 206.133362         |
| 1991-12-04 | 206.40274          |
| 1991-12-05 | 206.342102         |
| 1991-12-06 | 206.53186          |
| 1991-12-07 | 206.571686         |
| 1991-12-08 | 206.684372         |
| 1991-12-09 | 206.608047         |
| 1991-12-10 | 206.537689         |
| 1991-12-11 | 206.012909         |
| 1991-12-12 | 205.658768         |
| 1991-12-13 | 205.491669         |
| 1991-12-14 | 205.100235         |
| 1991-12-15 | 205.008057         |
| 1991-12-16 | 205.006638         |
| 1991-12-17 | 204.921463         |
| 1991-12-18 | 205.026459         |
| 1991-12-19 | 205.05336          |
| 1991-12-20 | 205.231033         |
| 1991-12-21 | 204.898712         |
| 1991-12-22 | 204.938156         |
| 1991-12-23 | 205.199615         |
| 1991-12-24 | 205.020233         |
| 1991-12-25 | 205.397705         |
| 1991-12-26 | 205.607697         |
| 1991-12-27 | 205.296463         |
| 1991-12-28 | 205.246445         |
| 1991-12-29 | 205.46524          |
| 1991-12-30 | 205.398987         |
| 1991-12-31 | 205.178558         |
| 1992-01-01 | 206.289993         |
| 1992-01-02 | 206.243774         |
| 1992-01-03 | 206.271027         |
| 1992-01-04 | 205.471466         |
| 1992-01-05 | 205.845657         |
| 1992-01-06 | 205.581665         |
| 1992-01-07 | 205.434479         |
| 1992-01-08 | 205.265884         |
| 1992-01-09 | 205.155029         |
| 1992-01-10 | 205.119598         |
| 1992-01-11 | 204.896622         |
| 1992-01-12 | 204.84082          |
| 1992-01-13 | 205.037308         |
| 1992-01-14 | 205.4599           |
| 1992-01-15 | 206.066193         |
| 1992-01-16 | 206.485413         |
| 1992-01-17 | 206.439362         |
| 1992-01-18 | 206.59729          |
| 1992-01-19 | 206.85379          |
| 1992-01-20 | 207.217072         |
| 1992-01-21 | 207.154602         |
| 1992-01-22 | 207.140213         |
| 1992-01-23 | 207.018555         |
| 1992-01-24 | 206.564819         |
| 1992-01-25 | 206.385422         |
| 1992-01-26 | 206.922714         |
| 1992-01-27 | 207.104187         |
| 1992-01-28 | 207.116684         |
| 1992-01-29 | 207.203323         |
| 1992-01-30 | 206.941864         |
| 1992-01-31 | 206.659042         |
| 1992-02-01 | 206.681244         |
| 1992-02-02 | 206.92189          |
| 1992-02-03 | 207.775406         |
| 1992-02-04 | 207.424194         |
| 1992-02-05 | 207.315414         |
| 1992-02-06 | 206.86853          |
| 1992-02-07 | 205.822311         |
| 1992-02-08 | 205.572464         |
| 1992-02-09 | 205.553543         |
| 1992-02-10 | 206.163757         |
| 1992-02-11 | 206.62709          |
| 1992-02-12 | 205.820007         |
| 1992-02-13 | 205.476471         |
| 1992-02-14 | 205.238953         |
| 1992-02-15 | 205.09668          |
| 1992-02-16 | 205.629578         |
| 1992-02-17 | 205.791153         |
| 1992-02-18 | 205.812378         |
| 1992-02-19 | 206.047501         |
| 1992-02-20 | 206.34584          |
| 1992-02-21 | 207.076294         |
| 1992-02-22 | 207.034988         |
| 1992-02-23 | 207.312119         |
| 1992-02-24 | 207.334579         |
| 1992-02-25 | 207.511276         |
| 1992-02-26 | 207.929581         |
| 1992-02-27 | 208.004639         |
| 1992-02-28 | 207.670853         |
| 1992-02-29 | 208.186523         |
| 1992-03-01 | 208.105637         |
| 1992-03-02 | 207.574326         |
| 1992-03-03 | 207.517929         |
| 1992-03-04 | 205.731842         |
| 1992-03-05 | 206.456497         |
| 1992-03-06 | 206.287857         |
| 1992-03-07 | 207.337097         |
| 1992-03-08 | 207.718277         |
| 1992-03-09 | 206.030396         |
| 1992-03-10 | 206.302811         |
| 1992-03-11 | 207.576111         |
| 1992-03-12 | 208.24501          |
| 1992-03-13 | 207.977921         |
| 1992-03-14 | 208.16835          |
| 1992-03-15 | 208.455429         |
| 1992-03-16 | 208.488358         |
| 1992-03-17 | 208.355606         |
| 1992-03-18 | 208.252396         |
| 1992-03-19 | 208.467865         |
| 1992-03-20 | 208.835815         |
| 1992-03-21 | 208.760452         |
| 1992-03-22 | 208.818771         |
| 1992-03-23 | 208.566666         |
| 1992-03-24 | 208.547104         |
| 1992-03-25 | 207.60318          |
| 1992-03-26 | 207.590805         |
| 1992-03-27 | 206.994797         |
| 1992-03-28 | 206.377945         |
| 1992-03-29 | 207.224319         |
| 1992-03-30 | 207.149582         |
| 1992-03-31 | 207.08667          |
| 1992-04-01 | 206.386246         |
| 1992-04-02 | 206.660477         |
| 1992-04-03 | 205.703323         |
| 1992-04-04 | 205.578751         |
| 1992-04-05 | 206.674194         |
| 1992-04-06 | 207.071243         |
| 1992-04-07 | 207.199203         |
| 1992-04-08 | 208.240952         |
| 1992-04-09 | 208.34584          |
| 1992-04-10 | 208.213089         |
| 1992-04-11 | 208.370438         |
| 1992-04-12 | 208.866806         |
| 1992-04-13 | 208.787384         |
| 1992-04-14 | 209.163208         |
| 1992-04-15 | 209.078705         |
| 1992-04-16 | 208.880844         |
| 1992-04-17 | 208.84584          |
| 1992-04-18 | 208.644577         |
| 1992-04-19 | 208.663376         |
| 1992-04-20 | 209.053726         |
| 1992-04-21 | 208.887085         |
| 1992-04-22 | 208.641678         |
| 1992-04-23 | 208.648376         |
| 1992-04-24 | 208.773331         |
| 1992-04-25 | 209.079163         |
| 1992-04-26 | 209.527512         |
| 1992-04-27 | 209.15126          |
| 1992-04-28 | 209.202499         |
| 1992-04-29 | 209.030914         |
| 1992-04-30 | 208.698349         |
| 1992-05-01 | 208.559616         |
| 1992-05-02 | 208.969177         |
| 1992-05-03 | 209.307907         |
| 1992-05-04 | 209.288284         |
| 1992-05-05 | 209.384995         |
| 1992-05-06 | 209.078796         |
| 1992-05-07 | 207.881241         |
| 1992-05-08 | 207.275009         |
| 1992-05-09 | 207.164566         |
| 1992-05-10 | 208.499573         |
| 1992-05-11 | 208.096268         |
| 1992-05-12 | 208.042099         |
| 1992-05-13 | 208.092514         |
| 1992-05-14 | 207.625839         |
| 1992-05-15 | 207.80127          |
| 1992-05-16 | 207.930405         |
| 1992-05-17 | 207.802078         |
| 1992-05-18 | 208.176254         |
| 1992-05-19 | 208.374359         |
| 1992-05-20 | 208.316696         |
| 1992-05-21 | 208.647003         |
| 1992-05-22 | 207.630005         |
| 1992-05-23 | 206.869995         |
| 1992-05-24 | 207.169998         |
| 1992-05-25 | 207.910004         |
| 1992-05-26 | 207.949997         |
| 1992-05-27 | 207.850006         |
| 1992-05-28 | 207.589996         |
| 1992-05-29 | 207.529999         |
| 1992-05-30 | 207.490005         |
| 1992-05-31 | 207.850006         |
| 1992-06-01 | 999999.75          |
| 1992-06-02 | 999999.813         |
| 1992-06-03 | 999999.813         |
| 1992-06-04 | 479274.844         |
| 1992-06-05 | 208.051392         |
| 1992-06-06 | 208.122055         |
| 1992-06-07 | 208.49884          |
| 1992-06-08 | 208.966675         |
| 1992-06-09 | 10623.1133         |
| 1992-06-10 | 208.68927          |
| 1992-06-11 | 207.651108         |
| 1992-06-12 | 207.570358         |
| 1992-06-13 | 207.165115         |
| 1992-06-14 | 208.448654         |
| 1992-06-15 | 208.762909         |
| 1992-06-16 | 208.706116         |
| 1992-06-17 | 208.441406         |
| 1992-06-18 | 208.133728         |
| 1992-06-19 | 207.981461         |
| 1992-06-20 | 208.103271         |
| 1992-06-21 | 208.641174         |
| 1992-06-22 | 209.299332         |
| 1992-06-23 | 208.350159         |
| 1992-06-24 | 208.564606         |
| 1992-06-25 | 208.413162         |
| 1992-06-26 | 208.138214         |
| 1992-06-27 | 208.205124         |
| 1992-06-28 | 208.634323         |
| 1992-06-29 | 208.720886         |
| 1992-06-30 | 209.111038         |
| 1992-07-01 | 209.532211         |
| 1992-07-02 | 208.677399         |
| 1992-07-03 | 208.540543         |
| 1992-07-04 | 209.014023         |
| 1992-07-05 | 209.174347         |
| 1992-07-06 | 209.212448         |
| 1992-07-07 | 209.222702         |
| 1992-07-08 | 208.463364         |
| 1992-07-09 | 208.184387         |
| 1992-07-10 | 208.272354         |
| 1992-07-11 | 208.380005         |
| 1992-07-12 | 209.030624         |
| 1992-07-13 | 209.257339         |
| 1992-07-14 | 208.870789         |
| 1992-07-15 | 209.297714         |
| 1992-07-16 | 208.912903         |
| 1992-07-17 | 208.420959         |
| 1992-07-18 | 207.984924         |
| 1992-07-19 | 208.444473         |
| 1992-07-20 | 208.689148         |
| 1992-07-21 | 204.600311         |
| 1992-07-22 | 209.076614         |
| 1992-07-23 | 204.10463          |
| 1992-07-24 | 206.291672         |
| 1992-07-25 | 209.066116         |
| 1992-07-26 | 209.111221         |
| 1992-07-27 | 209.265396         |
| 1992-07-28 | 209.577591         |
| 1992-07-29 | 209.226059         |
| 1992-07-30 | 208.37262          |
| 1992-07-31 | 208.37233          |
| 1992-08-01 | 208.662033         |
| 1992-08-02 | 208.675064         |
| 1992-08-03 | 208.800568         |
| 1992-08-04 | 208.886948         |
| 1992-08-05 | 208.468475         |
| 1992-08-06 | 207.246841         |
| 1992-08-07 | 207.65181          |
| 1992-08-08 | 207.576843         |
| 1992-08-09 | 208.452713         |
| 1992-08-10 | 208.583344         |
| 1992-08-11 | 208.487595         |
| 1992-08-12 | 208.282242         |
| 1992-08-13 | 208.607086         |
| 1992-08-14 | 207.942474         |
| 1992-08-15 | 208.740005         |
| 1992-08-16 | 208.380005         |
| 1992-08-17 | 204.503952         |
| 1992-08-18 | 210.176956         |
| 1992-08-19 | 208.349136         |
| 1992-08-20 | 208.038406         |
| 1992-08-21 | 207.713943         |
| 1992-08-22 | 207.812195         |
| 1992-08-23 | 208.205139         |
| 1992-08-24 | 208.613953         |
| 1992-08-25 | 208.293884         |
| 1992-08-26 | 207.66304          |
| 1992-08-27 | 207.707108         |
| 1992-08-28 | 207.487061         |
| 1992-08-29 | 207.515305         |
| 1992-08-30 | 207.706497         |
| 1992-08-31 | 207.871658         |
| 1992-09-01 | 207.641617         |
| 1992-09-02 | 207.886246         |
| 1992-09-03 | 207.73645          |
| 1992-09-04 | 207.268768         |
| 1992-09-05 | 206.878204         |
| 1992-09-06 | 207.45755          |
| 1992-09-07 | 207.903015         |
| 1992-09-08 | 207.95784          |
| 1992-09-09 | 207.85347          |
| 1992-09-10 | 207.360001         |
| 1992-09-11 | 207.259995         |
| 1992-09-12 | 206.860001         |
| 1992-09-13 | 207.380005         |
| 1992-09-14 | 207.880005         |
| 1992-09-15 | 207.919815         |
| 1992-09-16 | 208.220001         |
| 1992-09-17 | 207.839996         |
| 1992-09-18 | 207.690002         |
| 1992-09-19 | 207.529999         |
| 1992-09-20 | 207.929993         |
| 1992-09-21 | 208.100006         |
| 1992-09-22 | 208.119995         |
| 1992-09-23 | 208.25             |
| 1992-09-24 | 208.10173          |
| 1992-09-25 | 207.220001         |
| 1992-09-26 | 207.789993         |
| 1992-09-27 | 208.032074         |
| 1992-09-28 | 207.874725         |
| 1992-09-29 | 207.940002         |
| 1992-09-30 | 207.700882         |
| 1992-10-01 | 207.896942         |
| 1992-10-02 | 206.699997         |
| 1992-10-03 | 207.080002         |
| 1992-10-04 | 206.399994         |
| 1992-10-05 | 207.823532         |
| 1992-10-06 | 206.007904         |
| 1992-10-07 | 208.260788         |
| 1992-10-08 | 207.965775         |
| 1992-10-09 | 207.849716         |
| 1992-10-10 | 207.849426         |
| 1992-10-11 | 208.21666          |
| 1992-10-12 | 208.38147          |
| 1992-10-13 | 208.467407         |
| 1992-10-14 | 208.228348         |
| 1992-10-15 | 207.671127         |
| 1992-10-16 | 207.603577         |
| 1992-10-17 | 207.376053         |
| 1992-10-18 | 208.144531         |
| 1992-10-19 | 208.285202         |
| 1992-10-20 | 207.906372         |
| 1992-10-21 | 208.109192         |
| 1992-10-22 | 207.342484         |
| 1992-10-23 | 207.753036         |
| 1992-10-24 | 207.165527         |
| 1992-10-25 | 206.684357         |
| 1992-10-26 | 206.897568         |
| 1992-10-27 | 207.518723         |
| 1992-10-28 | 207.609894         |
| 1992-10-29 | 206.637772         |
| 1992-10-30 | 206.749405         |
| 1992-10-31 | 206.818665         |
| 1992-11-01 | 207.466736         |
| 1992-11-02 | 207.444946         |
| 1992-11-03 | 207.581894         |
| 1992-11-04 | 207.495621         |
| 1992-11-05 | 207.252426         |
| 1992-11-06 | 206.82692          |
| 1992-11-07 | 206.795731         |
| 1992-11-08 | 207.441147         |
| 1992-11-09 | 207.544678         |
| 1992-11-10 | 207.607727         |
| 1992-11-11 | 207.217178         |
| 1992-11-12 | 207.128601         |
| 1992-11-13 | 206.793839         |
| 1992-11-14 | 206.708221         |
| 1992-11-15 | 207.423737         |
| 1992-11-16 | 207.451279         |
| 1992-11-17 | 207.475891         |
| 1992-11-18 | 207.285675         |
| 1992-11-19 | 207.22081          |
| 1992-11-20 | 207.0858           |
| 1992-11-21 | 206.852829         |
| 1992-11-22 | 207.281509         |
| 1992-11-23 | 207.61235          |
| 1992-11-24 | 207.302322         |
| 1992-11-25 | 206.847549         |
| 1992-11-26 | 206.866104         |
| 1992-11-27 | 206.762375         |
| 1992-11-28 | 206.194763         |
| 1992-11-29 | 206.57135          |
| 1992-11-30 | 206.144928         |
| 1992-12-01 | 206.360886         |
| 1992-12-02 | 207.038803         |
| 1992-12-03 | 206.510086         |
| 1992-12-04 | 205.849014         |
| 1992-12-05 | 205.644287         |
| 1992-12-06 | 205.532333         |
| 1992-12-07 | 205.60228          |
| 1992-12-08 | 206.309326         |
| 1992-12-09 | 205.754593         |
| 1992-12-10 | 205.672775         |
| 1992-12-11 | 205.250778         |
| 1992-12-12 | 205.080063         |
| 1992-12-13 | 205.080063         |
| 1992-12-14 | 205.109451         |
| 1992-12-15 | 205.461121         |
| 1992-12-16 | 206.79213          |
| 1992-12-17 | 207.463257         |
| 1992-12-18 | 205.627625         |
| 1992-12-19 | 205.674423         |
| 1992-12-20 | 206.429916         |
| 1992-12-21 | 206.827209         |
| 1992-12-22 | 206.699875         |
| 1992-12-23 | 206.04068          |
| 1992-12-24 | 205.614761         |
| 1992-12-25 | 205.870728         |
| 1992-12-26 | 205.83049          |
| 1992-12-27 | 206.349594         |
| 1992-12-28 | 206.25354          |
| 1992-12-29 | 206.444199         |
| 1992-12-30 | 205.529419         |
| 1992-12-31 | 205.324478         |
| 1993-01-01 | 205.289063         |
| 1993-01-02 | 205.516663         |
| 1993-01-03 | 206.226746         |
| 1993-01-04 | 205.600266         |
| 1993-01-05 | 206.005859         |
| 1993-01-06 | 205.942154         |
| 1993-01-07 | 205.234558         |
| 1993-01-08 | 205.255112         |
| 1993-01-09 | 205.199738         |
| 1993-01-10 | 205.306824         |
| 1993-01-11 | 205.291672         |
| 1993-01-12 | 205.239838         |
| 1993-01-13 | 205.237091         |
| 1993-01-14 | 205.245056         |
| 1993-01-15 | 205.204834         |
| 1993-01-16 | 205.253479         |
| 1993-01-17 | 205.279816         |
| 1993-01-18 | 205.374405         |
| 1993-01-19 | 205.046417         |
| 1993-01-20 | 204.87529          |
| 1993-01-21 | 204.836929         |
| 1993-01-22 | 204.74144          |
| 1993-01-23 | 204.732437         |
| 1993-01-24 | 204.748245         |
| 1993-01-25 | 204.743179         |
| 1993-01-26 | 204.740631         |
| 1993-01-27 | 204.750137         |
| 1993-01-28 | 204.651993         |
| 1993-01-29 | 204.605133         |
| 1993-01-30 |                    |
| 1993-01-31 |                    |
| 1993-02-01 | 205.059219         |
| 1993-02-02 | 205.138626         |
| 1993-02-03 | 205.320358         |
| 1993-02-04 | 205.10585          |
| 1993-02-05 | 204.992065         |
| 1993-02-06 | 204.704025         |
| 1993-02-07 | 204.743179         |
| 1993-02-08 | 205.044434         |
| 1993-02-09 | 205.573257         |
| 1993-02-10 | 204.902023         |
| 1993-02-11 | 204.501404         |
| 1993-02-12 | 204.374832         |
| 1993-02-13 | 204.31633          |
| 1993-02-14 | 204.312134         |
| 1993-02-15 | 204.354767         |
| 1993-02-16 | 204.68013          |
| 1993-02-17 | 205.01796          |
| 1993-02-18 | 204.779053         |
| 1993-02-19 | 204.514847         |
| 1993-02-20 | 204.50444          |
| 1993-02-21 | 204.554993         |
| 1993-02-22 | 206.186417         |
| 1993-02-23 | 206.169388         |
| 1993-02-24 | 206.045609         |
| 1993-02-25 | 206.466614         |
| 1993-02-26 | 206.480835         |
| 1993-02-27 | 205.670532         |
| 1993-02-28 | 205.875854         |
| 1993-03-01 | 206.245285         |
| 1993-03-02 | 206.682388         |
| 1993-03-03 | 206.015442         |
| 1993-03-04 | 206.007935         |
| 1993-03-05 | 205.839783         |
| 1993-03-06 | 206.295593         |
| 1993-03-07 | 206.736053         |
| 1993-03-08 | 207.260712         |
| 1993-03-09 | 207.550049         |
| 1993-03-10 | 207.860779         |
| 1993-03-11 | 207.753052         |
| 1993-03-12 | 207.256104         |
| 1993-03-13 | 207.223495         |
| 1993-03-14 | 207.550827         |
| 1993-03-15 | 207.83696          |
| 1993-03-16 | 207.99942          |
| 1993-03-17 | 208.821625         |
| 1993-03-18 | 208.53508          |
| 1993-03-19 | 207.451736         |
| 1993-03-20 | 207.525101         |
| 1993-03-21 | 207.751038         |
| 1993-03-22 | 208.061035         |
| 1993-03-23 | 208.007202         |
| 1993-03-24 | 208.049088         |
| 1993-03-25 | 207.600662         |
| 1993-03-26 | 207.299164         |
| 1993-03-27 | 207.141434         |
| 1993-03-28 | 206.027878         |
| 1993-03-29 | 206.674271         |
| 1993-03-30 | 207.44281          |
| 1993-03-31 | 208.123489         |
| 1993-04-01 | 208.05896          |
| 1993-04-02 | 207.223434         |
| 1993-04-03 | 207.475403         |
| 1993-04-04 | 207.583145         |
| 1993-04-05 | 207.825226         |
| 1993-04-06 | 207.987381         |
| 1993-04-07 | 207.821899         |
| 1993-04-08 | 208.015686         |
| 1993-04-09 | 208.835022         |
| 1993-04-10 | 207.56488          |
| 1993-04-11 | 208.083969         |
| 1993-04-12 | 208.116791         |
| 1993-04-13 | 208.209961         |
| 1993-04-14 | 208.535965         |
| 1993-04-15 | 208.295135         |
| 1993-04-16 | 207.987473         |
| 1993-04-17 | 207.831894         |
| 1993-04-18 | 208.216064         |
| 1993-04-19 | 208.389526         |
| 1993-04-20 | 208.464188         |
| 1993-04-21 | 208.570511         |
| 1993-04-22 | 208.380203         |
| 1993-04-23 | 207.926208         |
| 1993-04-24 | 207.978745         |
| 1993-04-25 | 208.348724         |
| 1993-04-26 | 208.699768         |
| 1993-04-27 | 208.447433         |
| 1993-04-28 | 208.718567         |
| 1993-04-29 | 208.213699         |
| 1993-04-30 | 208.14534          |
| 1993-05-01 | 208.099121         |
| 1993-05-02 | 208.35939          |
| 1993-05-03 | 208.597244         |
| 1993-05-04 | 208.269394         |
| 1993-05-05 | 208.321075         |
| 1993-05-06 | 207.870804         |
| 1993-05-07 | 207.596542         |
| 1993-05-08 | 207.783981         |
| 1993-05-09 | 208.690445         |
| 1993-05-10 | 208.450943         |
| 1993-05-11 | 208.303177         |
| 1993-05-12 | 208.300964         |
| 1993-05-13 | 208.247635         |
| 1993-05-14 | 207.76564          |
| 1993-05-15 | 207.814224         |
| 1993-05-16 | 207.529343         |
| 1993-05-17 | 208.178665         |
| 1993-05-18 | 207.692612         |
| 1993-05-19 | 207.583984         |
| 1993-05-20 | 207.557129         |
| 1993-05-21 | 207.522568         |
| 1993-05-22 | 207.831848         |
| 1993-05-23 | 208.162766         |
| 1993-05-24 | 208.595657         |
| 1993-05-25 | 208.335251         |
| 1993-05-26 | 208.461777         |
| 1993-05-27 | 208.029129         |
| 1993-05-28 | 207.482895         |
| 1993-05-29 | 207.58844          |
| 1993-05-30 | 207.335388         |
| 1993-05-31 | 207.733139         |
| 1993-06-01 | 207.818405         |
| 1993-06-02 | 207.570633         |
| 1993-06-03 | 207.659729         |
| 1993-06-04 | 207.563034         |
| 1993-06-05 | 207.629044         |
| 1993-06-06 | 208.027023         |
| 1993-06-07 | 208.003433         |
| 1993-06-08 | 207.987442         |
| 1993-06-09 | 208.128494         |
| 1993-06-10 | 207.922592         |
| 1993-06-11 | 207.57843          |
| 1993-06-12 | 207.856201         |
| 1993-06-13 | 208.201553         |
| 1993-06-14 | 208.21965          |
| 1993-06-15 | 208.365326         |
| 1993-06-16 | 208.582245         |
| 1993-06-17 | 208.191452         |
| 1993-06-18 | 207.828415         |
| 1993-06-19 | 207.586075         |
| 1993-06-20 | 207.884598         |
| 1993-06-21 | 208.151505         |
| 1993-06-22 | 208.164566         |
| 1993-06-23 | 207.936798         |
| 1993-06-24 | 207.90303          |
| 1993-06-25 | 207.353226         |
| 1993-06-26 | 207.605896         |
| 1993-06-27 | 207.949341         |
| 1993-06-28 | 208.121933         |
| 1993-06-29 | 208.171875         |
| 1993-06-30 | 207.983109         |
| 1993-07-01 | 207.805313         |
| 1993-07-02 | 207.544647         |
| 1993-07-03 | 207.445511         |
| 1993-07-04 | 208.112915         |
| 1993-07-05 | 208.190384         |
| 1993-07-06 | 208.268936         |
| 1993-07-07 | 208.264511         |
| 1993-07-08 | 208.348328         |
| 1993-07-09 | 207.840408         |
| 1993-07-10 | 207.646698         |
| 1993-07-11 | 208.123856         |
| 1993-07-12 | 208.21965          |
| 1993-07-13 | 208.206619         |
| 1993-07-14 | 208.182785         |
| 1993-07-15 | 208.308334         |
| 1993-07-16 | 207.898422         |
| 1993-07-17 | 207.67244          |
| 1993-07-18 | 207.97229          |
| 1993-07-19 | 208.148819         |
| 1993-07-20 | 208.325668         |
| 1993-07-21 | 208.434097         |
| 1993-07-22 | 208.383957         |
| 1993-07-23 | 208.165695         |
| 1993-07-24 | 207.722672         |
| 1993-07-25 | 208.169724         |
| 1993-07-26 | 208.534348         |
| 1993-07-27 | 208.481201         |
| 1993-07-28 | 208.530472         |
| 1993-07-29 | 208.203949         |
| 1993-07-30 | 207.958206         |
| 1993-07-31 | 207.200684         |
| 1993-08-01 | 207.852585         |
| 1993-08-02 | 208.140717         |
| 1993-08-03 | 208.103409         |
| 1993-08-04 | 208.14183          |
| 1993-08-05 | 208.264389         |
| 1993-08-06 | 208.081665         |
| 1993-08-07 | 207.902115         |
| 1993-08-08 | 208.07811          |
| 1993-08-09 | 208.401733         |
| 1993-08-10 | 208.55864          |
| 1993-08-11 | 208.45018          |
| 1993-08-12 | 208.492508         |
| 1993-08-13 | 208.283844         |
| 1993-08-14 | 207.172226         |
| 1993-08-15 | 207.630005         |
| 1993-08-16 | 208.079956         |
| 1993-08-17 | 208.046661         |
| 1993-08-18 | 208.02002          |
| 1993-08-19 | 208.02002          |
| 1993-08-20 | 209.520004         |
| 1993-08-21 | 209.082016         |
| 1993-08-22 | 207.852509         |
| 1993-08-23 | 208.071762         |
| 1993-08-24 | 208.080002         |
| 1993-08-25 | 207.88028          |
| 1993-08-26 | 207.418777         |
| 1993-08-27 | 206.985245         |
| 1993-08-28 | 207.160583         |
| 1993-08-29 | 207.240784         |
| 1993-08-30 | 207.875412         |
| 1993-08-31 | 207.130005         |
| 1993-09-01 | 204.130051         |
| 1993-09-02 | 204.130051         |
| 1993-09-03 | 204.13002          |
| 1993-09-04 | 207.660004         |
| 1993-09-05 | 207.300003         |
| 1993-09-06 | 207.270004         |
| 1993-09-07 | 207.710022         |
| 1993-09-08 | 207.817703         |
| 1993-09-09 | 207.725159         |
| 1993-09-10 | 207.404785         |
| 1993-09-11 | 207.321915         |
| 1993-09-12 | 207.544144         |
| 1993-09-13 | 207.869247         |
| 1993-09-14 | 207.890488         |
| 1993-09-15 | 207.888931         |
| 1993-09-16 | 207.66687          |
| 1993-09-17 | 207.000473         |
| 1993-09-18 | 206.975281         |
| 1993-09-19 | 207.531738         |
| 1993-09-20 | 207.650833         |
| 1993-09-21 | 207.698044         |
| 1993-09-22 | 208.000854         |
| 1993-09-23 | 208.117615         |
| 1993-09-24 | 207.580841         |
| 1993-09-25 | 207.489319         |
| 1993-09-26 | 207.827759         |
| 1993-09-27 | 208.025406         |
| 1993-09-28 | 207.986664         |
| 1993-09-29 | 208.057724         |
| 1993-09-30 | 207.896362         |
| 1993-10-01 | 207.486084         |
| 1993-10-02 | 207.213776         |
| 1993-10-03 | 207.714294         |
| 1993-10-04 | 207.923477         |
| 1993-10-05 | 207.939514         |
| 1993-10-06 | 207.605911         |
| 1993-10-07 | 207.530289         |
| 1993-10-08 | 207.286774         |
| 1993-10-09 | 207.254562         |
| 1993-10-10 | 207.946075         |
| 1993-10-11 | 207.640427         |
| 1993-10-12 | 207.896927         |
| 1993-10-13 | 207.933548         |
| 1993-10-14 | 207.93309          |
| 1993-10-15 | 207.406906         |
| 1993-10-16 | 207.18541          |
| 1993-10-17 | 207.756393         |
| 1993-10-18 | 207.7995           |
| 1993-10-19 | 207.771973         |
| 1993-10-20 | 207.414856         |
| 1993-10-21 | 206.665482         |
| 1993-10-22 | 206.513611         |
| 1993-10-23 | 206.484451         |
| 1993-10-24 | 207.210266         |
| 1993-10-25 | 207.496475         |
| 1993-10-26 | 207.498398         |
| 1993-10-27 | 207.203751         |
| 1993-10-28 | 207.018997         |
| 1993-10-29 | 206.988754         |
| 1993-10-30 | 207.411316         |
| 1993-10-31 | 207.588074         |
| 1993-11-01 | 207.67276          |
| 1993-11-02 | 207.42627          |
| 1993-11-03 | 207.037842         |
| 1993-11-04 | 206.993271         |
| 1993-11-05 | 206.684402         |
| 1993-11-06 | 206.988815         |
| 1993-11-07 | 206.666382         |
| 1993-11-08 | 207.050034         |
| 1993-11-09 | 206.942886         |
| 1993-11-10 | 206.700073         |
| 1993-11-11 | 206.387573         |
| 1993-11-12 | 205.712296         |
| 1993-11-13 | 206.753616         |
| 1993-11-14 | 206.536758         |
| 1993-11-15 | 207.101089         |
| 1993-11-16 | 206.193604         |
| 1993-11-17 | 205.363174         |
| 1993-11-18 | 205.109863         |
| 1993-11-19 | 205.010391         |
| 1993-11-20 | 204.925705         |
| 1993-11-21 | 205.042068         |
| 1993-11-22 | 204.976135         |
| 1993-11-23 | 204.944778         |
| 1993-11-24 | 206.021072         |
| 1993-11-25 | 206.081009         |
| 1993-11-26 | 206.243286         |
| 1993-11-27 | 206.707275         |
| 1993-11-28 | 207.058151         |
| 1993-11-29 | 207.573181         |
| 1993-11-30 | 207.502838         |
| 1993-12-01 | 207.589188         |
| 1993-12-02 | 207.386505         |
| 1993-12-03 | 207.753052         |
| 1993-12-04 | 207.462051         |
| 1993-12-05 | 206.615601         |
| 1993-12-06 | 206.93718          |
| 1993-12-07 | 207.085022         |
| 1993-12-08 | 207.612            |
| 1993-12-09 | 207.387817         |
| 1993-12-10 | 207.049744         |
| 1993-12-11 | 206.089066         |
| 1993-12-12 | 205.468384         |
| 1993-12-13 | 206.081009         |
| 1993-12-14 | 206.512085         |
| 1993-12-15 | 206.640671         |
| 1993-12-16 | 206.183365         |
| 1993-12-17 | 206.941711         |
| 1993-12-18 | 206.148605         |
| 1993-12-19 | 205.843491         |
| 1993-12-20 | 207.28125          |
| 1993-12-21 | 207.947678         |
| 1993-12-22 | 206.55896          |
| 1993-12-23 | 206.051773         |
| 1993-12-24 | 205.157425         |
| 1993-12-25 | 205.199646         |
| 1993-12-26 | 206.348938         |
| 1993-12-27 | 206.760696         |
| 1993-12-28 | 206.590469         |
| 1993-12-29 | 206.361374         |
| 1993-12-30 | 205.82196          |
| 1993-12-31 | 204.908005         |
| 1994-01-01 | 205.75795          |
| 1994-01-02 | 206.723022         |
| 1994-01-03 | 206.828125         |
| 1994-01-04 | 206.790421         |
| 1994-01-05 | 206.04277          |
| 1994-01-06 | 206.570297         |
| 1994-01-07 | 206.416397         |
| 1994-01-08 | 206.007019         |
| 1994-01-09 | 206.296036         |
| 1994-01-10 | 206.384598         |
| 1994-01-11 | 206.664871         |
| 1994-01-12 | 206.651138         |
| 1994-01-13 | 207.048141         |
| 1994-01-14 | 206.430191         |
| 1994-01-15 | 206.516953         |
| 1994-01-16 | 206.979019         |
| 1994-01-17 | 206.421799         |
| 1994-01-18 | 207.360153         |
| 1994-01-19 | 207.624863         |
| 1994-01-20 | 206.810181         |
| 1994-01-21 | 206.447342         |
| 1994-01-22 | 206.159851         |
| 1994-01-23 | 206.980362         |
| 1994-01-24 | 206.995941         |
| 1994-01-25 | 206.517197         |
| 1994-01-26 | 205.978165         |
| 1994-01-27 | 206.636429         |
| 1994-01-28 | 205.988663         |
| 1994-01-29 | 206.093628         |
| 1994-01-30 | 206.813797         |
| 1994-01-31 | 206.844833         |
| 1994-02-01 | 206.922287         |
| 1994-02-02 | 206.867905         |
| 1994-02-03 | 206.631348         |
| 1994-02-04 | 206.183701         |
| 1994-02-05 | 205.566818         |
| 1994-02-06 | 207.248642         |
| 1994-02-07 | 207.030991         |
| 1994-02-08 | 207.279861         |
| 1994-02-09 | 205.930298         |
| 1994-02-10 | 205.105942         |
| 1994-02-11 | 205.627869         |
| 1994-02-12 | 206.678406         |
| 1994-02-13 | 206.686691         |
| 1994-02-14 | 206.978638         |
| 1994-02-15 | 207.536911         |
| 1994-02-16 | 207.976807         |
| 1994-02-17 | 207.643692         |
| 1994-02-18 | 206.959106         |
| 1994-02-19 | 205.204758         |
| 1994-02-20 | 207.095108         |
| 1994-02-21 | 208.219498         |
| 1994-02-22 | 207.402939         |
| 1994-02-23 | 207.794632         |
| 1994-02-24 | 208.143875         |
| 1994-02-25 | 207.645248         |
| 1994-02-26 | 207.688797         |
| 1994-02-27 | 207.797897         |
| 1994-02-28 | 207.983215         |
| 1994-03-01 | 208.26825          |
| 1994-03-02 | 208.604782         |
| 1994-03-03 | 208.652344         |
| 1994-03-04 | 208.224304         |
| 1994-03-05 | 208.122803         |
| 1994-03-06 | 208.533646         |
| 1994-03-07 | 208.98526          |
| 1994-03-08 | 207.389648         |
| 1994-03-09 | 207.947739         |
| 1994-03-10 | 207.27124          |
| 1994-03-11 | 208.351929         |
| 1994-03-12 | 207.293106         |
| 1994-03-13 | 208.138382         |
| 1994-03-14 | 208.471619         |
| 1994-03-15 | 209.063095         |
| 1994-03-16 | 209.228577         |
| 1994-03-17 | 209.102097         |
| 1994-03-18 | 209.836685         |
| 1994-03-19 | 208.519028         |
| 1994-03-20 | 209.29985          |
| 1994-03-21 | 208.302841         |
| 1994-03-22 | 209.091049         |
| 1994-03-23 | 208.429642         |
| 1994-03-24 | 207.617264         |
| 1994-03-25 | 207.685257         |
| 1994-03-26 | 207.702408         |
| 1994-03-27 | 208.618546         |
| 1994-03-28 | 209.509293         |
| 1994-03-29 | 208.842178         |
| 1994-03-30 | 209.283218         |
| 1994-03-31 | 209.034683         |
| 1994-04-01 | 208.742874         |
| 1994-04-02 | 208.639572         |
| 1994-04-03 | 208.990982         |
| 1994-04-04 | 209.506256         |
| 1994-04-05 | 209.295425         |
| 1994-04-06 | 209.202591         |
| 1994-04-07 | 209.743454         |
| 1994-04-08 | 208.906998         |
| 1994-04-09 | 209.217834         |
| 1994-04-10 | 209.489319         |
| 1994-04-11 | 209.543228         |
| 1994-04-12 | 209.88353          |
| 1994-04-13 | 209.617752         |
| 1994-04-14 | 209.446411         |
| 1994-04-15 | 208.964279         |
| 1994-04-16 | 209.039169         |
| 1994-04-17 | 209.413651         |
| 1994-04-18 | 209.652573         |
| 1994-04-19 | 209.571213         |
| 1994-04-20 | 209.722824         |
| 1994-04-21 | 209.945206         |
| 1994-04-22 | 209.344849         |
| 1994-04-23 | 209.007553         |
| 1994-04-24 | 209.651779         |
| 1994-04-25 | 209.846878         |
| 1994-04-26 | 209.635132         |
| 1994-04-27 | 209.609497         |
| 1994-04-28 | 208.834305         |
| 1994-04-29 | 209.067245         |
| 1994-04-30 | 208.270569         |
| 1994-05-01 | 209.06514          |
| 1994-05-02 | 209.15863          |
| 1994-05-03 | 208.955734         |
| 1994-05-04 | 209.137711         |
| 1994-05-05 | 208.958847         |
| 1994-05-06 | 208.577545         |
| 1994-05-07 | 208.721237         |
| 1994-05-08 | 209.075195         |
| 1994-05-09 | 209.191818         |
| 1994-05-10 | 209.24852          |
| 1994-05-11 | 209.367889         |
| 1994-05-12 | 208.470413         |
| 1994-05-13 | 208.264221         |
| 1994-05-14 | 208.350082         |
| 1994-05-15 | 208.566422         |
| 1994-05-16 | 208.661896         |
| 1994-05-17 | 208.688248         |
| 1994-05-18 | 209.199417         |
| 1994-05-19 | 208.789993         |
| 1994-05-20 | 208.490738         |
| 1994-05-21 | 208.206619         |
| 1994-05-22 | 209.025299         |
| 1994-05-23 | 208.976303         |
| 1994-05-24 | 208.752914         |
| 1994-05-25 | 209.157516         |
| 1994-05-26 | 209.009293         |
| 1994-05-27 | 208.043076         |
| 1994-05-28 | 207.074768         |
| 1994-05-29 | 207.788589         |
| 1994-05-30 | 208.479507         |
| 1994-05-31 | 208.613785         |
| 1994-06-01 | 208.703033         |
| 1994-06-02 | 208.561218         |
| 1994-06-03 | 208.500214         |
| 1994-06-04 |                    |
| 1994-06-05 |                    |
| 1994-06-06 | 208.863525         |
| 1994-06-07 | 209.290634         |
| 1994-06-08 | 209.34996          |
| 1994-06-09 | 208.712997         |
| 1994-06-10 | 208.333252         |
| 1994-06-11 | 208.297287         |
| 1994-06-12 | 209.336166         |
| 1994-06-13 | 209.318985         |
| 1994-06-14 | 209.354736         |
| 1994-06-15 | 209.726379         |
| 1994-06-16 | 209.63797          |
| 1994-06-17 | 209.080582         |
| 1994-06-18 | 208.809357         |
| 1994-06-19 | 208.939987         |
| 1994-06-20 | 209.427521         |
| 1994-06-21 | 209.316605         |
| 1994-06-22 | 208.915054         |
| 1994-06-23 | 209.013901         |
| 1994-06-24 | 208.838928         |
| 1994-06-25 | 208.945572         |
| 1994-06-26 | 209.415115         |
| 1994-06-27 | 209.54805          |
| 1994-06-28 | 209.610153         |
| 1994-06-29 | 209.179794         |
| 1994-06-30 | 209.132019         |
| 1994-07-01 | 208.827744         |
| 1994-07-02 | 208.434067         |
| 1994-07-03 | 209.057617         |
| 1994-07-04 | 209.131271         |
| 1994-07-05 | 209.228043         |
| 1994-07-06 | 209.248276         |
| 1994-07-07 | 209.361954         |
| 1994-07-08 | 208.959595         |
| 1994-07-09 | 208.531448         |
| 1994-07-10 | 208.97699          |
| 1994-07-11 | 209.146927         |
| 1994-07-12 | 209.38707          |
| 1994-07-13 | 209.332443         |
| 1994-07-14 | 209.280655         |
| 1994-07-15 | 208.984482         |
| 1994-07-16 | 208.786942         |
| 1994-07-17 | 209.268616         |
| 1994-07-18 | 209.471725         |
| 1994-07-19 | 209.457642         |
| 1994-07-20 | 208.768066         |
| 1994-07-21 | 208.551834         |
| 1994-07-22 | 208.521729         |
| 1994-07-23 | 209.175461         |
| 1994-07-24 | 209.321365         |
| 1994-07-25 | 209.408096         |
| 1994-07-26 | 209.360229         |
| 1994-07-27 | 209.311478         |
| 1994-07-28 | 209.406006         |
| 1994-07-29 | 208.612549         |
| 1994-07-30 | 208.986023         |
| 1994-07-31 | 208.955246         |
| 1994-08-01 | 209.065994         |
| 1994-08-02 | 209.007751         |
| 1994-08-03 | 209.058594         |
| 1994-08-04 | 208.70401          |
| 1994-08-05 | 208.559067         |
| 1994-08-06 | 208.612488         |
| 1994-08-07 | 208.785507         |
| 1994-08-08 | 209.017075         |
| 1994-08-09 | 209.016479         |
| 1994-08-10 | 208.431717         |
| 1994-08-11 | 208.681808         |
| 1994-08-12 | 208.653305         |
| 1994-08-13 | 208.652634         |
| 1994-08-14 | 209.142761         |
| 1994-08-15 | 209.210464         |
| 1994-08-16 | 209.142029         |
| 1994-08-17 | 208.894592         |
| 1994-08-18 | 208.806763         |
| 1994-08-19 | 208.372818         |
| 1994-08-20 | 208.434555         |
| 1994-08-21 | 208.398315         |
| 1994-08-22 | 208.782166         |
| 1994-08-23 | 208.850479         |
| 1994-08-24 | 208.727921         |
| 1994-08-25 | 208.780411         |
| 1994-08-26 | 208.682861         |
| 1994-08-27 | 208.157303         |
| 1994-08-28 | 208.099442         |
| 1994-08-29 | 208.616364         |
| 1994-08-30 | 208.574295         |
| 1994-08-31 | 208.253494         |
| 1994-09-01 | 207.922699         |
| 1994-09-02 | 207.837631         |
| 1994-09-03 | 207.47377          |
| 1994-09-04 | 207.954025         |
| 1994-09-05 | 208.093124         |
| 1994-09-06 | 208.318451         |
| 1994-09-07 | 208.296509         |
| 1994-09-08 | 208.081665         |
| 1994-09-09 | 207.352829         |
| 1994-09-10 | 207.852005         |
| 1994-09-11 | 208.162888         |
| 1994-09-12 | 208.204849         |
| 1994-09-13 |                    |
| 1994-09-14 |                    |
| 1994-09-15 |                    |
| 1994-09-16 |                    |
| 1994-09-17 |                    |
| 1994-09-18 |                    |
| 1994-09-19 |                    |
| 1994-09-20 |                    |
| 1994-09-21 |                    |
| 1994-09-22 |                    |
| 1994-09-23 |                    |
| 1994-09-24 |                    |
| 1994-09-25 |                    |
| 1994-09-26 |                    |
| 1994-09-27 |                    |
| 1994-09-28 |                    |
| 1994-09-29 |                    |
| 1994-09-30 |                    |
| 1994-10-01 | 207.724762         |
| 1994-10-02 | 208.380646         |
| 1994-10-03 | 208.685333         |
| 1994-10-04 | 208.713272         |
| 1994-10-05 | 208.470154         |
| 1994-10-06 | 208.277267         |
| 1994-10-07 | 208.139542         |
| 1994-10-08 | 207.906815         |
| 1994-10-09 | 207.801331         |
| 1994-10-10 | 208.207245         |
| 1994-10-11 | 208.143448         |
| 1994-10-12 | 207.58638          |
| 1994-10-13 | 207.485123         |
| 1994-10-14 | 207.311066         |
| 1994-10-15 | 207.316605         |
| 1994-10-16 | 207.618347         |
| 1994-10-17 | 207.920074         |
| 1994-10-18 | 207.786179         |
| 1994-10-19 | 207.826767         |
| 1994-10-20 | 207.467407         |
| 1994-10-21 | 207.189468         |
| 1994-10-22 | 207.382828         |
| 1994-10-23 | 207.712677         |
| 1994-10-24 | 207.723999         |
| 1994-10-25 | 207.712723         |
| 1994-10-26 | 207.372742         |
| 1994-10-27 | 207.101715         |
| 1994-10-28 | 207.262756         |
| 1994-10-29 | 207.383072         |
| 1994-10-30 | 207.516663         |
| 1994-10-31 | 207.321548         |
| 1994-11-01 | 207.454468         |
| 1994-11-02 | 207.437439         |
| 1994-11-03 | 207.126953         |
| 1994-11-04 | 206.846954         |
| 1994-11-05 | 207.0681           |
| 1994-11-06 | 207.540482         |
| 1994-11-07 | 207.59848          |
| 1994-11-08 | 207.545639         |
| 1994-11-09 | 207.059128         |
| 1994-11-10 | 206.818268         |
| 1994-11-11 | 206.597946         |
| 1994-11-12 | 206.278946         |
| 1994-11-13 | 206.543243         |
| 1994-11-14 | 206.381439         |
| 1994-11-15 | 206.594452         |
| 1994-11-16 | 206.910339         |
| 1994-11-17 | 206.343262         |
| 1994-11-18 | 205.998337         |
| 1994-11-19 | 206.60025          |
| 1994-11-20 | 207.136353         |
| 1994-11-21 | 207.487427         |
| 1994-11-22 | 207.581436         |
| 1994-11-23 | 206.886658         |
| 1994-11-24 | 206.828674         |
| 1994-11-25 | 206.993774         |
| 1994-11-26 | 206.638443         |
| 1994-11-27 | 206.471222         |
| 1994-11-28 | 206.716782         |
| 1994-11-29 | 206.720215         |
| 1994-11-30 | 206.426086         |
| 1994-12-01 | 206.071838         |
| 1994-12-02 | 206.450806         |
| 1994-12-03 | 206.700394         |
| 1994-12-04 | 207.264664         |
| 1994-12-05 | 206.862122         |
| 1994-12-06 | 206.66478          |
| 1994-12-07 | 206.265289         |
| 1994-12-08 | 206.273392         |
| 1994-12-09 | 206.46167          |
| 1994-12-10 | 206.457077         |
| 1994-12-11 | 206.656509         |
| 1994-12-12 | 206.800079         |
| 1994-12-13 | 206.780121         |
| 1994-12-14 | 206.38324          |
| 1994-12-15 | 206.099121         |
| 1994-12-16 | 206.037766         |
| 1994-12-17 | 206.003174         |
| 1994-12-18 | 206.155518         |
| 1994-12-19 | 206.303543         |
| 1994-12-20 | 206.461914         |
| 1994-12-21 | 206.481186         |
| 1994-12-22 | 206.18425          |
| 1994-12-23 | 205.501907         |
| 1994-12-24 | 205.308853         |
| 1994-12-25 | 205.584915         |
| 1994-12-26 | 205.546982         |
| 1994-12-27 | 205.410568         |
| 1994-12-28 | 205.242233         |
| 1994-12-29 | 205.097061         |
| 1994-12-30 | 205.050858         |
| 1994-12-31 | 205.091309         |
| 1995-01-01 | 205.139481         |
| 1995-01-02 | 205.829636         |
| 1995-01-03 | 205.4245           |
| 1995-01-04 | 205.235596         |
| 1995-01-05 | 205.234543         |
| 1995-01-06 | 205.225052         |
| 1995-01-07 | 205.192032         |
| 1995-01-08 | 205.232727         |
| 1995-01-09 | 204.835327         |
| 1995-01-10 | 204.604187         |
| 1995-01-11 | 204.817123         |
| 1995-01-12 | 204.736694         |
| 1995-01-13 | 204.636475         |
| 1995-01-14 | 205.087662         |
| 1995-01-15 | 205.66893          |
| 1995-01-16 | 206.464737         |
| 1995-01-17 | 206.789597         |
| 1995-01-18 | 205.843506         |
| 1995-01-19 | 205.369812         |
| 1995-01-20 | 205.733078         |
| 1995-01-21 | 205.529663         |
| 1995-01-22 | 206.072754         |
| 1995-01-23 | 206.367874         |
| 1995-01-24 | 206.001831         |
| 1995-01-25 | 205.27037          |
| 1995-01-26 | 205.333862         |
| 1995-01-27 | 205.576096         |
| 1995-01-28 | 206.43486          |
| 1995-01-29 | 205.867722         |
| 1995-01-30 | 206.151108         |
| 1995-01-31 | 206.187241         |
| 1995-02-01 | 206.317688         |
| 1995-02-02 | 206.591995         |
| 1995-02-03 | 206.226639         |
| 1995-02-04 | 206.539169         |
| 1995-02-05 | 206.794937         |
| 1995-02-06 | 207.101761         |
| 1995-02-07 | 207.472824         |
| 1995-02-08 | 208.202408         |
| 1995-02-09 | 207.592392         |
| 1995-02-10 | 207.058334         |
| 1995-02-11 | 207.250931         |
| 1995-02-12 | 208.255371         |
| 1995-02-13 | 208.383682         |
| 1995-02-14 | 208.109558         |
| 1995-02-15 | 207.55011          |
| 1995-02-16 | 206.937698         |
| 1995-02-17 | 206.44783          |
| 1995-02-18 | 207.634995         |
| 1995-02-19 | 207.17598          |
| 1995-02-20 | 207.696213         |
| 1995-02-21 | 207.906815         |
| 1995-02-22 | 207.746323         |
| 1995-02-23 | 207.282104         |
| 1995-02-24 | 207.323074         |
| 1995-02-25 | 208.024521         |
| 1995-02-26 | 208.663269         |
| 1995-02-27 | 208.601608         |
| 1995-02-28 | 208.564438         |
| 1995-03-01 | 208.537231         |
| 1995-03-02 | 208.522537         |
| 1995-03-03 | 208.083908         |
| 1995-03-04 | 208.026794         |
| 1995-03-05 | 208.117554         |
| 1995-03-06 | 208.186951         |
| 1995-03-07 | 208.244141         |
| 1995-03-08 | 209.123886         |
| 1995-03-09 | 208.503769         |
| 1995-03-10 | 208.23877          |
| 1995-03-11 | 207.88472          |
| 1995-03-12 | 208.220825         |
| 1995-03-13 | 208.140884         |
| 1995-03-14 | 208.289337         |
| 1995-03-15 | 208.682846         |
| 1995-03-16 | 208.277298         |
| 1995-03-17 | 208.504227         |
| 1995-03-18 | 208.143234         |
| 1995-03-19 | 208.525879         |
| 1995-03-20 | 208.659119         |
| 1995-03-21 | 208.56221          |
| 1995-03-22 | 208.524841         |
| 1995-03-23 | 208.580948         |
| 1995-03-24 | 208.256165         |
| 1995-03-25 | 208.569229         |
| 1995-03-26 | 208.989685         |
| 1995-03-27 | 209.291016         |
| 1995-03-28 | 209.34668          |
| 1995-03-29 | 209.362061         |
| 1995-03-30 | 208.880859         |
| 1995-03-31 | 208.659622         |
| 1995-04-01 | 208.658707         |
| 1995-04-02 | 209.174332         |
| 1995-04-03 | 209.28392          |
| 1995-04-04 | 209.103989         |
| 1995-04-05 | 208.863281         |
| 1995-04-06 | 208.776688         |
| 1995-04-07 | 208.655945         |
| 1995-04-08 | 208.790894         |
| 1995-04-09 | 209.019577         |
| 1995-04-10 | 209.096451         |
| 1995-04-11 | 209.333435         |
| 1995-04-12 | 209.256165         |
| 1995-04-13 | 208.970016         |
| 1995-04-14 | 208.407104         |
| 1995-04-15 | 208.208084         |
| 1995-04-16 | 209.026917         |
| 1995-04-17 | 209.523666         |
| 1995-04-18 | 209.131836         |
| 1995-04-19 | 209.003128         |
| 1995-04-20 | 209.117432         |
| 1995-04-21 | 208.677124         |
| 1995-04-22 | 207.940384         |
| 1995-04-23 | 207.984909         |
| 1995-04-24 | 208.195313         |
| 1995-04-25 | 208.291153         |
| 1995-04-26 | 208.340195         |
| 1995-04-27 | 208.621902         |
| 1995-04-28 | 208.364761         |
| 1995-04-29 | 207.923691         |
| 1995-04-30 | 208.618698         |
| 1995-05-01 | 208.780273         |
| 1995-05-02 | 208.945389         |
| 1995-05-03 | 208.65654          |
| 1995-05-04 | 208.548737         |
| 1995-05-05 | 208.112534         |
| 1995-05-06 | 208.244446         |
| 1995-05-07 | 208.688538         |
| 1995-05-08 | 208.76123          |
| 1995-05-09 | 208.75264          |
| 1995-05-10 | 208.735229         |
| 1995-05-11 | 208.445221         |
| 1995-05-12 | 208.130066         |
| 1995-05-13 |                    |
| 1995-05-14 |                    |
| 1995-05-15 |                    |
| 1995-05-16 | 208.213409         |
| 1995-05-17 | 208.09668          |
| 1995-05-18 | 207.612503         |
| 1995-05-19 | 207.998856         |
| 1995-05-20 | 207.833069         |
| 1995-05-21 | 208.800339         |
| 1995-05-22 | 209.128006         |
| 1995-05-23 | 208.671463         |
| 1995-05-24 | 208.789673         |
| 1995-05-25 | 208.599319         |
| 1995-05-26 | 208.014145         |
| 1995-05-27 | 207.380554         |
| 1995-05-28 | 207.342209         |
| 1995-05-29 | 208.319321         |
| 1995-05-30 | 208.331985         |
| 1995-05-31 | 208.39209          |
| 1995-06-01 | 208.357773         |
| 1995-06-02 | 208.567093         |
| 1995-06-03 | 208.262787         |
| 1995-06-04 | 208.805161         |
| 1995-06-05 | 208.420364         |
| 1995-06-06 | 208.711853         |
| 1995-06-07 | 208.91333          |
| 1995-06-08 | 208.564896         |
| 1995-06-09 | 207.947388         |
| 1995-06-10 | 207.474487         |
| 1995-06-11 | 207.934677         |
| 1995-06-12 | 208.330933         |
| 1995-06-13 | 208.339508         |
| 1995-06-14 | 208.654495         |
| 1995-06-15 | 209.031799         |
| 1995-06-16 | 208.505997         |
| 1995-06-17 | 208.551758         |
| 1995-06-18 | 208.988739         |
| 1995-06-19 | 208.984222         |
| 1995-06-20 | 208.65065          |
| 1995-06-21 | 208.079803         |
| 1995-06-22 | 207.787003         |
| 1995-06-23 | 207.690201         |
| 1995-06-24 | 207.901093         |
| 1995-06-25 | 208.518433         |
| 1995-06-26 | 208.587173         |
| 1995-06-27 | 208.569626         |
| 1995-06-28 | 209.113007         |
| 1995-06-29 | 208.97821          |
| 1995-06-30 | 208.634674         |
| 1995-07-01 | 208.328171         |
| 1995-07-02 | 208.383759         |
| 1995-07-03 | 208.479004         |
| 1995-07-04 | 208.690582         |
| 1995-07-05 | 208.655273         |
| 1995-07-06 | 208.607132         |
| 1995-07-07 | 208.276321         |
| 1995-07-08 | 207.981537         |
| 1995-07-09 | 208.355988         |
| 1995-07-10 | 208.878693         |
| 1995-07-11 | 208.916885         |
| 1995-07-12 | 208.879211         |
| 1995-07-13 | 208.646347         |
| 1995-07-14 | 208.306061         |
| 1995-07-15 | 207.994049         |
| 1995-07-16 | 208.438583         |
| 1995-07-17 | 208.696457         |
| 1995-07-18 | 208.620743         |
| 1995-07-19 | 208.031158         |
| 1995-07-20 | 207.576981         |
| 1995-07-21 | 207.696976         |
| 1995-07-22 | 208.107758         |
| 1995-07-23 | 208.382217         |
| 1995-07-24 | 208.695801         |
| 1995-07-25 | 208.661591         |
| 1995-07-26 | 208.568939         |
| 1995-07-27 | 208.614136         |
| 1995-07-28 | 208.699753         |
| 1995-07-29 | 208.599228         |
| 1995-07-30 | 208.45874          |
| 1995-07-31 | 208.60553          |
| 1995-08-01 | 208.549774         |
| 1995-08-02 | 208.835052         |
| 1995-08-03 | 208.83931          |
| 1995-08-04 | 208.785873         |
| 1995-08-05 | 208.813721         |
| 1995-08-06 | 208.943634         |
| 1995-08-07 | 208.937363         |
| 1995-08-08 | 208.904999         |
| 1995-08-09 | 208.924194         |
| 1995-08-10 | 208.835678         |
| 1995-08-11 | 208.618439         |
| 1995-08-12 | 208.621704         |
| 1995-08-13 | 208.483978         |
| 1995-08-14 | 208.549316         |
| 1995-08-15 | 208.783203         |
| 1995-08-16 | 208.324265         |
| 1995-08-17 | 207.854019         |
| 1995-08-18 | 208.091919         |
| 1995-08-19 | 208.204758         |
| 1995-08-20 | 208.775543         |
| 1995-08-21 | 208.746124         |
| 1995-08-22 | 208.851913         |
| 1995-08-23 | 208.171127         |
| 1995-08-24 | 208.0168           |
| 1995-08-25 | 207.551086         |
| 1995-08-26 | 208.051727         |
| 1995-08-27 | 208.318909         |
| 1995-08-28 | 208.284698         |
| 1995-08-29 | 208.281174         |
| 1995-08-30 | 207.95546          |
| 1995-08-31 | 207.792221         |
| 1995-09-01 | 207.970749         |
| 1995-09-02 | 208.106659         |
| 1995-09-03 | 207.748428         |
| 1995-09-04 | 207.924286         |
| 1995-09-05 | 207.808273         |
| 1995-09-06 | 207.920731         |
| 1995-09-07 | 207.736313         |
| 1995-09-08 | 207.969086         |
| 1995-09-09 | 207.83926400000001 |
| 1995-09-10 | 207.91008          |
| 1995-09-11 | 208.175934         |
| 1995-09-12 | 208.297852         |
| 1995-09-13 | 208.052872         |
| 1995-09-14 | 208.147079         |
| 1995-09-15 | 208.157135         |
| 1995-09-16 | 208.173553         |
| 1995-09-17 | 208.294495         |
| 1995-09-18 | 208.263184         |
| 1995-09-19 | 208.180527         |
| 1995-09-20 | 207.95256          |
| 1995-09-21 | 207.73703          |
| 1995-09-22 | 208.003616         |
| 1995-09-23 | 207.935562         |
| 1995-09-24 | 208.044983         |
| 1995-09-25 | 208.233398         |
| 1995-09-26 | 208.182373         |
| 1995-09-27 | 208.546707         |
| 1995-09-28 | 208.379227         |
| 1995-09-29 | 208.471237         |
| 1995-09-30 | 208.532364         |
| 1995-10-01 | 208.493469         |
| 1995-10-02 | 208.348541         |
| 1995-10-03 | 208.073883         |
| 1995-10-04 | 207.957367         |
| 1995-10-05 | 207.853271         |
| 1995-10-06 | 207.579651         |
| 1995-10-07 | 207.807922         |
| 1995-10-08 | 208.031357         |
| 1995-10-09 | 208.086121         |
| 1995-10-10 | 208.117737         |
| 1995-10-11 | 208.221344         |
| 1995-10-12 | 207.675308         |
| 1995-10-13 | 207.741364         |
| 1995-10-14 | 207.56601          |
| 1995-10-15 | 207.849014         |
| 1995-10-16 | 207.991928         |
| 1995-10-17 | 207.97348          |
| 1995-10-18 | 207.339859         |
| 1995-10-19 | 207.268967         |
| 1995-10-20 | 206.987411         |
| 1995-10-21 | 207.214188         |
| 1995-10-22 | 207.592117         |
| 1995-10-23 | 207.382858         |
| 1995-10-24 | 207.404465         |
| 1995-10-25 | 207.17334          |
| 1995-10-26 | 207.607529         |
| 1995-10-27 | 207.792648         |
| 1995-10-28 | 207.801315         |
| 1995-10-29 | 207.114502         |
| 1995-10-30 | 207.552856         |
| 1995-10-31 | 207.571884         |
| 1995-11-01 | 207.03981          |
| 1995-11-02 | 206.943954         |
| 1995-11-03 | 206.915115         |
| 1995-11-04 | 206.969025         |
| 1995-11-05 | 206.716141         |
| 1995-11-06 | 207.245895         |
| 1995-11-07 | 206.634964         |
| 1995-11-08 | 207.082382         |
| 1995-11-09 | 206.931625         |
| 1995-11-10 | 206.781937         |
| 1995-11-11 | 206.588333         |
| 1995-11-12 | 207.042984         |
| 1995-11-13 | 207.460068         |
| 1995-11-14 | 207.648605         |
| 1995-11-15 | 207.537552         |
| 1995-11-16 | 207.029343         |
| 1995-11-17 | 207.217789         |
| 1995-11-18 | 207.046341         |
| 1995-11-19 | 206.953812         |
| 1995-11-20 | 207.406815         |
| 1995-11-21 | 207.213058         |
| 1995-11-22 | 207.06572          |
| 1995-11-23 | 207.124191         |
| 1995-11-24 | 206.60228          |
| 1995-11-25 | 206.608032         |
| 1995-11-26 | 206.781494         |
| 1995-11-27 | 206.894348         |
| 1995-11-28 | 206.709213         |
| 1995-11-29 | 206.977875         |
| 1995-11-30 | 206.732407         |
| 1995-12-01 | 206.595322         |
| 1995-12-02 | 206.843475         |
| 1995-12-03 | 206.926712         |
| 1995-12-04 | 207.007629         |
| 1995-12-05 | 206.976746         |
| 1995-12-06 | 207.291916         |
| 1995-12-07 | 206.875626         |
| 1995-12-08 | 206.522141         |
| 1995-12-09 | 206.291183         |
| 1995-12-10 | 206.304428         |
| 1995-12-11 | 206.465195         |
| 1995-12-12 | 206.484329         |
| 1995-12-13 | 207.06105          |
| 1995-12-14 | 206.552063         |
| 1995-12-15 | 206.152267         |
| 1995-12-16 | 206.084412         |
| 1995-12-17 | 206.20784          |
| 1995-12-18 | 206.36525          |
| 1995-12-19 | 206.658493         |
| 1995-12-20 | 207.151611         |
| 1995-12-21 | 206.034119         |
| 1995-12-22 | 205.719803         |
| 1995-12-23 | 205.478073         |
| 1995-12-24 | 205.222946         |
| 1995-12-25 | 205.995346         |
| 1995-12-26 | 206.438278         |
| 1995-12-27 | 206.329651         |
| 1995-12-28 | 205.909286         |
| 1995-12-29 | 206.044907         |
| 1995-12-30 | 205.958496         |
| 1995-12-31 | 206.157974         |
| 1996-01-01 | 206.508713         |
| 1996-01-02 | 206.611649         |
| 1996-01-03 | 206.660583         |
| 1996-01-04 | 206.630203         |
| 1996-01-05 | 206.072388         |
| 1996-01-06 | 205.76088          |
| 1996-01-07 | 206.429611         |
| 1996-01-08 | 206.37944          |
| 1996-01-09 | 206.256287         |
| 1996-01-10 | 206.882828         |
| 1996-01-11 | 207.008743         |
| 1996-01-12 | 206.336411         |
| 1996-01-13 | 206.276016         |
| 1996-01-14 | 206.997192         |
| 1996-01-15 | 206.926086         |
| 1996-01-16 | 207.106522         |
| 1996-01-17 | 206.980682         |
| 1996-01-18 | 206.911102         |
| 1996-01-19 | 206.627319         |
| 1996-01-20 | 206.51091          |
| 1996-01-21 | 206.437256         |
| 1996-01-22 | 206.74086          |
| 1996-01-23 | 206.963791         |
| 1996-01-24 | 207.717285         |
| 1996-01-25 | 207.292587         |
| 1996-01-26 | 206.85881          |
| 1996-01-27 | 206.265137         |
| 1996-01-28 | 207.063644         |
| 1996-01-29 | 207.069839         |
| 1996-01-30 | 207.132584         |
| 1996-01-31 | 206.669327         |
| 1996-02-01 | 206.442947         |
| 1996-02-02 | 206.366531         |
| 1996-02-03 | 206.54332          |
| 1996-02-04 | 207.201187         |
| 1996-02-05 | 207.352188         |
| 1996-02-06 | 207.249435         |
| 1996-02-07 | 207.823792         |
| 1996-02-08 | 207.659531         |
| 1996-02-09 | 207.232895         |
| 1996-02-10 | 207.207077         |
| 1996-02-11 | 207.709793         |
| 1996-02-12 | 207.961914         |
| 1996-02-13 | 207.428909         |
| 1996-02-14 | 206.713074         |
| 1996-02-15 | 206.841385         |
| 1996-02-16 | 207.097214         |
| 1996-02-17 | 207.017593         |
| 1996-02-18 | 207.749512         |
| 1996-02-19 | 207.820435         |
| 1996-02-20 | 207.938461         |
| 1996-02-21 | 207.980972         |
| 1996-02-22 | 207.604233         |
| 1996-02-23 | 207.790543         |
| 1996-02-24 | 208.076309         |
| 1996-02-25 | 208.267593         |
| 1996-02-26 | 208.24205          |
| 1996-02-27 | 208.123093         |
| 1996-02-28 | 207.754105         |
| 1996-02-29 | 208.058273         |
| 1996-03-01 | 207.367599         |
| 1996-03-02 | 207.309067         |
| 1996-03-03 | 207.630295         |
| 1996-03-04 | 207.826004         |
| 1996-03-05 | 208.005569         |
| 1996-03-06 | 208.311813         |
| 1996-03-07 | 208.412857         |
| 1996-03-08 | 208.837723         |
| 1996-03-09 | 208.709702         |
| 1996-03-10 | 208.815933         |
| 1996-03-11 | 208.941025         |
| 1996-03-12 | 209.249741         |
| 1996-03-13 | 209.279007         |
| 1996-03-14 | 208.748047         |
| 1996-03-15 | 208.215591         |
| 1996-03-16 | 208.190323         |
| 1996-03-17 | 208.196289         |
| 1996-03-18 | 208.47142          |
| 1996-03-19 | 208.573303         |
| 1996-03-20 | 208.770554         |
| 1996-03-21 | 208.645004         |
| 1996-03-22 | 208.784958         |
| 1996-03-23 | 208.95549          |
| 1996-03-24 | 209.111679         |
| 1996-03-25 | 209.271545         |
| 1996-03-26 | 209.183777         |
| 1996-03-27 | 209.314087         |
| 1996-03-28 | 209.02327          |
| 1996-03-29 | 208.860489         |
| 1996-03-30 | 209.052689         |
| 1996-03-31 | 209.169174         |
| 1996-04-01 | 209.463333         |
| 1996-04-02 | 209.218582         |
| 1996-04-03 | 209.149658         |
| 1996-04-04 | 208.317856         |
| 1996-04-05 | 208.108078         |
| 1996-04-06 | 208.898483         |
| 1996-04-07 | 209.242981         |
| 1996-04-08 | 209.036377         |
| 1996-04-09 | 209.067581         |
| 1996-04-10 | 208.763168         |
| 1996-04-11 | 208.829758         |
| 1996-04-12 | 208.777695         |
| 1996-04-13 | 209.546753         |
| 1996-04-14 | 209.457642         |
| 1996-04-15 | 209.541336         |
| 1996-04-16 | 209.764664         |
| 1996-04-17 | 210.296326         |
| 1996-04-18 | 209.722107         |
| 1996-04-19 | 209.175613         |
| 1996-04-20 | 209.396164         |
| 1996-04-21 | 209.799561         |
| 1996-04-22 | 209.366806         |
| 1996-04-23 | 209.658386         |
| 1996-04-24 | 209.631836         |
| 1996-04-25 | 209.567825         |
| 1996-04-26 | 209.303665         |
| 1996-04-27 | 209.223953         |
| 1996-04-28 | 209.602188         |
| 1996-04-29 | 209.549545         |
| 1996-04-30 | 209.504395         |
| 1996-05-01 | 209.377121         |
| 1996-05-02 | 209.274719         |
| 1996-05-03 | 208.889389         |
| 1996-05-04 | 209.01445          |
| 1996-05-05 | 209.280777         |
| 1996-05-06 | 209.296753         |
| 1996-05-07 | 209.085083         |
| 1996-05-08 | 209.137451         |
| 1996-05-09 | 209.159561         |
| 1996-05-10 | 208.851624         |
| 1996-05-11 | 208.671555         |
| 1996-05-12 | 209.469772         |
| 1996-05-13 | 209.494003         |
| 1996-05-14 | 209.383072         |
| 1996-05-15 | 209.488708         |
| 1996-05-16 | 209.32341          |
| 1996-05-17 | 209.027786         |
| 1996-05-18 | 209.113602         |
| 1996-05-19 | 209.154648         |
| 1996-05-20 | 209.41713          |
| 1996-05-21 | 209.426437         |
| 1996-05-22 | 209.385437         |
| 1996-05-23 | 209.508408         |
| 1996-05-24 | 209.211472         |
| 1996-05-25 | 209.024902         |
| 1996-05-26 | 208.926346         |
| 1996-05-27 | 209.290771         |
| 1996-05-28 | 209.430069         |
| 1996-05-29 | 209.317871         |
| 1996-05-30 | 209.288193         |
| 1996-05-31 | 208.797531         |
| 1996-06-01 | 208.499466         |
| 1996-06-02 | 209.226868         |
| 1996-06-03 | 209.252914         |
| 1996-06-04 | 209.065552         |
| 1996-06-05 | 209.191833         |
| 1996-06-06 | 208.977036         |
| 1996-06-07 | 208.780075         |
| 1996-06-08 | 208.810074         |
| 1996-06-09 | 209.227615         |
| 1996-06-10 | 209.375183         |
| 1996-06-11 | 209.360428         |
| 1996-06-12 | 209.832138         |
| 1996-06-13 | 209.580582         |
| 1996-06-14 | 209.206467         |
| 1996-06-15 | 209.514099         |
| 1996-06-16 | 209.429077         |
| 1996-06-17 | 209.372177         |
| 1996-06-18 | 209.251755         |
| 1996-06-19 | 208.89209          |
| 1996-06-20 | 209.131516         |
| 1996-06-21 | 209.421021         |
| 1996-06-22 | 208.997009         |
| 1996-06-23 | 209.047302         |
| 1996-06-24 | 209.283554         |
| 1996-06-25 | 209.500992         |
| 1996-06-26 | 209.363144         |
| 1996-06-27 | 209.262619         |
| 1996-06-28 | 209.377975         |
| 1996-06-29 | 208.667221         |
| 1996-06-30 | 208.945419         |
| 1996-07-01 | 209.175339         |
| 1996-07-02 | 209.112854         |
| 1996-07-03 | 209.264893         |
| 1996-07-04 | 209.395828         |
| 1996-07-05 | 208.905319         |
| 1996-07-06 | 208.918472         |
| 1996-07-07 | 209.312759         |
| 1996-07-08 | 208.942123         |
| 1996-07-09 | 209.023544         |
| 1996-07-10 | 208.830063         |
| 1996-07-11 | 209.361801         |
| 1996-07-12 | 209.253342         |
| 1996-07-13 | 208.932327         |
| 1996-07-14 | 209.031906         |
| 1996-07-15 | 209.188492         |
| 1996-07-16 | 209.12822          |
| 1996-07-17 | 208.807846         |
| 1996-07-18 | 208.868607         |
| 1996-07-19 | 209.186752         |
| 1996-07-20 | 209.541            |
| 1996-07-21 | 209.124573         |
| 1996-07-22 | 209.070557         |
| 1996-07-23 | 209.209167         |
| 1996-07-24 | 209.744949         |
| 1996-07-25 | 209.364792         |
| 1996-07-26 | 208.82782          |
| 1996-07-27 | 208.876389         |
| 1996-07-28 | 209.173706         |
| 1996-07-29 | 208.90657          |
| 1996-07-30 | 209.011307         |
| 1996-07-31 | 209.033325         |
| 1996-08-01 | 208.333267         |
| 1996-08-02 | 205.079117         |
| 1996-08-03 | 205.033585         |
| 1996-08-04 | 206.620712         |
| 1996-08-05 | 209.082962         |
| 1996-08-06 | 209.199631         |
| 1996-08-07 | 209.133362         |
| 1996-08-08 | 208.554214         |
| 1996-08-09 | 208.382523         |
| 1996-08-10 | 208.614792         |
| 1996-08-11 | 209.070007         |
| 1996-08-12 | 209.145859         |
| 1996-08-13 | 208.974594         |
| 1996-08-14 | 209.144608         |
| 1996-08-15 | 208.52417          |
| 1996-08-16 | 208.640976         |
| 1996-08-17 | 208.419662         |
| 1996-08-18 | 208.560059         |
| 1996-08-19 | 208.39418          |
| 1996-08-20 | 208.163376         |
| 1996-08-21 | 208.073364         |
| 1996-08-22 | 207.987122         |
| 1996-08-23 | 207.917526         |
| 1996-08-24 | 207.729202         |
| 1996-08-25 | 208.066727         |
| 1996-08-26 | 208.117416         |
| 1996-08-27 | 208.48378          |
| 1996-08-28 | 208.784225         |
| 1996-08-29 | 208.709641         |
| 1996-08-30 | 208.262955         |
| 1996-08-31 | 208.297501         |
| 1996-09-01 | 207.711685         |
| 1996-09-02 | 208.096573         |
| 1996-09-03 | 208.43335          |
| 1996-09-04 | 208.110474         |
| 1996-09-05 | 207.53595          |
| 1996-09-06 | 207.671707         |
| 1996-09-07 | 207.370895         |
| 1996-09-08 | 207.670486         |
| 1996-09-09 | 208.148697         |
| 1996-09-10 | 208.155869         |
| 1996-09-11 | 208.189575         |
| 1996-09-12 | 207.828735         |
| 1996-09-13 | 207.397522         |
| 1996-09-14 | 207.562943         |
| 1996-09-15 | 207.805862         |
| 1996-09-16 | 208.138382         |
| 1996-09-17 | 207.950012         |
| 1996-09-18 | 208.294189         |
| 1996-09-19 | 207.97438          |
| 1996-09-20 | 208.209641         |
| 1996-09-21 | 207.497543         |
| 1996-09-22 | 207.920456         |
| 1996-09-23 | 208.131287         |
| 1996-09-24 | 208.381882         |
| 1996-09-25 | 208.213547         |
| 1996-09-26 | 208.111374         |
| 1996-09-27 | 208.072128         |
| 1996-09-28 | 208.018784         |
| 1996-09-29 | 208.011703         |
| 1996-09-30 | 208.196701         |
| 1996-10-01 | 208.162537         |
| 1996-10-02 | 208.071381         |
| 1996-10-03 | 207.874588         |
| 1996-10-04 | 207.465042         |
| 1996-10-05 | 207.231689         |
| 1996-10-06 | 207.575867         |
| 1996-10-07 | 207.878372         |
| 1996-10-08 | 208.320053         |
| 1996-10-09 | 208.312546         |
| 1996-10-10 | 207.94252          |
| 1996-10-11 | 207.640854         |
| 1996-10-12 | 207.596695         |
| 1996-10-13 | 208.054626         |
| 1996-10-14 | 208.029221         |
| 1996-10-15 | 208.425034         |
| 1996-10-16 | 208.495895         |
| 1996-10-17 | 207.842117         |
| 1996-10-18 | 207.529221         |
| 1996-10-19 | 206.922119         |
| 1996-10-20 | 207.033798         |
| 1996-10-21 | 207.264175         |
| 1996-10-22 | 207.332947         |
| 1996-10-23 | 207.47963          |
| 1996-10-24 | 207.450027         |
| 1996-10-25 | 207.080032         |
| 1996-10-26 | 206.422546         |
| 1996-10-27 | 207.195023         |
| 1996-10-28 | 207.505478         |
| 1996-10-29 | 207.405472         |
| 1996-10-30 | 207.537537         |
| 1996-10-31 | 207.350052         |
| 1996-11-01 | 206.742111         |
| 1996-11-02 | 206.99794          |
| 1996-11-03 | 207.058792         |
| 1996-11-04 | 207.340439         |
| 1996-11-05 | 207.361786         |
| 1996-11-06 | 207.219604         |
| 1996-11-07 | 206.781723         |
| 1996-11-08 | 206.690063         |
| 1996-11-09 | 206.53627          |
| 1996-11-10 | 206.932938         |
| 1996-11-11 | 207.112503         |
| 1996-11-12 | 207.1642           |
| 1996-11-13 | 207.023361         |
| 1996-11-14 | 207.153366         |
| 1996-11-15 | 206.871017         |
| 1996-11-16 |                    |
| 1996-11-17 | 207.30426          |
| 1996-11-18 | 207.138016         |
| 1996-11-19 | 207.160049         |
| 1996-11-20 | 206.985886         |
| 1996-11-21 | 206.722153         |
| 1996-11-22 | 206.447128         |
| 1996-11-23 | 206.165482         |
| 1996-11-24 | 206.6642           |
| 1996-11-25 | 206.992081         |
| 1996-11-26 | 206.940674         |
| 1996-11-27 | 206.300873         |
| 1996-11-28 | 206.186081         |
| 1996-11-29 | 206.711578         |
| 1996-11-30 | 206.109985         |
| 1996-12-01 | 206.226624         |
| 1996-12-02 | 206.273529         |
| 1996-12-03 | 206.443863         |
| 1996-12-04 | 206.33136          |
| 1996-12-05 | 206.895798         |
| 1996-12-06 | 206.711548         |
| 1996-12-07 | 206.755295         |
| 1996-12-08 | 207.040726         |
| 1996-12-09 | 206.636505         |
| 1996-12-10 | 206.712952         |
| 1996-12-11 | 206.768509         |
| 1996-12-12 | 206.786209         |
| 1996-12-13 | 206.929428         |
| 1996-12-14 | 206.565903         |
| 1996-12-15 | 206.715317         |
| 1996-12-16 | 206.84761          |
| 1996-12-17 | 206.749374         |
| 1996-12-18 | 206.467636         |
| 1996-12-19 | 206.171371         |
| 1996-12-20 | 206.040298         |
| 1996-12-21 | 206.074905         |
| 1996-12-22 | 207.074265         |
| 1996-12-23 | 206.59935          |
| 1996-12-24 | 205.478867         |
| 1996-12-25 | 205.391418         |
| 1996-12-26 | 206.084793         |
| 1996-12-27 | 206.146912         |
| 1996-12-28 | 205.953003         |
| 1996-12-29 | 205.892822         |
| 1996-12-30 | 205.960022         |
| 1996-12-31 | 205.956772         |
| 1997-01-01 | 206.900162         |
| 1997-01-02 | 206.653381         |
| 1997-01-03 | 206.831223         |
| 1997-01-04 | 206.060486         |
| 1997-01-05 | 206.149841         |
| 1997-01-06 | 207.173401         |
| 1997-01-07 | 206.552139         |
| 1997-01-08 | 206.367111         |
| 1997-01-09 | 206.862503         |
| 1997-01-10 | 207.222153         |
| 1997-01-11 | 207.365967         |
| 1997-01-12 | 207.075439         |
| 1997-01-13 | 207.266479         |
| 1997-01-14 | 207.050781         |
| 1997-01-15 | 206.242188         |
| 1997-01-16 | 205.863815         |
| 1997-01-17 | 206.115128         |
| 1997-01-18 | 206.752396         |
| 1997-01-19 | 207.196701         |
| 1997-01-20 | 206.491837         |
| 1997-01-21 | 206.439941         |
| 1997-01-22 | 207.627518         |
| 1997-01-23 | 209.108093         |
| 1997-01-24 | 209.363586         |
| 1997-01-25 | 209.40477          |
| 1997-01-26 | 209.573959         |
| 1997-01-27 | 209.604507         |
| 1997-01-28 | 209.548492         |
| 1997-01-29 | 209.502319         |
| 1997-01-30 | 209.40741          |
| 1997-01-31 | 209.382278         |
| 1997-02-01 | 209.39296          |
| 1997-02-02 | 209.415161         |
| 1997-02-03 | 209.483658         |
| 1997-02-04 | 209.491409         |
| 1997-02-05 | 209.45047          |
| 1997-02-06 | 209.461197         |
| 1997-02-07 | 209.341019         |
| 1997-02-08 | 209.417053         |
| 1997-02-09 | 209.440247         |
| 1997-02-10 | 209.475784         |
| 1997-02-11 | 209.472824         |
| 1997-02-12 | 209.531876         |
| 1997-02-13 | 209.494568         |
| 1997-02-14 | 209.455505         |
| 1997-02-15 | 209.460648         |
| 1997-02-16 | 209.526108         |
| 1997-02-17 | 209.609558         |
| 1997-02-18 | 209.6035           |
| 1997-02-19 | 209.689651         |
| 1997-02-20 | 209.721909         |
| 1997-02-21 | 209.707031         |
| 1997-02-22 | 209.693344         |
| 1997-02-23 | 209.702866         |
| 1997-02-24 | 209.735352         |
| 1997-02-25 | 209.711349         |
| 1997-02-26 | 209.800247         |
| 1997-02-27 | 209.746582         |
| 1997-02-28 | 209.534973         |
| 1997-03-01 | 209.573105         |
| 1997-03-02 | 209.669495         |
| 1997-03-03 | 209.84346          |
| 1997-03-04 | 209.875            |
| 1997-03-05 | 209.821121         |
| 1997-03-06 | 209.772156         |
| 1997-03-07 | 209.70253          |
| 1997-03-08 | 209.750381         |
| 1997-03-09 | 209.73909          |
| 1997-03-10 | 209.802979         |
| 1997-03-11 | 209.737732         |
| 1997-03-12 | 209.714081         |
| 1997-03-13 | 209.641159         |
| 1997-03-14 | 209.604614         |
| 1997-03-15 | 209.748947         |
| 1997-03-16 | 209.669067         |
| 1997-03-17 | 209.735367         |
| 1997-03-18 | 209.66243          |
| 1997-03-19 | 209.351685         |
| 1997-03-20 | 209.287949         |
| 1997-03-21 | 209.248856         |
| 1997-03-22 | 209.258057         |
| 1997-03-23 | 209.541321         |
| 1997-03-24 | 209.759262         |
| 1997-03-25 | 209.777908         |
| 1997-03-26 | 209.612244         |
| 1997-03-27 | 209.571518         |
| 1997-03-28 | 209.573059         |
| 1997-03-29 | 209.49646          |
| 1997-03-30 | 209.907089         |
| 1997-03-31 | 209.890579         |
| 1997-04-01 | 209.953812         |
| 1997-04-02 | 209.960388         |
| 1997-04-03 | 209.793762         |
| 1997-04-04 | 209.314011         |
| 1997-04-05 | 209.125061         |
| 1997-04-06 | 209.591003         |
| 1997-04-07 | 209.741898         |
| 1997-04-08 | 209.461227         |
| 1997-04-09 | 209.432297         |
| 1997-04-10 | 209.244064         |
| 1997-04-11 | 209.318741         |
| 1997-04-12 | 208.947098         |
| 1997-04-13 | 209.593826         |
| 1997-04-14 | 209.647598         |
| 1997-04-15 | 209.931641         |
| 1997-04-16 | 209.935776         |
| 1997-04-17 | 209.561783         |
| 1997-04-18 | 209.138931         |
| 1997-04-19 | 209.355972         |
| 1997-04-20 | 209.857239         |
| 1997-04-21 | 210.031723         |
| 1997-04-22 | 209.996292         |
| 1997-04-23 | 209.914047         |
| 1997-04-24 | 209.824844         |
| 1997-04-25 | 209.377304         |
| 1997-04-26 | 209.311569         |
| 1997-04-27 | 209.774536         |
| 1997-04-28 | 209.96109          |
| 1997-04-29 | 209.809219         |
| 1997-04-30 | 209.905991         |
| 1997-05-01 | 209.962952         |
| 1997-05-02 | 209.58873          |
| 1997-05-03 | 209.403503         |
| 1997-05-04 | 209.647064         |
| 1997-05-05 | 209.847519         |
| 1997-05-06 | 209.914429         |
| 1997-05-07 | 210.099442         |
| 1997-05-08 | 209.79834          |
| 1997-05-09 | 209.759903         |
| 1997-05-10 | 209.30455          |
| 1997-05-11 | 209.742065         |
| 1997-05-12 | 209.75975          |
| 1997-05-13 | 209.742966         |
| 1997-05-14 | 209.518997         |
| 1997-05-15 | 209.691666         |
| 1997-05-16 | 209.486664         |
| 1997-05-17 | 209.266251         |
| 1997-05-18 | 209.572266         |
| 1997-05-19 | 209.777756         |
| 1997-05-20 | 209.850204         |
| 1997-05-21 | 210.252747         |
| 1997-05-22 | 209.584579         |
| 1997-05-23 | 209.283218         |
| 1997-05-24 | 209.173416         |
| 1997-05-25 | 209.216599         |
| 1997-05-26 | 209.302475         |
| 1997-05-27 | 209.348572         |
| 1997-05-28 | 209.132797         |
| 1997-05-29 | 209.609711         |
| 1997-05-30 | 209.075272         |
| 1997-05-31 | 209.148117         |
| 1997-06-01 | 209.237167         |
| 1997-06-02 | 209.492477         |
| 1997-06-03 | 209.718353         |
| 1997-06-04 | 210.07579          |
| 1997-06-05 | 209.69043          |
| 1997-06-06 | 209.265518         |
| 1997-06-07 | 209.338745         |
| 1997-06-08 | 209.382553         |
| 1997-06-09 | 209.621368         |
| 1997-06-10 | 209.393051         |
| 1997-06-11 | 208.737259         |
| 1997-06-12 | 209.151077         |
| 1997-06-13 | 208.632462         |
| 1997-06-14 | 208.88826          |
| 1997-06-15 | 209.135025         |
| 1997-06-16 | 209.174072         |
| 1997-06-17 | 209.223282         |
| 1997-06-18 | 209.058884         |
| 1997-06-19 | 209.387283         |
| 1997-06-20 | 209.127563         |
| 1997-06-21 | 209.005814         |
| 1997-06-22 | 209.323532         |
| 1997-06-23 | 209.704956         |
| 1997-06-24 | 209.576462         |
| 1997-06-25 | 210.34314          |
| 1997-06-26 | 209.209915         |
| 1997-06-27 | 209.255707         |
| 1997-06-28 | 209.508926         |
| 1997-06-29 | 209.788895         |
| 1997-06-30 | 210.11615          |
| 1997-07-01 | 210.008087         |
| 1997-07-02 | 209.873184         |
| 1997-07-03 | 209.348068         |
| 1997-07-04 | 208.898911         |
| 1997-07-05 | 209.000961         |
| 1997-07-06 | 209.4879           |
| 1997-07-07 | 209.635254         |
| 1997-07-08 | 209.59053          |
| 1997-07-09 | 209.954819         |
| 1997-07-10 | 210.122482         |
| 1997-07-11 | 209.531891         |
| 1997-07-12 | 209.633987         |
| 1997-07-13 | 209.908936         |
| 1997-07-14 | 209.912766         |
| 1997-07-15 | 210.030548         |
| 1997-07-16 | 210.291138         |
| 1997-07-17 | 209.912216         |
| 1997-07-18 | 209.16748          |
| 1997-07-19 | 209.163376         |
| 1997-07-20 | 209.589554         |
| 1997-07-21 | 209.777359         |
| 1997-07-22 | 209.608627         |
| 1997-07-23 | 209.54512          |
| 1997-07-24 | 208.985352         |
| 1997-07-25 | 208.644485         |
| 1997-07-26 | 208.869598         |
| 1997-07-27 | 208.978241         |
| 1997-07-28 | 209.49295          |
| 1997-07-29 | 209.773102         |
| 1997-07-30 | 209.908798         |
| 1997-07-31 | 210.267685         |
| 1997-08-01 | 210.37825          |
| 1997-08-02 | 210.224731         |
| 1997-08-03 | 210.76532          |
| 1997-08-04 | 210.723663         |
| 1997-08-05 | 210.797287         |
| 1997-08-06 | 210.738022         |
| 1997-08-07 | 210.482544         |
| 1997-08-08 | 209.822205         |
| 1997-08-09 | 210.134827         |
| 1997-08-10 | 210.727219         |
| 1997-08-11 | 210.329819         |
| 1997-08-12 | 210.292923         |
| 1997-08-13 | 210.475418         |
| 1997-08-14 | 210.461624         |
| 1997-08-15 | 209.880783         |
| 1997-08-16 | 209.812164         |
| 1997-08-17 | 210.279892         |
| 1997-08-18 | 210.506561         |
| 1997-08-19 | 210.456314         |
| 1997-08-20 | 210.564957         |
| 1997-08-21 | 210.537186         |
| 1997-08-22 | 210.387253         |
| 1997-08-23 | 210.331253         |
| 1997-08-24 | 210.845871         |
| 1997-08-25 | 210.653442         |
| 1997-08-26 | 210.364288         |
| 1997-08-27 | 210.386551         |
| 1997-08-28 | 210.296432         |
| 1997-08-29 | 209.634369         |
| 1997-08-30 | 209.630554         |
| 1997-08-31 | 210.018356         |
| 1997-09-01 | 210.116257         |
| 1997-09-02 | 210.023239         |
| 1997-09-03 | 209.810837         |
| 1997-09-04 | 209.735779         |
| 1997-09-05 | 209.746323         |
| 1997-09-06 | 209.939468         |
| 1997-09-07 | 210.280045         |
| 1997-09-08 | 210.518188         |
| 1997-09-09 | 210.63652          |
| 1997-09-10 | 210.538345         |
| 1997-09-11 | 210.087875         |
| 1997-09-12 | 209.646561         |
| 1997-09-13 | 209.695541         |
| 1997-09-14 | 210.357056         |
| 1997-09-15 | 210.553848         |
| 1997-09-16 | 209.785172         |
| 1997-09-17 | 210.224365         |
| 1997-09-18 | 210.421753         |
| 1997-09-19 | 209.259598         |
| 1997-09-20 | 209.877625         |
| 1997-09-21 | 210.218399         |
| 1997-09-22 | 209.930649         |
| 1997-09-23 | 208.929886         |
| 1997-09-24 | 208.713333         |
| 1997-09-25 | 208.081604         |
| 1997-09-26 | 207.723526         |
| 1997-09-27 | 207.556976         |
| 1997-09-28 | 209.412613         |
| 1997-09-29 | 209.459671         |
| 1997-09-30 | 208.990952         |
| 1997-10-01 | 208.227585         |
| 1997-10-02 | 207.587906         |
| 1997-10-03 | 207.450089         |
| 1997-10-04 | 207.568863         |
| 1997-10-05 | 207.603195         |
| 1997-10-06 | 208.159134         |
| 1997-10-07 | 208.062012         |
| 1997-10-08 | 208.954941         |
| 1997-10-09 | 208.914124         |
| 1997-10-10 | 209.072418         |
| 1997-10-11 | 208.74176          |
| 1997-10-12 | 208.950912         |
| 1997-10-13 | 208.546509         |
| 1997-10-14 | 208.607574         |
| 1997-10-15 | 208.133896         |
| 1997-10-16 | 207.881409         |
| 1997-10-17 | 207.698807         |
| 1997-10-18 | 207.666245         |
| 1997-10-19 | 207.874496         |
| 1997-10-20 | 207.862473         |
| 1997-10-21 | 207.827499         |
| 1997-10-22 | 207.856216         |
| 1997-10-23 | 207.966599         |
| 1997-10-24 | 207.167511         |
| 1997-10-25 | 207.701981         |
| 1997-10-26 | 207.943619         |
| 1997-10-27 | 208.215195         |
| 1997-10-28 | 208.088806         |
| 1997-10-29 | 208.080765         |
| 1997-10-30 | 208.194199         |
| 1997-10-31 | 207.907547         |
| 1997-11-01 | 207.762161         |
| 1997-11-02 | 208.073898         |
| 1997-11-03 | 208.41217          |
| 1997-11-04 | 208.020126         |
| 1997-11-05 | 207.93364          |
| 1997-11-06 | 207.591278         |
| 1997-11-07 | 207.319244         |
| 1997-11-08 | 207.52771          |
| 1997-11-09 | 207.560471         |
| 1997-11-10 | 207.844025         |
| 1997-11-11 | 207.742783         |
| 1997-11-12 | 207.710373         |
| 1997-11-13 | 207.165131         |
| 1997-11-14 | 206.952988         |
| 1997-11-15 | 207.449875         |
| 1997-11-16 | 207.332199         |
| 1997-11-17 | 207.697037         |
| 1997-11-18 | 207.660568         |
| 1997-11-19 | 207.626221         |
| 1997-11-20 | 207.265717         |
| 1997-11-21 | 207.310867         |
| 1997-11-22 | 207.30394          |
| 1997-11-23 | 207.603409         |
| 1997-11-24 | 207.601379         |
| 1997-11-25 | 207.579697         |
| 1997-11-26 | 206.922729         |
| 1997-11-27 | 206.962204         |
| 1997-11-28 | 206.94725          |
| 1997-11-29 | 207.33551          |
| 1997-11-30 | 207.120102         |
| 1997-12-01 | 206.910477         |
| 1997-12-02 | 207.402985         |
| 1997-12-03 | 207.149368         |
| 1997-12-04 | 207.288528         |
| 1997-12-05 | 207.045822         |
| 1997-12-06 | 206.706161         |
| 1997-12-07 | 206.567551         |
| 1997-12-08 | 206.536087         |
| 1997-12-09 | 206.216492         |
| 1997-12-10 | 206.468124         |
| 1997-12-11 | 206.93718          |
| 1997-12-12 | 206.556961         |
| 1997-12-13 | 206.560623         |
| 1997-12-14 | 206.602615         |
| 1997-12-15 | 206.452927         |
| 1997-12-16 | 206.851395         |
| 1997-12-17 | 206.753967         |
| 1997-12-18 | 206.670975         |
| 1997-12-19 | 205.936371         |
| 1997-12-20 | 206.997253         |
| 1997-12-21 | 206.855118         |
| 1997-12-22 | 206.796082         |
| 1997-12-23 | 206.796692         |
| 1997-12-24 | 206.206619         |
| 1997-12-25 | 206.378128         |
| 1997-12-26 | 205.969177         |
| 1997-12-27 | 205.905029         |
| 1997-12-28 | 206.083572         |
| 1997-12-29 | 206.018677         |
| 1997-12-30 | 205.639969         |
| 1997-12-31 | 207.126404         |
| 1998-01-01 | 208.976822         |
| 1998-01-02 | 209.135941         |
| 1998-01-03 | 209.347763         |
| 1998-01-04 | 209.743652         |
| 1998-01-05 | 209.772507         |
| 1998-01-06 | 209.842178         |
| 1998-01-07 | 209.838928         |
| 1998-01-08 | 209.796814         |
| 1998-01-09 | 209.630569         |
| 1998-01-10 | 209.870651         |
| 1998-01-11 | 210.127106         |
| 1998-01-12 | 210.177689         |
| 1998-01-13 | 210.232803         |
| 1998-01-14 | 210.755325         |
| 1998-01-15 | 210.872131         |
| 1998-01-16 | 210.919312         |
| 1998-01-17 | 210.978821         |
| 1998-01-18 | 210.960251         |
| 1998-01-19 | 211.017029         |
| 1998-01-20 | 210.96106          |
| 1998-01-21 | 210.929123         |
| 1998-01-22 | 210.900269         |
| 1998-01-23 | 210.796295         |
| 1998-01-24 | 210.873062         |
| 1998-01-25 | 210.884567         |
| 1998-01-26 | 210.870331         |
| 1998-01-27 | 210.756424         |
| 1998-01-28 | 210.766251         |
| 1998-01-29 | 210.747803         |
| 1998-01-30 | 210.75946          |
| 1998-01-31 | 210.802628         |
| 1998-02-01 | 210.818222         |
| 1998-02-02 | 210.99675          |
| 1998-02-03 | 211.209824         |
| 1998-02-04 | 211.266174         |
| 1998-02-05 | 210.396423         |
| 1998-02-06 | 210.906631         |
| 1998-02-07 | 210.780807         |
| 1998-02-08 | 211.242905         |
| 1998-02-09 | 211.428345         |
| 1998-02-10 | 211.075943         |
| 1998-02-11 | 211.388748         |
| 1998-02-12 | 211.391708         |
| 1998-02-13 | 211.364517         |
| 1998-02-14 | 211.375427         |
| 1998-02-15 | 211.417236         |
| 1998-02-16 | 211.352036         |
| 1998-02-17 | 210.790649         |
| 1998-02-18 | 211.195236         |
| 1998-02-19 | 210.365341         |
| 1998-02-20 | 211.16478          |
| 1998-02-21 | 211.518906         |
| 1998-02-22 | 211.531326         |
| 1998-02-23 | 211.552567         |
| 1998-02-24 | 211.517212         |
| 1998-02-25 | 211.62854          |
| 1998-02-26 | 211.616394         |
| 1998-02-27 | 211.589706         |
| 1998-02-28 | 211.545914         |
| 1998-03-01 | 211.536758         |
| 1998-03-02 | 211.15416          |
| 1998-03-03 | 210.720764         |
| 1998-03-04 | 210.633102         |
| 1998-03-05 | 210.513428         |
| 1998-03-06 | 210.411758         |
| 1998-03-07 | 210.352951         |
| 1998-03-08 | 210.318558         |
| 1998-03-09 | 210.344971         |
| 1998-03-10 | 210.298828         |
| 1998-03-11 | 210.231216         |
| 1998-03-12 | 210.818497         |
| 1998-03-13 | 211.143906         |
| 1998-03-14 | 210.969742         |
| 1998-03-15 | 211.271835         |
| 1998-03-16 | 211.386246         |
| 1998-03-17 | 211.393814         |
| 1998-03-18 | 211.350052         |
| 1998-03-19 | 211.331223         |
| 1998-03-20 | 211.28363          |
| 1998-03-21 | 211.291794         |
| 1998-03-22 | 211.290283         |
| 1998-03-23 | 211.357071         |
| 1998-03-24 | 211.196045         |
| 1998-03-25 | 210.975571         |
| 1998-03-26 | 210.907043         |
| 1998-03-27 | 210.888779         |
| 1998-03-28 | 210.759521         |
| 1998-03-29 | 210.801315         |
| 1998-03-30 | 210.899292         |
| 1998-03-31 | 210.873764         |
| 1998-04-01 | 210.918472         |
| 1998-04-02 | 210.330994         |
| 1998-04-03 | 209.369019         |
| 1998-04-04 | 209.525818         |
| 1998-04-05 | 209.785522         |
| 1998-04-06 | 210.031387         |
| 1998-04-07 | 210.221786         |
| 1998-04-08 | 210.642395         |
| 1998-04-09 | 210.901062         |
| 1998-04-10 | 211.093201         |
| 1998-04-11 | 210.398056         |
| 1998-04-12 | 210.324402         |
| 1998-04-13 | 210.587448         |
| 1998-04-14 | 210.066147         |
| 1998-04-15 | 209.949692         |
| 1998-04-16 | 210.056412         |
| 1998-04-17 | 209.385071         |
| 1998-04-18 | 209.595932         |
| 1998-04-19 | 209.478165         |
| 1998-04-20 | 209.871017         |
| 1998-04-21 | 209.619156         |
| 1998-04-22 | 209.607788         |
| 1998-04-23 | 209.555725         |
| 1998-04-24 | 209.538589         |
| 1998-04-25 | 209.534042         |
| 1998-04-26 | 209.903564         |
| 1998-04-27 | 210.123581         |
| 1998-04-28 | 209.865829         |
| 1998-04-29 | 209.950363         |
| 1998-04-30 | 209.816299         |
| 1998-05-01 | 209.047363         |
| 1998-05-02 | 209.185013         |
| 1998-05-03 | 210.081421         |
| 1998-05-04 | 210.120956         |
| 1998-05-05 | 210.301804         |
| 1998-05-06 | 210.101257         |
| 1998-05-07 | 209.805893         |
| 1998-05-08 | 209.489319         |
| 1998-05-09 | 209.548691         |
| 1998-05-10 | 209.986069         |
| 1998-05-11 | 210.219131         |
| 1998-05-12 | 209.997421         |
| 1998-05-13 | 209.206299         |
| 1998-05-14 | 209.493759         |
| 1998-05-15 | 209.597061         |
| 1998-05-16 | 209.266312         |
| 1998-05-17 | 209.564468         |
| 1998-05-18 | 209.975235         |
| 1998-05-19 | 209.890045         |
| 1998-05-20 | 209.510208         |
| 1998-05-21 | 209.294556         |
| 1998-05-22 | 209.338913         |
| 1998-05-23 | 209.27562          |
| 1998-05-24 | 209.171265         |
| 1998-05-25 | 209.538681         |
| 1998-05-26 | 209.781128         |
| 1998-05-27 | 209.667023         |
| 1998-05-28 | 209.641312         |
| 1998-05-29 | 209.679932         |
| 1998-05-30 | 208.972458         |
| 1998-05-31 | 209.562454         |
| 1998-06-01 | 209.678894         |
| 1998-06-02 | 209.611832         |
| 1998-06-03 | 209.713577         |
| 1998-06-04 | 209.383347         |
| 1998-06-05 | 209.304871         |
| 1998-06-06 | 208.751755         |
| 1998-06-07 | 209.570541         |
| 1998-06-08 | 209.26113900000001 |
| 1998-06-09 | 209.525208         |
| 1998-06-10 | 209.491333         |
| 1998-06-11 | 209.245316         |
| 1998-06-12 | 208.915024         |
| 1998-06-13 | 208.919144         |
| 1998-06-14 | 209.458374         |
| 1998-06-15 | 209.770218         |
| 1998-06-16 | 209.683914         |
| 1998-06-17 | 209.682724         |
| 1998-06-18 | 209.638748         |
| 1998-06-19 | 209.573059         |
| 1998-06-20 | 209.53157          |
| 1998-06-21 | 210.122635         |
| 1998-06-22 | 210.647476         |
| 1998-06-23 | 210.386337         |
| 1998-06-24 | 209.897598         |
| 1998-06-25 | 209.906372         |
| 1998-06-26 | 209.279037         |
| 1998-06-27 | 209.671265         |
| 1998-06-28 | 209.68721          |
| 1998-06-29 | 209.840164         |
| 1998-06-30 | 210.121201         |
| 1998-07-01 | 209.93396          |
| 1998-07-02 | 210.570297         |
| 1998-07-03 | 209.751755         |
| 1998-07-04 | 209.978165         |
| 1998-07-05 | 210.168701         |
| 1998-07-06 | 210.418381         |
| 1998-07-07 | 210.216309         |
| 1998-07-08 | 209.905136         |
| 1998-07-09 | 209.600082         |
| 1998-07-10 | 209.089539         |
| 1998-07-11 | 209.77092          |
| 1998-07-12 | 209.861465         |
| 1998-07-13 | 210.59874          |
| 1998-07-14 | 209.962219         |
| 1998-07-15 | 210.029556         |
| 1998-07-16 | 210.035034         |
| 1998-07-17 | 209.895264         |
| 1998-07-18 | 209.677383         |
| 1998-07-19 | 209.778152         |
| 1998-07-20 | 209.782898         |
| 1998-07-21 | 210.108551         |
| 1998-07-22 | 209.974838         |
| 1998-07-23 | 209.696152         |
| 1998-07-24 | 209.300797         |
| 1998-07-25 | 209.169128         |
| 1998-07-26 | 209.834991         |
| 1998-07-27 | 209.73999          |
| 1998-07-28 | 209.704865         |
| 1998-07-29 | 209.749466         |
| 1998-07-30 | 209.962158         |
| 1998-07-31 | 209.537354         |
| 1998-08-01 | 209.425919         |
| 1998-08-02 | 209.812103         |
| 1998-08-03 | 209.881317         |
| 1998-08-04 | 209.835876         |
| 1998-08-05 | 209.45697          |
| 1998-08-06 | 209.735474         |
| 1998-08-07 | 209.319962         |
| 1998-08-08 | 209.129227         |
| 1998-08-09 | 209.827652         |
| 1998-08-10 | 209.767883         |
| 1998-08-11 | 209.559692         |
| 1998-08-12 | 209.331345         |
| 1998-08-13 | 208.808838         |
| 1998-08-14 | 208.490341         |
| 1998-08-15 | 208.529282         |
| 1998-08-16 | 208.779846         |
| 1998-08-17 | 208.821167         |
| 1998-08-18 | 209.015228         |
| 1998-08-19 | 209.43364          |
| 1998-08-20 | 208.625839         |
| 1998-08-21 | 208.277832         |
| 1998-08-22 | 208.492081         |
| 1998-08-23 | 208.678329         |
| 1998-08-24 | 208.92894          |
| 1998-08-25 | 209.151535         |
| 1998-08-26 | 209.143723         |
| 1998-08-27 | 209.048889         |
| 1998-08-28 | 208.472092         |
| 1998-08-29 | 207.903549         |
| 1998-08-30 | 208.39621          |
| 1998-08-31 | 208.524643         |
| 1998-09-01 | 208.489075         |
| 1998-09-02 | 208.197998         |
| 1998-09-03 | 208.141556         |
| 1998-09-04 | 208.204391         |
| 1998-09-05 | 208.204483         |
| 1998-09-06 | 208.602646         |
| 1998-09-07 | 209.021057         |
| 1998-09-08 | 208.953613         |
| 1998-09-09 | 209.685074         |
| 1998-09-10 | 210.091049         |
| 1998-09-11 | 210.627701         |
| 1998-09-12 | 210.677597         |
| 1998-09-13 | 211.00473          |
| 1998-09-14 | 211.043472         |
| 1998-09-15 | 211.081238         |
| 1998-09-16 | 211.246582         |
| 1998-09-17 | 210.629166         |
| 1998-09-18 | 209.978409         |
| 1998-09-19 | 209.961502         |
| 1998-09-20 | 210.388245         |
| 1998-09-21 | 210.776733         |
| 1998-09-22 | 210.44191          |
| 1998-09-23 | 209.997421         |
| 1998-09-24 | 209.939011         |
| 1998-09-25 | 209.57457          |
| 1998-09-26 | 209.511978         |
| 1998-09-27 | 209.623398         |
| 1998-09-28 | 209.877945         |
| 1998-09-29 | 209.905457         |
| 1998-09-30 | 209.871201         |
| 1998-10-01 | 209.851669         |
| 1998-10-02 | 209.443726         |
| 1998-10-03 | 208.938354         |
| 1998-10-04 | 209.224045         |
| 1998-10-05 | 209.396011         |
| 1998-10-06 | 209.24614          |
| 1998-10-07 | 209.157394         |
| 1998-10-08 | 209.292801         |
| 1998-10-09 | 208.673599         |
| 1998-10-10 | 208.764359         |
| 1998-10-11 | 209.058578         |
| 1998-10-12 | 209.241043         |
| 1998-10-13 | 209.138992         |
| 1998-10-14 | 209.044876         |
| 1998-10-15 | 208.841293         |
| 1998-10-16 | 208.436447         |
| 1998-10-17 | 208.625992         |
| 1998-10-18 | 209.105148         |
| 1998-10-19 | 209.281479         |
| 1998-10-20 | 209.233704         |
| 1998-10-21 | 208.922562         |
| 1998-10-22 | 209.021805         |
| 1998-10-23 | 208.666245         |
| 1998-10-24 | 208.648743         |
| 1998-10-25 | 209.187332         |
| 1998-10-26 | 209.190506         |
| 1998-10-27 | 209.312759         |
| 1998-10-28 | 209.23175          |
| 1998-10-29 | 209.098328         |
| 1998-10-30 | 208.916641         |
| 1998-10-31 | 208.70018          |
| 1998-11-01 | 209.167908         |
| 1998-11-02 | 209.319336         |
| 1998-11-03 | 209.424698         |
| 1998-11-04 | 209.246078         |
| 1998-11-05 | 209.218079         |
| 1998-11-06 | 208.928055         |
| 1998-11-07 | 208.723801         |
| 1998-11-08 | 209.094589         |
| 1998-11-09 | 209.302811         |
| 1998-11-10 | 209.352066         |
| 1998-11-11 | 209.209305         |
| 1998-11-12 | 209.18541          |
| 1998-11-13 | 208.797073         |
| 1998-11-14 | 208.751343         |
| 1998-11-15 | 209.16626          |
| 1998-11-16 | 209.296066         |
| 1998-11-17 | 209.310349         |
| 1998-11-18 | 209.327881         |
| 1998-11-19 | 209.302231         |
| 1998-11-20 | 209.193069         |
| 1998-11-21 | 208.939804         |
| 1998-11-22 | 209.500061         |
| 1998-11-23 | 209.243851         |
| 1998-11-24 | 209.604431         |
| 1998-11-25 | 209.747009         |
| 1998-11-26 | 209.749771         |
| 1998-11-27 | 210.011642         |
| 1998-11-28 | 209.947937         |
| 1998-11-29 | 209.994965         |
| 1998-11-30 | 209.995987         |
| 1998-12-01 | 210.140762         |
| 1998-12-02 | 210.119766         |
| 1998-12-03 | 210.124664         |
| 1998-12-04 | 210.091858         |
| 1998-12-05 | 210.090866         |
| 1998-12-06 | 210.125748         |
| 1998-12-07 | 210.214478         |
| 1998-12-08 | 210.730148         |
| 1998-12-09 | 211.403442         |
| 1998-12-10 | 211.13916          |
| 1998-12-11 | 210.87355          |
| 1998-12-12 | 211.172729         |
| 1998-12-13 | 211.411255         |
| 1998-12-14 | 211.523026         |
| 1998-12-15 | 211.455811         |
| 1998-12-16 | 211.449173         |
| 1998-12-17 | 211.130981         |
| 1998-12-18 | 210.709412         |
| 1998-12-19 | 211.239731         |
| 1998-12-20 | 211.390625         |
| 1998-12-21 | 211.460709         |
| 1998-12-22 | 211.165359         |
| 1998-12-23 | 211.059799         |
| 1998-12-24 | 211.054611         |
| 1998-12-25 | 211.175949         |
| 1998-12-26 | 211.464127         |
| 1998-12-27 | 211.524536         |
| 1998-12-28 | 211.483261         |
| 1998-12-29 | 211.316223         |
| 1998-12-30 | 210.854355         |
| 1998-12-31 | 210.694077         |
| 1999-01-01 | 210.457138         |
| 1999-01-02 | 210.493347         |
| 1999-01-03 | 209.913025         |
| 1999-01-04 | 209.67395          |
| 1999-01-05 | 210.167542         |
| 1999-01-06 | 209.685196         |
| 1999-01-07 | 209.927292         |
| 1999-01-08 | 209.768433         |
| 1999-01-09 | 210.466629         |
| 1999-01-10 | 210.501053         |
| 1999-01-11 | 210.238724         |
| 1999-01-12 | 210.327774         |
| 1999-01-13 | 210.30336          |
| 1999-01-14 | 210.390579         |
| 1999-01-15 | 209.763245         |
| 1999-01-16 | 209.624207         |
| 1999-01-17 | 208.362991         |
| 1999-01-18 | 208.149963         |
| 1999-01-19 | 207.860092         |
| 1999-01-20 | 207.93988          |
| 1999-01-21 | 207.359421         |
| 1999-01-22 | 207.152161         |
| 1999-01-23 | 207.117447         |
| 1999-01-24 | 207.415085         |
| 1999-01-25 | 207.830933         |
| 1999-01-26 | 207.596756         |
| 1999-01-27 | 207.348022         |
| 1999-01-28 | 207.564468         |
| 1999-01-29 | 207.342606         |
| 1999-01-30 | 207.583923         |
| 1999-01-31 | 207.453323         |
| 1999-02-01 | 207.681824         |
| 1999-02-02 | 207.782089         |
| 1999-02-03 | 207.682053         |
| 1999-02-04 | 207.651062         |
| 1999-02-05 | 207.619247         |
| 1999-02-06 | 207.187302         |
| 1999-02-07 | 207.572372         |
| 1999-02-08 | 207.318008         |
| 1999-02-09 | 207.313644         |
| 1999-02-10 | 207.049744         |
| 1999-02-11 | 206.893982         |
| 1999-02-12 | 207.294922         |
| 1999-02-13 | 207.678101         |
| 1999-02-14 | 207.739502         |
| 1999-02-15 | 208.075317         |
| 1999-02-16 | 208.927673         |
| 1999-02-17 | 208.611282         |
| 1999-02-18 | 207.860794         |
| 1999-02-19 | 208.406357         |
| 1999-02-20 | 208.536942         |
| 1999-02-21 | 208.855225         |
| 1999-02-22 | 208.891479         |
| 1999-02-23 | 208.59285          |
| 1999-02-24 | 209.019943         |
| 1999-02-25 | 208.949127         |
| 1999-02-26 | 208.302811         |
| 1999-02-27 | 208.694            |
| 1999-02-28 | 208.911789         |
| 1999-03-01 | 209.280273         |
| 1999-03-02 | 208.900085         |
| 1999-03-03 | 208.856339         |
| 1999-03-04 | 208.910278         |
| 1999-03-05 | 208.300125         |
| 1999-03-06 | 208.492661         |
| 1999-03-07 |                    |
| 1999-03-08 | 209.043198         |
| 1999-03-09 | 208.973297         |
| 1999-03-10 | 208.768997         |
| 1999-03-11 | 208.753403         |
| 1999-03-12 | 208.575516         |
| 1999-03-13 | 208.43364          |
| 1999-03-14 | 208.687607         |
| 1999-03-15 | 208.867416         |
| 1999-03-16 | 209.022141         |
| 1999-03-17 | 208.980484         |
| 1999-03-18 | 208.570923         |
| 1999-03-19 | 208.427795         |
| 1999-03-20 | 208.55426          |
| 1999-03-21 | 209.132401         |
| 1999-03-22 | 209.706528         |
| 1999-03-23 | 209.780014         |
| 1999-03-24 | 209.472794         |
| 1999-03-25 | 209.09668          |
| 1999-03-26 | 208.919128         |
| 1999-03-27 | 208.495377         |
| 1999-03-28 | 209.12471          |
| 1999-03-29 | 209.161758         |
| 1999-03-30 | 209.065842         |
| 1999-03-31 | 209.374329         |
| 1999-04-01 | 209.072708         |
| 1999-04-02 | 208.550842         |
| 1999-04-03 | 208.615067         |
| 1999-04-04 | 208.649719         |
| 1999-04-05 | 208.814178         |
| 1999-04-06 | 208.991837         |
| 1999-04-07 | 208.610733         |
| 1999-04-08 | 208.439514         |
| 1999-04-09 | 208.18779          |
| 1999-04-10 | 208.188431         |
| 1999-04-11 | 209.09462          |
| 1999-04-12 | 209.616104         |
| 1999-04-13 | 209.448837         |
| 1999-04-14 | 209.558731         |
| 1999-04-15 | 209.332138         |
| 1999-04-16 | 208.903458         |
| 1999-04-17 | 208.795776         |
| 1999-04-18 | 209.306458         |
| 1999-04-19 | 209.572433         |
| 1999-04-20 | 209.938187         |
| 1999-04-21 | 209.915421         |
| 1999-04-22 | 209.733047         |
| 1999-04-23 | 209.397141         |
| 1999-04-24 | 209.36908          |
| 1999-04-25 | 209.868484         |
| 1999-04-26 | 210.287537         |
| 1999-04-27 | 210.200974         |
| 1999-04-28 | 209.971313         |
| 1999-04-29 | 209.713852         |
| 1999-04-30 | 209.261292         |
| 1999-05-01 | 209.657471         |
| 1999-05-02 | 209.692261         |
| 1999-05-03 | 209.85083          |
| 1999-05-04 | 209.799881         |
| 1999-05-05 | 208.941849         |
| 1999-05-06 | 208.951355         |
| 1999-05-07 | 208.803802         |
| 1999-05-08 | 209.22467          |
| 1999-05-09 | 210.144104         |
| 1999-05-10 | 209.967163         |
| 1999-05-11 | 209.65004          |
| 1999-05-12 | 209.746628         |
| 1999-05-13 | 209.653763         |
| 1999-05-14 | 209.583618         |
| 1999-05-15 | 210.058121         |
| 1999-05-16 | 209.376511         |
| 1999-05-17 | 209.411423         |
| 1999-05-18 | 209.615158         |
| 1999-05-19 | 209.370407         |
| 1999-05-20 | 209.734787         |
| 1999-05-21 | 209.193985         |
| 1999-05-22 | 209.3694           |
| 1999-05-23 | 209.518112         |
| 1999-05-24 | 209.351791         |
| 1999-05-25 | 209.273605         |
| 1999-05-26 | 209.067383         |
| 1999-05-27 | 208.96463          |
| 1999-05-28 | 209.189209         |
| 1999-05-29 | 209.029282         |
| 1999-05-30 | 209.152969         |
| 1999-05-31 | 209.366272         |
| 1999-06-01 | 209.354965         |
| 1999-06-02 | 209.29689          |
| 1999-06-03 | 208.845764         |
| 1999-06-04 | 209.016251         |
| 1999-06-05 | 208.14537          |
| 1999-06-06 | 210.099609         |
| 1999-06-07 | 209.551956         |
| 1999-06-08 | 210.199051         |
| 1999-06-09 | 210.011246         |
| 1999-06-10 | 209.99614          |
| 1999-06-11 | 208.905777         |
| 1999-06-12 | 208.725037         |
| 1999-06-13 | 209.437668         |
| 1999-06-14 | 209.761002         |
| 1999-06-15 | 209.922363         |
| 1999-06-16 | 209.793228         |
| 1999-06-17 | 209.4272           |
| 1999-06-18 | 209.488113         |
| 1999-06-19 | 208.797485         |
| 1999-06-20 | 209.513062         |
| 1999-06-21 | 209.543869         |
| 1999-06-22 | 209.83226          |
| 1999-06-23 | 209.856567         |
| 1999-06-24 | 209.728394         |
| 1999-06-25 | 209.979782         |
| 1999-06-26 | 209.992188         |
| 1999-06-27 | 209.771774         |
| 1999-06-28 | 209.275864         |
| 1999-06-29 | 208.936401         |
| 1999-06-30 | 208.909195         |
| 1999-07-01 | 208.775253         |
| 1999-07-02 | 208.585785         |
| 1999-07-03 | 208.758926         |
| 1999-07-04 | 208.441422         |
| 1999-07-05 | 208.530655         |
| 1999-07-06 | 208.444275         |
| 1999-07-07 | 208.712891         |
| 1999-07-08 | 209.078201         |
| 1999-07-09 | 209.309464         |
| 1999-07-10 | 209.237991         |
| 1999-07-11 | 209.121536         |
| 1999-07-12 | 209.07515          |
| 1999-07-13 | 208.978424         |
| 1999-07-14 | 209.160141         |
| 1999-07-15 | 208.941254         |
| 1999-07-16 | 208.570801         |
| 1999-07-17 | 208.456863         |
| 1999-07-18 | 209.23558          |
| 1999-07-19 | 209.133118         |
| 1999-07-20 | 209.152283         |
| 1999-07-21 | 209.020737         |
| 1999-07-22 | 209.210175         |
| 1999-07-23 | 208.88942          |
| 1999-07-24 | 209.202393         |
| 1999-07-25 | 209.490295         |
| 1999-07-26 | 209.622818         |
| 1999-07-27 | 209.568405         |
| 1999-07-28 | 210.071365         |
| 1999-07-29 | 209.462891         |
| 1999-07-30 | 209.399643         |
| 1999-07-31 | 208.003296         |
| 1999-08-01 | 208.8741           |
| 1999-08-02 | 209.251572         |
| 1999-08-03 | 209.19548          |
| 1999-08-04 | 208.568176         |
| 1999-08-05 | 208.950089         |
| 1999-08-06 | 209.018005         |
| 1999-08-07 | 208.448593         |
| 1999-08-08 | 209.078552         |
| 1999-08-09 | 209.152649         |
| 1999-08-10 | 208.977478         |
| 1999-08-11 | 208.915588         |
| 1999-08-12 | 208.984207         |
| 1999-08-13 | 208.378067         |
| 1999-08-14 | 208.236069         |
| 1999-08-15 | 208.936691         |
| 1999-08-16 | 208.649094         |
| 1999-08-17 | 208.518188         |
| 1999-08-18 | 208.292542         |
| 1999-08-19 | 208.201294         |
| 1999-08-20 | 208.219528         |
| 1999-08-21 | 208.089951         |
| 1999-08-22 | 208.510422         |
| 1999-08-23 | 208.627075         |
| 1999-08-24 | 208.571365         |
| 1999-08-25 | 208.051071         |
| 1999-08-26 | 208.046036         |
| 1999-08-27 | 207.659134         |
| 1999-08-28 | 208.083542         |
| 1999-08-29 | 208.355164         |
| 1999-08-30 | 208.442245         |
| 1999-08-31 | 208.466812         |
| 1999-09-01 | 208.4104           |
| 1999-09-02 | 208.821548         |
| 1999-09-03 | 208.698257         |
| 1999-09-04 | 208.315323         |
| 1999-09-05 | 208.580521         |
| 1999-09-06 | 208.999771         |
| 1999-09-07 | 208.993515         |
| 1999-09-08 | 208.98555          |
| 1999-09-09 | 209.187759         |
| 1999-09-10 | 209.192017         |
| 1999-09-11 | 208.532181         |
| 1999-09-12 | 209.17189          |
| 1999-09-13 | 209.354935         |
| 1999-09-14 | 209.155579         |
| 1999-09-15 | 209.620285         |
| 1999-09-16 | 209.536362         |
| 1999-09-17 | 209.325043         |
| 1999-09-18 | 209.323792         |
| 1999-09-19 | 209.797592         |
| 1999-09-20 | 209.949295         |
| 1999-09-21 | 209.8983           |
| 1999-09-22 | 209.981583         |
| 1999-09-23 | 210.083755         |
| 1999-09-24 | 209.849548         |
| 1999-09-25 | 209.704575         |
| 1999-09-26 | 210.346405         |
| 1999-09-27 | 210.47728          |
| 1999-09-28 | 210.459335         |
| 1999-09-29 | 210.065384         |
| 1999-09-30 | 209.925705         |
| 1999-10-01 | 209.901062         |
| 1999-10-02 | 209.856506         |
| 1999-10-03 | 209.90802          |
| 1999-10-04 | 210.034439         |
| 1999-10-05 | 209.995911         |
| 1999-10-06 | 209.604691         |
| 1999-10-07 | 209.333145         |
| 1999-10-08 | 209.291245         |
| 1999-10-09 | 209.341797         |
| 1999-10-10 | 209.301331         |
| 1999-10-11 | 209.470139         |
| 1999-10-12 | 209.466873         |
| 1999-10-13 | 209.564209         |
| 1999-10-14 | 209.536667         |
| 1999-10-15 | 209.772705         |
| 1999-10-16 | 209.880722         |
| 1999-10-17 | 209.983704         |
| 1999-10-18 | 210.061951         |
| 1999-10-19 | 210.014603         |
| 1999-10-20 | 209.994949         |
| 1999-10-21 | 209.969223         |
| 1999-10-22 | 209.909897         |
| 1999-10-23 | 209.709579         |
| 1999-10-24 | 209.692871         |
| 1999-10-25 | 209.983032         |
| 1999-10-26 | 209.9785           |
| 1999-10-27 | 209.939575         |
| 1999-10-28 | 209.945602         |
| 1999-10-29 | 209.953659         |
| 1999-10-30 | 209.897629         |
| 1999-10-31 | 209.540207         |
| 1999-11-01 | 209.731186         |
| 1999-11-02 | 209.376953         |
| 1999-11-03 | 208.972427         |
| 1999-11-04 | 208.87114          |
| 1999-11-05 | 208.857529         |
| 1999-11-06 | 208.648178         |
| 1999-11-07 | 208.684799         |
| 1999-11-08 | 208.859314         |
| 1999-11-09 | 208.899704         |
| 1999-11-10 | 208.809341         |
| 1999-11-11 | 208.877686         |
| 1999-11-12 | 208.744492         |
| 1999-11-13 | 208.82074          |
| 1999-11-14 | 208.83429          |
| 1999-11-15 | 208.87352          |
| 1999-11-16 | 208.839188         |
| 1999-11-17 | 208.839401         |
| 1999-11-18 | 208.803772         |
| 1999-11-19 | 208.790604         |
| 1999-11-20 | 208.797974         |
| 1999-11-21 | 208.759521         |
| 1999-11-22 | 208.915192         |
| 1999-11-23 | 208.530853         |
| 1999-11-24 | 208.629456         |
| 1999-11-25 | 208.679916         |
| 1999-11-26 | 208.855545         |
| 1999-11-27 | 208.818359         |
| 1999-11-28 | 208.801712         |
| 1999-11-29 | 208.852585         |
| 1999-11-30 | 208.805374         |
| 1999-12-01 | 208.693558         |
| 1999-12-02 | 208.753281         |
| 1999-12-03 | 208.668198         |
| 1999-12-04 | 208.658493         |
| 1999-12-05 | 208.2771           |
| 1999-12-06 | 207.470657         |
| 1999-12-07 | 207.247238         |
| 1999-12-08 | 207.56192          |
| 1999-12-09 | 207.778824         |
| 1999-12-10 | 207.271118         |
| 1999-12-11 | 207.047592         |
| 1999-12-12 | 207.531006         |
| 1999-12-13 | 207.375092         |
| 1999-12-14 | 207.211395         |
| 1999-12-15 | 207.213364         |
| 1999-12-16 | 207.165878         |
| 1999-12-17 | 207.337112         |
| 1999-12-18 | 207.417465         |
| 1999-12-19 | 207.994003         |
| 1999-12-20 | 207.97023          |
| 1999-12-21 | 207.48587          |
| 1999-12-22 | 207.280167         |
| 1999-12-23 | 206.305008         |
| 1999-12-24 | 206.052261         |
| 1999-12-25 | 206.284836         |
| 1999-12-26 | 207.412277         |
| 1999-12-27 | 207.4245           |
| 1999-12-28 | 207.157944         |
| 1999-12-29 | 207.356552         |
| 1999-12-30 | 206.852631         |
| 1999-12-31 | 206.652542         |
| 2000-01-01 | 207.117355         |
| 2000-01-02 | 207.593384         |
| 2000-01-03 | 207.625458         |
| 2000-01-04 | 207.696686         |
| 2000-01-05 | 207.991379         |
| 2000-01-06 | 207.418549         |
| 2000-01-07 | 207.329102         |
| 2000-01-08 | 207.027481         |
| 2000-01-09 | 207.11113          |
| 2000-01-10 | 207.467773         |
| 2000-01-11 | 207.635269         |
| 2000-01-12 | 207.735306         |
| 2000-01-13 | 207.634354         |
| 2000-01-14 | 206.923416         |
| 2000-01-15 | 206.897156         |
| 2000-01-16 | 207.199493         |
| 2000-01-17 | 207.339142         |
| 2000-01-18 | 207.190002         |
| 2000-01-19 | 207.205582         |
| 2000-01-20 | 207.095306         |
| 2000-01-21 | 206.64801          |
| 2000-01-22 | 206.696793         |
| 2000-01-23 | 207.244904         |
| 2000-01-24 | 207.56044          |
| 2000-01-25 | 207.362106         |
| 2000-01-26 | 207.286148         |
| 2000-01-27 | 207.40506          |
| 2000-01-28 | 206.866302         |
| 2000-01-29 | 206.694321         |
| 2000-01-30 | 207.503738         |
| 2000-01-31 | 207.906708         |
| 2000-02-01 | 207.727325         |
| 2000-02-02 | 207.552231         |
| 2000-02-03 | 207.518188         |
| 2000-02-04 | 207.289276         |
| 2000-02-05 | 207.310806         |
| 2000-02-06 | 208.106903         |
| 2000-02-07 | 207.795883         |
| 2000-02-08 | 207.934021         |
| 2000-02-09 | 207.994003         |
| 2000-02-10 | 207.879211         |
| 2000-02-11 | 207.603409         |
| 2000-02-12 | 207.317657         |
| 2000-02-13 | 207.965012         |
| 2000-02-14 | 208.028473         |
| 2000-02-15 | 208.046173         |
| 2000-02-16 | 208.011215         |
| 2000-02-17 | 208.025146         |
| 2000-02-18 | 207.669266         |
| 2000-02-19 | 207.714035         |
| 2000-02-20 | 208.220612         |
| 2000-02-21 | 208.364883         |
| 2000-02-22 | 208.454346         |
| 2000-02-23 | 208.168427         |
| 2000-02-24 | 207.735214         |
| 2000-02-25 | 207.571899         |
| 2000-02-26 | 207.142441         |
| 2000-02-27 | 208.313889         |
| 2000-02-28 | 208.420792         |
| 2000-02-29 | 208.181168         |
| 2000-03-01 | 208.634155         |
| 2000-03-02 | 208.164017         |
| 2000-03-03 | 207.987564         |
| 2000-03-04 | 207.92189          |
| 2000-03-05 | 208.386063         |
| 2000-03-06 | 208.333008         |
| 2000-03-07 | 207.797577         |
| 2000-03-08 | 208.827408         |
| 2000-03-09 | 208.584396         |
| 2000-03-10 | 207.940689         |
| 2000-03-11 | 207.722977         |
| 2000-03-12 | 208.384338         |
| 2000-03-13 | 208.798569         |
| 2000-03-14 | 208.962891         |
| 2000-03-15 | 209.037369         |
| 2000-03-16 | 209.199112         |
| 2000-03-17 | 208.231964         |
| 2000-03-18 | 208.81131          |
| 2000-03-19 | 209.500671         |
| 2000-03-20 | 209.207184         |
| 2000-03-21 | 209.452393         |
| 2000-03-22 | 209.718018         |
| 2000-03-23 | 209.42009          |
| 2000-03-24 | 208.877686         |
| 2000-03-25 | 208.859238         |
| 2000-03-26 | 209.320007         |
| 2000-03-27 | 209.243378         |
| 2000-03-28 | 209.145035         |
| 2000-03-29 | 208.718887         |
| 2000-03-30 | 208.929428         |
| 2000-03-31 | 208.444229         |
| 2000-04-01 | 208.308121         |
| 2000-04-02 | 208.894745         |
| 2000-04-03 | 208.833466         |
| 2000-04-04 | 209.035767         |
| 2000-04-05 | 209.85376          |
| 2000-04-06 | 209.802032         |
| 2000-04-07 | 209.317886         |
| 2000-04-08 | 209.097824         |
| 2000-04-09 | 209.781464         |
| 2000-04-10 | 209.632858         |
| 2000-04-11 | 209.71257          |
| 2000-04-12 | 209.65274          |
| 2000-04-13 | 209.83667          |
| 2000-04-14 | 209.622528         |
| 2000-04-15 | 209.729065         |
| 2000-04-16 | 209.761719         |
| 2000-04-17 | 209.634262         |
| 2000-04-18 | 209.811874         |
| 2000-04-19 | 209.482071         |
| 2000-04-20 | 209.601303         |
| 2000-04-21 | 209.278778         |
| 2000-04-22 | 209.137436         |
| 2000-04-23 | 209.610962         |
| 2000-04-24 | 209.561218         |
| 2000-04-25 | 209.726318         |
| 2000-04-26 | 209.752777         |
| 2000-04-27 | 209.320007         |
| 2000-04-28 | 209.423157         |
| 2000-04-29 | 209.310028         |
| 2000-04-30 | 209.787415         |
| 2000-05-01 | 209.784851         |
| 2000-05-02 | 209.714539         |
| 2000-05-03 | 209.657166         |
| 2000-05-04 | 209.652847         |
| 2000-05-05 | 209.33136          |
| 2000-05-06 | 209.197815         |
| 2000-05-07 | 209.756897         |
| 2000-05-08 | 209.879059         |
| 2000-05-09 | 209.589981         |
| 2000-05-10 | 209.224548         |
| 2000-05-11 | 209.396179         |
| 2000-05-12 | 209.202805         |
| 2000-05-13 | 209.08754          |
| 2000-05-14 | 209.455429         |
| 2000-05-15 | 209.656113         |
| 2000-05-16 | 209.468597         |
| 2000-05-17 | 209.473267         |
| 2000-05-18 | 209.304031         |
| 2000-05-19 | 209.214111         |
| 2000-05-20 | 208.683578         |
| 2000-05-21 | 209.261169         |
| 2000-05-22 | 209.396896         |
| 2000-05-23 | 209.33316          |
| 2000-05-24 | 209.439301         |
| 2000-05-25 | 209.321869         |
| 2000-05-26 | 208.863297         |
| 2000-05-27 | 208.682114         |
| 2000-05-28 | 209.112            |
| 2000-05-29 | 209.361572         |
| 2000-05-30 | 209.368118         |
| 2000-05-31 | 209.205643         |
| 2000-06-01 | 209.182312         |
| 2000-06-02 | 208.723053         |
| 2000-06-03 | 208.692184         |
| 2000-06-04 | 209.201736         |
| 2000-06-05 | 209.157486         |
| 2000-06-06 | 209.235825         |
| 2000-06-07 | 209.299637         |
| 2000-06-08 | 209.161453         |
| 2000-06-09 | 208.611588         |
| 2000-06-10 | 208.566147         |
| 2000-06-11 | 209.074173         |
| 2000-06-12 | 209.241318         |
| 2000-06-13 | 209.122162         |
| 2000-06-14 | 209.428009         |
| 2000-06-15 | 209.094162         |
| 2000-06-16 | 209.177628         |
| 2000-06-17 | 208.72789          |
| 2000-06-18 | 209.46756          |
| 2000-06-19 | 209.46521          |
| 2000-06-20 | 209.505905         |
| 2000-06-21 | 209.304062         |
| 2000-06-22 | 209.069702         |
| 2000-06-23 | 208.929138         |
| 2000-06-24 | 208.673157         |
| 2000-06-25 | 209.340759         |
| 2000-06-26 | 209.38002          |
| 2000-06-27 | 209.365173         |
| 2000-06-28 | 209.581329         |
| 2000-06-29 | 209.432785         |
| 2000-06-30 | 208.730667         |
| 2000-07-01 | 208.58783          |
| 2000-07-02 | 209.334702         |
| 2000-07-03 | 209.4133           |
| 2000-07-04 | 209.303085         |
| 2000-07-05 | 209.426956         |
| 2000-07-06 | 209.5168           |
| 2000-07-07 | 208.878128         |
| 2000-07-08 | 208.752609         |
| 2000-07-09 | 208.91803          |
| 2000-07-10 | 209.364197         |
| 2000-07-11 | 209.404343         |
| 2000-07-12 | 209.771393         |
| 2000-07-13 | 209.442795         |
| 2000-07-14 | 208.982101         |
| 2000-07-15 | 208.662048         |
| 2000-07-16 | 209.343491         |
| 2000-07-17 | 209.259338         |
| 2000-07-18 | 209.397003         |
| 2000-07-19 | 209.705185         |
| 2000-07-20 | 209.287415         |
| 2000-07-21 | 208.927338         |
| 2000-07-22 | 208.771759         |
| 2000-07-23 | 209.355331         |
| 2000-07-24 | 209.397064         |
| 2000-07-25 | 209.314209         |
| 2000-07-26 | 209.236755         |
| 2000-07-27 | 209.121674         |
| 2000-07-28 | 209.013687         |
| 2000-07-29 | 208.594406         |
| 2000-07-30 | 209.271133         |
| 2000-07-31 | 209.139282         |
| 2000-08-01 | 209.130585         |
| 2000-08-02 | 209.119003         |
| 2000-08-03 | 209.020264         |
| 2000-08-04 | 208.614166         |
| 2000-08-05 | 208.207764         |
| 2000-08-06 | 208.837479         |
| 2000-08-07 | 209.149353         |
| 2000-08-08 | 208.651062         |
| 2000-08-09 | 209.052628         |
| 2000-08-10 | 208.685944         |
| 2000-08-11 | 208.488953         |
| 2000-08-12 | 208.196945         |
| 2000-08-13 | 208.546677         |
| 2000-08-14 | 208.620163         |
| 2000-08-15 | 208.564468         |
| 2000-08-16 | 208.52005          |
| 2000-08-17 | 208.49733          |
| 2000-08-18 | 208.417816         |
| 2000-08-19 | 207.595551         |
| 2000-08-20 | 208.095352         |
| 2000-08-21 | 208.375671         |
| 2000-08-22 | 208.114807         |
| 2000-08-23 | 208.600632         |
| 2000-08-24 | 208.144058         |
| 2000-08-25 | 208.147049         |
| 2000-08-26 | 207.820099         |
| 2000-08-27 | 208.38205          |
| 2000-08-28 | 208.603821         |
| 2000-08-29 | 208.471252         |
| 2000-08-30 | 208.319244         |
| 2000-08-31 | 208.499863         |
| 2000-09-01 | 207.826523         |
| 2000-09-02 | 207.646912         |
| 2000-09-03 | 207.855164         |
| 2000-09-04 | 208.289215         |
| 2000-09-05 | 208.628326         |
| 2000-09-06 | 208.562714         |
| 2000-09-07 | 208.268158         |
| 2000-09-08 | 207.92598          |
| 2000-09-09 | 207.806625         |
| 2000-09-10 | 208.227493         |
| 2000-09-11 | 208.45903          |
| 2000-09-12 | 208.642426         |
| 2000-09-13 | 208.753494         |
| 2000-09-14 | 208.46666          |
| 2000-09-15 | 208.405685         |
| 2000-09-16 | 208.215576         |
| 2000-09-17 | 208.58403          |
| 2000-09-18 | 208.783966         |
| 2000-09-19 | 208.721176         |
| 2000-09-20 | 208.936218         |
| 2000-09-21 | 208.526581         |
| 2000-09-22 | 208.23436          |
| 2000-09-23 | 208.376038         |
| 2000-09-24 | 208.352325         |
| 2000-09-25 | 208.746002         |
| 2000-09-26 | 208.894318         |
| 2000-09-27 | 208.700623         |
| 2000-09-28 | 208.520981         |
| 2000-09-29 | 208.045334         |
| 2000-09-30 | 208.223877         |
| 2000-10-01 | 208.445709         |
| 2000-10-02 | 208.697739         |
| 2000-10-03 | 208.670898         |
| 2000-10-04 | 208.687714         |
| 2000-10-05 | 208.53186          |
| 2000-10-06 | 208.30159          |
| 2000-10-07 | 208.22435          |
| 2000-10-08 | 208.697098         |
| 2000-10-09 | 208.859985         |
| 2000-10-10 | 208.750305         |
| 2000-10-11 | 208.813995         |
| 2000-10-12 | 208.767014         |
| 2000-10-13 | 208.158417         |
| 2000-10-14 | 208.098831         |
| 2000-10-15 | 208.675537         |
| 2000-10-16 | 208.692444         |
| 2000-10-17 | 208.478607         |
| 2000-10-18 | 208.118515         |
| 2000-10-19 | 208.025955         |
| 2000-10-20 | 207.73941          |
| 2000-10-21 | 207.686264         |
| 2000-10-22 | 208.177994         |
| 2000-10-23 | 208.389816         |
| 2000-10-24 | 208.421616         |
| 2000-10-25 | 208.015427         |
| 2000-10-26 | 207.543365         |
| 2000-10-27 | 207.511444         |
| 2000-10-28 | 207.580338         |
| 2000-10-29 | 207.524887         |
| 2000-10-30 | 207.562592         |
| 2000-10-31 | 207.895828         |
| 2000-11-01 | 208.076431         |
| 2000-11-02 | 207.907013         |
| 2000-11-03 | 207.705734         |
| 2000-11-04 | 207.360413         |
| 2000-11-05 | 207.454269         |
| 2000-11-06 | 207.779617         |
| 2000-11-07 | 207.943146         |
| 2000-11-08 | 207.981583         |
| 2000-11-09 | 207.8125           |
| 2000-11-10 | 207.532166         |
| 2000-11-11 | 207.247223         |
| 2000-11-12 | 207.889191         |
| 2000-11-13 | 207.977234         |
| 2000-11-14 | 208.028107         |
| 2000-11-15 | 208.312195         |
| 2000-11-16 |                    |
| 2000-11-17 | 206.944016         |
| 2000-11-18 | 207.469559         |
| 2000-11-19 | 207.756256         |
| 2000-11-20 | 207.962875         |
| 2000-11-21 | 207.604813         |
| 2000-11-22 | 207.136169         |
| 2000-11-23 | 207.525803         |
| 2000-11-24 | 207.437439         |
| 2000-11-25 | 207.02153          |
| 2000-11-26 | 207.72168          |
| 2000-11-27 | 207.808334         |
| 2000-11-28 | 207.706985         |
| 2000-11-29 | 207.689499         |
| 2000-11-30 | 207.67337          |
| 2000-12-01 | 207.426056         |
| 2000-12-02 | 207.156189         |
| 2000-12-03 | 207.593582         |
| 2000-12-04 | 207.638931         |
| 2000-12-05 | 207.651474         |
| 2000-12-06 | 207.793961         |
| 2000-12-07 | 207.793777         |
| 2000-12-08 | 207.409683         |
| 2000-12-09 | 207.0392           |
| 2000-12-10 | 207.673782         |
| 2000-12-11 | 207.530106         |
| 2000-12-12 | 207.695984         |
| 2000-12-13 | 207.74173          |
| 2000-12-14 | 207.540314         |
| 2000-12-15 | 207.49202          |
| 2000-12-16 | 206.888977         |
| 2000-12-17 | 207.334686         |
| 2000-12-18 | 207.632004         |
| 2000-12-19 | 207.435287         |
| 2000-12-20 | 207.355042         |
| 2000-12-21 | 207.145645         |
| 2000-12-22 | 206.993332         |
| 2000-12-23 | 206.723328         |
| 2000-12-24 | 206.488785         |
| 2000-12-25 | 207.385178         |
| 2000-12-26 | 207.32074          |
| 2000-12-27 | 207.385086         |
| 2000-12-28 | 207.239059         |
| 2000-12-29 | 207.290207         |
| 2000-12-30 | 206.61879          |
| 2000-12-31 | 206.990372         |
| 2001-01-01 | 207.272461         |
| 2001-01-02 | 207.569351         |
| 2001-01-03 | 207.613892         |
| 2001-01-04 | 207.014633         |
| 2001-01-05 | 206.935028         |
| 2001-01-06 | 206.280991         |
| 2001-01-07 | 206.647736         |
| 2001-01-08 | 206.944168         |
| 2001-01-09 | 206.533508         |
| 2001-01-10 | 207.074631         |
| 2001-01-11 | 206.513535         |
| 2001-01-12 | 206.828491         |
| 2001-01-13 | 206.550201         |
| 2001-01-14 | 206.654541         |
| 2001-01-15 | 206.700623         |
| 2001-01-16 | 206.79982          |
| 2001-01-17 | 207.257233         |
| 2001-01-18 | 207.220871         |
| 2001-01-19 | 206.235352         |
| 2001-01-20 | 206.549942         |
| 2001-01-21 | 206.860504         |
| 2001-01-22 | 207.216385         |
| 2001-01-23 | 207.407806         |
| 2001-01-24 | 207.378479         |
| 2001-01-25 | 207.106766         |
| 2001-01-26 | 207.137833         |
| 2001-01-27 | 206.721771         |
| 2001-01-28 | 207.029709         |
| 2001-01-29 | 207.214706         |
| 2001-01-30 | 207.336151         |
| 2001-01-31 | 207.489685         |
| 2001-02-01 | 207.446609         |
| 2001-02-02 | 206.846481         |
| 2001-02-03 | 206.808655         |
| 2001-02-04 | 207.355606         |
| 2001-02-05 | 207.567932         |
| 2001-02-06 | 207.595383         |
| 2001-02-07 | 207.52739          |
| 2001-02-08 | 207.773956         |
| 2001-02-09 | 207.528183         |
| 2001-02-10 | 207.205643         |
| 2001-02-11 | 207.868179         |
| 2001-02-12 | 208.118469         |
| 2001-02-13 | 208.07547          |
| 2001-02-14 | 207.924896         |
| 2001-02-15 | 207.962418         |
| 2001-02-16 | 207.669983         |
| 2001-02-17 | 207.2202           |
| 2001-02-18 | 207.737671         |
| 2001-02-19 | 207.741409         |
| 2001-02-20 | 207.976654         |
| 2001-02-21 | 208.079269         |
| 2001-02-22 | 208.12439          |
| 2001-02-23 | 207.879211         |
| 2001-02-24 | 207.753098         |
| 2001-02-25 | 208.517746         |
| 2001-02-26 | 208.606613         |
| 2001-02-27 | 208.4673           |
| 2001-02-28 | 207.360077         |
| 2001-03-01 | 207.144577         |
| 2001-03-02 | 206.706192         |
| 2001-03-03 | 206.037521         |
| 2001-03-04 | 206.772034         |
| 2001-03-05 | 206.696808         |
| 2001-03-06 | 207.07901          |
| 2001-03-07 | 207.127457         |
| 2001-03-08 | 207.706924         |
| 2001-03-09 | 207.000916         |
| 2001-03-10 | 207.201233         |
| 2001-03-11 | 207.154602         |
| 2001-03-12 | 207.600906         |
| 2001-03-13 | 207.941803         |
| 2001-03-14 | 208.647293         |
| 2001-03-15 | 208.343475         |
| 2001-03-16 | 208.108963         |
| 2001-03-17 | 208.084335         |
| 2001-03-18 | 208.72934          |
| 2001-03-19 | 208.741608         |
| 2001-03-20 | 208.775177         |
| 2001-03-21 | 208.819794         |
| 2001-03-22 | 209.381744         |
| 2001-03-23 | 208.864365         |
| 2001-03-24 | 209.13414          |
| 2001-03-25 | 209.070358         |
| 2001-03-26 | 209.147461         |
| 2001-03-27 | 209.250519         |
| 2001-03-28 | 209.254562         |
| 2001-03-29 | 209.326157         |
| 2001-03-30 | 208.531113         |
| 2001-03-31 | 208.679535         |
| 2001-04-01 | 209.047119         |
| 2001-04-02 | 209.033615         |
| 2001-04-03 | 209.058502         |
| 2001-04-04 | 209.050934         |
| 2001-04-05 | 209.269516         |
| 2001-04-06 | 208.814911         |
| 2001-04-07 | 208.983536         |
| 2001-04-08 | 209.169662         |
| 2001-04-09 | 209.426147         |
| 2001-04-10 | 209.309586         |
| 2001-04-11 | 209.32515          |
| 2001-04-12 | 209.317627         |
| 2001-04-13 | 208.973633         |
| 2001-04-14 | 209.040146         |
| 2001-04-15 | 209.307251         |
| 2001-04-16 | 209.611725         |
| 2001-04-17 | 209.510895         |
| 2001-04-18 | 209.428299         |
| 2001-04-19 | 209.294861         |
| 2001-04-20 | 208.886765         |
| 2001-04-21 | 208.819077         |
| 2001-04-22 | 209.428696         |
| 2001-04-23 | 209.542862         |
| 2001-04-24 | 209.42366          |
| 2001-04-25 | 209.198441         |
| 2001-04-26 | 209.259338         |
| 2001-04-27 | 208.607986         |
| 2001-04-28 | 208.604904         |
| 2001-04-29 | 209.485855         |
| 2001-04-30 | 209.362137         |
| 2001-05-01 | 209.418213         |
| 2001-05-02 | 209.3237           |
| 2001-05-03 | 209.116791         |
| 2001-05-04 | 208.773285         |
| 2001-05-05 | 208.723389         |
| 2001-05-06 | 209.325623         |
| 2001-05-07 | 209.365845         |
| 2001-05-08 | 209.159836         |
| 2001-05-09 | 209.498352         |
| 2001-05-10 | 209.240372         |
| 2001-05-11 | 208.530075         |
| 2001-05-12 | 208.707336         |
| 2001-05-13 | 209.394012         |
| 2001-05-14 | 209.487213         |
| 2001-05-15 | 209.092224         |
| 2001-05-16 | 209.308548         |
| 2001-05-17 | 200.513428         |
| 2001-05-18 | 208.997833         |
| 2001-05-19 | 208.879776         |
| 2001-05-20 | 209.257141         |
| 2001-05-21 | 209.222931         |
| 2001-05-22 | 209.195633         |
| 2001-05-23 | 209.296204         |
| 2001-05-24 | 208.873611         |
| 2001-05-25 | 208.627838         |
| 2001-05-26 | 208.482468         |
| 2001-05-27 | 209.131226         |
| 2001-05-28 | 208.993317         |
| 2001-05-29 | 208.930145         |
| 2001-05-30 | 208.947693         |
| 2001-05-31 | 208.942291         |
| 2001-06-01 | 208.571915         |
| 2001-06-02 | 208.200287         |
| 2001-06-03 | 208.825241         |
| 2001-06-04 | 208.769638         |
| 2001-06-05 | 208.83255          |
| 2001-06-06 | 209.023346         |
| 2001-06-07 | 209.2892           |
| 2001-06-08 | 208.878555         |
| 2001-06-09 | 208.311798         |
| 2001-06-10 | 208.986069         |
| 2001-06-11 | 209.072662         |
| 2001-06-12 | 208.839676         |
| 2001-06-13 | 209.002167         |
| 2001-06-14 | 208.833572         |
| 2001-06-15 | 208.786911         |
| 2001-06-16 | 208.801773         |
| 2001-06-17 | 209.119812         |
| 2001-06-18 | 209.303009         |
| 2001-06-19 | 209.321686         |
| 2001-06-20 | 209.454681         |
| 2001-06-21 | 209.255188         |
| 2001-06-22 | 208.589569         |
| 2001-06-23 | 208.779282         |
| 2001-06-24 | 209.465515         |
| 2001-06-25 | 209.636826         |
| 2001-06-26 | 209.416672         |
| 2001-06-27 | 209.07634          |
| 2001-06-28 | 209.112961         |
| 2001-06-29 | 208.677032         |
| 2001-06-30 | 208.776794         |
| 2001-07-01 | 209.246445         |
| 2001-07-02 | 209.355682         |
| 2001-07-03 | 208.92038          |
| 2001-07-04 | 209.276382         |
| 2001-07-05 | 208.968842         |
| 2001-07-06 | 208.65918          |
| 2001-07-07 | 209.437866         |
| 2001-07-08 | 209.93335          |
| 2001-07-09 | 209.760956         |
| 2001-07-10 | 209.191864         |
| 2001-07-11 | 209.352432         |
| 2001-07-12 | 209.184113         |
| 2001-07-13 | 208.920319         |
| 2001-07-14 | 208.556992         |
| 2001-07-15 | 209.176743         |
| 2001-07-16 | 209.170074         |
| 2001-07-17 | 209.084259         |
| 2001-07-18 | 209.53418          |
| 2001-07-19 | 209.355377         |
| 2001-07-20 | 209.247116         |
| 2001-07-21 | 209.019577         |
| 2001-07-22 | 209.542831         |
| 2001-07-23 | 209.575745         |
| 2001-07-24 | 209.624695         |
| 2001-07-25 | 209.103821         |
| 2001-07-26 | 209.227524         |
| 2001-07-27 | 209.119278         |
| 2001-07-28 | 208.306793         |
| 2001-07-29 | 209.250092         |
| 2001-07-30 | 209.202469         |
| 2001-07-31 | 209.304886         |
| 2001-08-01 | 209.213135         |
| 2001-08-02 | 208.881027         |
| 2001-08-03 | 208.457397         |
| 2001-08-04 | 208.463882         |
| 2001-08-05 | 208.978195         |
| 2001-08-06 | 208.859177         |
| 2001-08-07 | 208.782745         |
| 2001-08-08 | 209.17363          |
| 2001-08-09 | 208.680496         |
| 2001-08-10 | 208.723053         |
| 2001-08-11 | 207.979919         |
| 2001-08-12 | 208.505203         |
| 2001-08-13 | 208.895157         |
| 2001-08-14 | 208.655121         |
| 2001-08-15 | 208.658401         |
| 2001-08-16 | 208.467911         |
| 2001-08-17 | 208.233261         |
| 2001-08-18 | 208.147888         |
| 2001-08-19 | 208.61055          |
| 2001-08-20 | 208.601822         |
| 2001-08-21 | 208.447678         |
| 2001-08-22 | 208.479233         |
| 2001-08-23 | 208.749496         |
| 2001-08-24 | 207.711609         |
| 2001-08-25 | 208.110626         |
| 2001-08-26 | 208.575592         |
| 2001-08-27 | 208.858902         |
| 2001-08-28 | 208.633896         |
| 2001-08-29 | 208.376907         |
| 2001-08-30 | 208.305313         |
| 2001-08-31 | 208.198441         |
| 2001-09-01 | 207.853302         |
| 2001-09-02 | 208.292145         |
| 2001-09-03 | 208.620163         |
| 2001-09-04 | 208.590683         |
| 2001-09-05 | 208.520004         |
| 2001-09-06 | 208.546036         |
| 2001-09-07 | 208.512375         |
| 2001-09-08 | 208.185043         |
| 2001-09-09 | 208.841095         |
| 2001-09-10 | 209.019104         |
| 2001-09-11 | 208.653259         |
| 2001-09-12 | 208.678818         |
| 2001-09-13 | 208.606308         |
| 2001-09-14 | 208.077301         |
| 2001-09-15 | 207.67189          |
| 2001-09-16 | 208.338043         |
| 2001-09-17 | 208.643387         |
| 2001-09-18 | 208.307724         |
| 2001-09-19 | 208.401794         |
| 2001-09-20 | 208.265488         |
| 2001-09-21 | 208.310181         |
| 2001-09-22 | 208.03125          |
| 2001-09-23 | 208.580475         |
| 2001-09-24 | 208.725372         |
| 2001-09-25 | 208.757355         |
| 2001-09-26 | 208.261505         |
| 2001-09-27 | 207.872849         |
| 2001-09-28 | 207.804672         |
| 2001-09-29 | 207.933441         |
| 2001-09-30 | 208.299866         |
| 2001-10-01 | 208.244766         |
| 2001-10-02 | 208.298721         |
| 2001-10-03 | 208.343658         |
| 2001-10-04 | 208.054932         |
| 2001-10-05 | 208.005844         |
| 2001-10-06 | 207.390366         |
| 2001-10-07 | 208.025696         |
| 2001-10-08 | 208.441803         |
| 2001-10-09 | 208.242508         |
| 2001-10-10 | 208.08844          |
| 2001-10-11 | 207.550156         |
| 2001-10-12 | 207.623505         |
| 2001-10-13 | 207.455551         |
| 2001-10-14 | 208.24559          |
| 2001-10-15 | 208.287003         |
| 2001-10-16 | 208.425995         |
| 2001-10-17 | 208.460876         |
| 2001-10-18 | 208.262451         |
| 2001-10-19 | 208.015839         |
| 2001-10-20 | 207.515839         |
| 2001-10-21 | 208.057861         |
| 2001-10-22 | 208.165466         |
| 2001-10-23 | 208.062607         |
| 2001-10-24 | 207.9505           |
| 2001-10-25 | 207.705536         |
| 2001-10-26 | 207.337524         |
| 2001-10-27 | 207.523438         |
| 2001-10-28 | 207.389542         |
| 2001-10-29 | 207.648499         |
| 2001-10-30 | 207.63707          |
| 2001-10-31 | 207.289078         |
| 2001-11-01 | 207.585129         |
| 2001-11-02 | 207.513718         |
| 2001-11-03 | 207.490341         |
| 2001-11-04 | 207.485153         |
| 2001-11-05 | 207.73674          |
| 2001-11-06 | 207.672134         |
| 2001-11-07 | 207.699539         |
| 2001-11-08 | 207.860809         |
| 2001-11-09 | 207.553925         |
| 2001-11-10 | 207.365097         |
| 2001-11-11 | 207.537811         |
| 2001-11-12 | 207.723328         |
| 2001-11-13 | 207.609482         |
| 2001-11-14 | 207.541534         |
| 2001-11-15 | 207.539429         |
| 2001-11-16 | 207.125366         |
| 2001-11-17 | 206.956299         |
| 2001-11-18 | 207.153366         |
| 2001-11-19 | 207.433319         |
| 2001-11-20 | 207.712051         |
| 2001-11-21 | 207.189697         |
| 2001-11-22 | 206.955399         |
| 2001-11-23 | 207.445984         |
| 2001-11-24 | 207.026001         |
| 2001-11-25 | 207.430496         |
| 2001-11-26 | 207.54805          |
| 2001-11-27 | 207.434708         |
| 2001-11-28 | 207.233154         |
| 2001-11-29 | 207.15976          |
| 2001-11-30 | 206.975449         |
| 2001-12-01 | 207.197067         |
| 2001-12-02 | 207.212677         |
| 2001-12-03 | 207.15625          |
| 2001-12-04 | 207.046173         |
| 2001-12-05 | 207.409943         |
| 2001-12-06 | 207.016464         |
| 2001-12-07 | 207.11113          |
| 2001-12-08 | 207.071747         |
| 2001-12-09 | 207.108612         |
| 2001-12-10 | 207.30658          |
| 2001-12-11 | 207.244003         |
| 2001-12-12 | 207.174973         |
| 2001-12-13 | 207.126144         |
| 2001-12-14 | 206.894424         |
| 2001-12-15 | 206.784225         |
| 2001-12-16 | 207.178253         |
| 2001-12-17 | 207.237396         |
| 2001-12-18 | 207.087326         |
| 2001-12-19 | 207.029251         |
| 2001-12-20 | 207.155975         |
| 2001-12-21 | 206.916855         |
| 2001-12-22 | 206.740067         |
| 2001-12-23 | 206.708618         |
| 2001-12-24 | 206.309555         |
| 2001-12-25 | 206.596436         |
| 2001-12-26 | 206.816971         |
| 2001-12-27 | 206.512177         |
| 2001-12-28 | 206.317734         |
| 2001-12-29 | 205.98616          |
| 2001-12-30 | 205.986526         |
| 2001-12-31 | 206.779709         |
| 2002-01-01 | 207.014252         |
| 2002-01-02 | 207.590271         |
| 2002-01-03 | 207.371048         |
| 2002-01-04 | 206.959412         |
| 2002-01-05 | 206.769791         |
| 2002-01-06 | 206.728149         |
| 2002-01-07 | 207.135345         |
| 2002-01-08 | 207.237106         |
| 2002-01-09 | 207.633133         |
| 2002-01-10 | 206.965408         |
| 2002-01-11 | 206.795837         |
| 2002-01-12 | 206.811096         |
| 2002-01-13 | 206.548508         |
| 2002-01-14 | 207.030411         |
| 2002-01-15 | 207.025558         |
| 2002-01-16 | 207.262604         |
| 2002-01-17 | 207.078476         |
| 2002-01-18 | 206.618713         |
| 2002-01-19 | 206.556702         |
| 2002-01-20 | 207.056549         |
| 2002-01-21 | 207.31424          |
| 2002-01-22 | 206.997589         |
| 2002-01-23 | 207.222351         |
| 2002-01-24 | 207.15126          |
| 2002-01-25 | 206.883896         |
| 2002-01-26 | 206.589844         |
| 2002-01-27 | 207.217255         |
| 2002-01-28 | 207.171524         |
| 2002-01-29 | 207.14679          |
| 2002-01-30 | 207.456207         |
| 2002-01-31 | 206.979187         |
| 2002-02-01 | 206.981644         |
| 2002-02-02 | 206.910049         |
| 2002-02-03 | 207.22966          |
| 2002-02-04 | 207.369202         |
| 2002-02-05 | 207.337692         |
| 2002-02-06 | 207.02951          |
| 2002-02-07 | 207.152252         |
| 2002-02-08 | 206.944199         |
| 2002-02-09 | 207.277252         |
| 2002-02-10 | 207.481613         |
| 2002-02-11 | 207.706146         |
| 2002-02-12 | 207.885483         |
| 2002-02-13 | 208.088211         |
| 2002-02-14 | 207.989838         |
| 2002-02-15 | 207.780075         |
| 2002-02-16 | 207.670853         |
| 2002-02-17 | 207.748856         |
| 2002-02-18 | 208.042191         |
| 2002-02-19 | 207.880081         |
| 2002-02-20 | 207.802979         |
| 2002-02-21 | 207.583923         |
| 2002-02-22 | 207.793991         |
| 2002-02-23 | 207.787888         |
| 2002-02-24 | 207.990402         |
| 2002-02-25 |                    |
| 2002-02-26 | 208.314316         |
| 2002-02-27 | 208.705948         |
| 2002-02-28 | 208.357788         |
| 2002-03-01 | 208.475647         |
| 2002-03-02 | 208.164795         |
| 2002-03-03 | 208.765945         |
| 2002-03-04 | 208.490585         |
| 2002-03-05 | 208.236786         |
| 2002-03-06 | 208.485916         |
| 2002-03-07 | 208.43396          |
| 2002-03-08 | 208.243423         |
| 2002-03-09 | 208.204666         |
| 2002-03-10 | 208.339737         |
| 2002-03-11 | 208.503662         |
| 2002-03-12 | 208.678238         |
| 2002-03-13 | 208.830322         |
| 2002-03-14 | 208.452469         |
| 2002-03-15 | 207.925995         |
| 2002-03-16 | 208.389923         |
| 2002-03-17 | 208.697998         |
| 2002-03-18 | 208.733047         |
| 2002-03-19 | 208.714325         |
| 2002-03-20 | 208.620071         |
| 2002-03-21 | 208.719376         |
| 2002-03-22 | 208.407486         |
| 2002-03-23 | 208.303619         |
| 2002-03-24 | 208.781555         |
| 2002-03-25 | 208.764969         |
| 2002-03-26 | 208.743729         |
| 2002-03-27 | 208.989258         |
| 2002-03-28 | 208.946915         |
| 2002-03-29 | 208.917267         |
| 2002-03-30 | 208.558334         |
| 2002-03-31 | 209.400375         |
| 2002-04-01 | 209.38887          |
| 2002-04-02 | 209.458313         |
| 2002-04-03 | 209.305908         |
| 2002-04-04 | 209.291031         |
| 2002-04-05 | 208.950897         |
| 2002-04-06 | 208.999588         |
| 2002-04-07 | 209.360489         |
| 2002-04-08 | 209.536346         |
| 2002-04-09 | 209.424484         |
| 2002-04-10 | 209.293167         |
| 2002-04-11 | 209.058945         |
| 2002-04-12 | 208.841629         |
| 2002-04-13 | 208.789368         |
| 2002-04-14 | 209.142883         |
| 2002-04-15 | 209.303925         |
| 2002-04-16 | 209.456192         |
| 2002-04-17 | 209.50824          |
| 2002-04-18 | 209.828217         |
| 2002-04-19 | 209.052795         |
| 2002-04-20 | 209.255508         |
| 2002-04-21 | 209.569992         |
| 2002-04-22 | 209.622421         |
| 2002-04-23 | 209.542618         |
| 2002-04-24 | 209.678467         |
| 2002-04-25 | 209.633728         |
| 2002-04-26 | 209.311783         |
| 2002-04-27 | 208.828323         |
| 2002-04-28 | 209.501801         |
| 2002-04-29 | 209.3349           |
| 2002-04-30 | 209.022446         |
| 2002-05-01 | 209.83461          |
| 2002-05-02 | 209.497635         |
| 2002-05-03 | 208.887283         |
| 2002-05-04 | 208.761505         |
| 2002-05-05 | 208.817398         |
| 2002-05-06 | 209.136765         |
| 2002-05-07 | 209.06012          |
| 2002-05-08 | 209.249161         |
| 2002-05-09 | 209.072464         |
| 2002-05-10 | 208.876541         |
| 2002-05-11 | 209.084305         |
| 2002-05-12 | 209.16539          |
| 2002-05-13 | 209.337845         |
| 2002-05-14 | 209.077316         |
| 2002-05-15 | 209.180603         |
| 2002-05-16 | 209.016251         |
| 2002-05-17 | 208.581161         |
| 2002-05-18 | 208.432617         |
| 2002-05-19 | 208.93689          |
| 2002-05-20 | 209.07515          |
| 2002-05-21 | 208.846008         |
| 2002-05-22 | 209.155518         |
| 2002-05-23 | 209.148788         |
| 2002-05-24 | 208.496246         |
| 2002-05-25 | 208.072357         |
| 2002-05-26 | 208.432556         |
| 2002-05-27 | 208.626892         |
| 2002-05-28 | 208.687256         |
| 2002-05-29 | 208.915436         |
| 2002-05-30 | 209.480927         |
| 2002-05-31 | 208.826309         |
| 2002-06-01 | 208.389847         |
| 2002-06-02 | 209.261169         |
| 2002-06-03 | 209.247055         |
| 2002-06-04 | 209.230576         |
| 2002-06-05 | 209.192688         |
| 2002-06-06 | 208.88678          |
| 2002-06-07 | 208.525543         |
| 2002-06-08 | 208.559662         |
| 2002-06-09 | 209.195114         |
| 2002-06-10 | 209.206818         |
| 2002-06-11 | 209.196762         |
| 2002-06-12 | 209.458023         |
| 2002-06-13 | 209.261215         |
| 2002-06-14 | 208.418518         |
| 2002-06-15 | 208.492249         |
| 2002-06-16 | 208.916992         |
| 2002-06-17 | 208.846664         |
| 2002-06-18 | 208.749741         |
| 2002-06-19 | 209.036301         |
| 2002-06-20 | 208.902512         |
| 2002-06-21 | 208.852676         |
| 2002-06-22 | 208.6763           |
| 2002-06-23 | 209.075928         |
| 2002-06-24 | 209.199585         |
| 2002-06-25 | 209.181335         |
| 2002-06-26 | 208.991837         |
| 2002-06-27 | 209.020462         |
| 2002-06-28 | 208.684479         |
| 2002-06-29 | 208.749298         |
| 2002-06-30 | 208.911789         |
| 2002-07-01 | 209.289307         |
| 2002-07-02 | 209.066971         |
| 2002-07-03 | 208.953339         |
| 2002-07-04 | 209.027603         |
| 2002-07-05 | 208.867798         |
| 2002-07-06 | 208.886261         |
| 2002-07-07 | 209.580856         |
| 2002-07-08 | 209.437286         |
| 2002-07-09 | 209.84787          |
| 2002-07-10 | 209.475891         |
| 2002-07-11 | 209.652603         |
| 2002-07-12 | 208.962753         |
| 2002-07-13 | 208.464828         |
| 2002-07-14 | 209.045029         |
| 2002-07-15 | 209.120026         |
| 2002-07-16 | 209.165207         |
| 2002-07-17 | 209.212952         |
| 2002-07-18 | 209.03746          |
| 2002-07-19 | 208.466248         |
| 2002-07-20 | 208.498093         |
| 2002-07-21 | 208.824219         |
| 2002-07-22 | 209.014435         |
| 2002-07-23 | 208.856964         |
| 2002-07-24 | 208.878906         |
| 2002-07-25 | 208.952316         |
| 2002-07-26 | 209.335892         |
| 2002-07-27 | 209.27771          |
| 2002-07-28 | 209.233078         |
| 2002-07-29 | 209.187256         |
| 2002-07-30 | 209.123718         |
| 2002-07-31 | 208.91777          |
| 2002-08-01 | 208.856659         |
| 2002-08-02 | 208.397552         |
| 2002-08-03 | 208.515671         |
| 2002-08-04 | 208.732468         |
| 2002-08-05 | 208.856491         |
| 2002-08-06 | 208.876495         |
| 2002-08-07 | 208.789932         |
| 2002-08-08 | 208.716553         |
| 2002-08-09 | 208.354187         |
| 2002-08-10 | 208.108307         |
| 2002-08-11 | 208.315628         |
| 2002-08-12 | 208.615128         |
| 2002-08-13 | 208.662369         |
| 2002-08-14 | 208.825974         |
| 2002-08-15 | 208.96936          |
| 2002-08-16 | 208.126892         |
| 2002-08-17 | 208.035919         |
| 2002-08-18 | 208.486725         |
| 2002-08-19 | 208.554214         |
| 2002-08-20 | 208.632706         |
| 2002-08-21 | 208.596054         |
| 2002-08-22 | 208.81958          |
| 2002-08-23 | 208.489014         |
| 2002-08-24 | 208.238998         |
| 2002-08-25 | 208.43045          |
| 2002-08-26 | 208.557709         |
| 2002-08-27 | 208.368057         |
| 2002-08-28 | 207.861313         |
| 2002-08-29 | 208.230057         |
| 2002-08-30 | 208.214417         |
| 2002-08-31 | 208.11676          |
| 2002-09-01 | 208.716431         |
| 2002-09-02 | 208.755768         |
| 2002-09-03 | 208.785202         |
| 2002-09-04 | 208.296402         |
| 2002-09-05 | 208.335724         |
| 2002-09-06 | 208.449615         |
| 2002-09-07 | 208.064301         |
| 2002-09-08 | 208.306274         |
| 2002-09-09 | 208.716934         |
| 2002-09-10 | 208.747284         |
| 2002-09-11 | 207.891052         |
| 2002-09-12 | 207.613937         |
| 2002-09-13 | 207.714417         |
| 2002-09-14 | 207.894943         |
| 2002-09-15 | 207.535919         |
| 2002-09-16 | 207.487244         |
| 2002-09-17 | 207.154312         |
| 2002-09-18 | 207.460068         |
| 2002-09-19 | 208.807892         |
| 2002-09-20 | 208.152298         |
| 2002-09-21 | 208.238953         |
| 2002-09-22 | 208.254333         |
| 2002-09-23 | 208.794922         |
| 2002-09-24 | 208.509109         |
| 2002-09-25 | 208.403625         |
| 2002-09-26 | 207.604645         |
| 2002-09-27 | 207.445709         |
| 2002-09-28 | 207.555389         |
| 2002-09-29 | 207.673172         |
| 2002-09-30 | 207.951065         |
| 2002-10-01 | 207.881851         |
| 2002-10-02 | 207.872482         |
| 2002-10-03 | 207.582657         |
| 2002-10-04 | 207.455795         |
| 2002-10-05 | 207.252823         |
| 2002-10-06 | 207.263            |
| 2002-10-07 | 207.63266          |
| 2002-10-08 | 207.694336         |
| 2002-10-09 | 207.935852         |
| 2002-10-10 | 207.695145         |
| 2002-10-11 | 207.48056          |
| 2002-10-12 | 207.284317         |
| 2002-10-13 | 207.528717         |
| 2002-10-14 | 207.797241         |
| 2002-10-15 | 207.768509         |
| 2002-10-16 | 207.673721         |
| 2002-10-17 | 207.680298         |
| 2002-10-18 | 207.66571          |
| 2002-10-19 | 207.257248         |
| 2002-10-20 | 207.198959         |
| 2002-10-21 | 207.538849         |
| 2002-10-22 | 207.094482         |
| 2002-10-23 | 207.172745         |
| 2002-10-24 | 206.807297         |
| 2002-10-25 | 206.639435         |
| 2002-10-26 | 206.70636          |
| 2002-10-27 | 207.542297         |
| 2002-10-28 | 207.694733         |
| 2002-10-29 | 207.582901         |
| 2002-10-30 | 207.483292         |
| 2002-10-31 | 206.916733         |
| 2002-11-01 | 206.768097         |
| 2002-11-02 | 206.550079         |
| 2002-11-03 | 207.079422         |
| 2002-11-04 | 207.198563         |
| 2002-11-05 | 207.104889         |
| 2002-11-06 | 207.23912          |
| 2002-11-07 | 206.952148         |
| 2002-11-08 | 206.718292         |
| 2002-11-09 | 206.003387         |
| 2002-11-10 | 206.326111         |
| 2002-11-11 | 207.018204         |
| 2002-11-12 | 207.223831         |
| 2002-11-13 | 207.822586         |
| 2002-11-14 | 207.603241         |
| 2002-11-15 | 207.077209         |
| 2002-11-16 | 206.928513         |
| 2002-11-17 | 207.124329         |
| 2002-11-18 | 207.140686         |
| 2002-11-19 | 207.180206         |
| 2002-11-20 | 207.108124         |
| 2002-11-21 | 207.232574         |
| 2002-11-22 | 206.846634         |
| 2002-11-23 | 206.341446         |
| 2002-11-24 | 206.920624         |
| 2002-11-25 | 207.397919         |
| 2002-11-26 | 206.94281          |
| 2002-11-27 | 206.400223         |
| 2002-11-28 | 206.059662         |
| 2002-11-29 | 205.844162         |
| 2002-11-30 | 206.040039         |
| 2002-12-01 | 206.670242         |
| 2002-12-02 | 206.671631         |
| 2002-12-03 | 206.999863         |
| 2002-12-04 | 207.33429          |
| 2002-12-05 | 207.13266          |
| 2002-12-06 | 206.562195         |
| 2002-12-07 | 206.489731         |
| 2002-12-08 | 206.365173         |
| 2002-12-09 | 206.420532         |
| 2002-12-10 | 206.297394         |
| 2002-12-11 | 206.109848         |
| 2002-12-12 | 206.117996         |
| 2002-12-13 | 206.419861         |
| 2002-12-14 | 206.660294         |
| 2002-12-15 | 206.624176         |
| 2002-12-16 | 206.82283          |
| 2002-12-17 | 206.797867         |
| 2002-12-18 | 206.846008         |
| 2002-12-19 | 206.772964         |
| 2002-12-20 | 206.34848          |
| 2002-12-21 | 205.93512          |
| 2002-12-22 | 206.184479         |
| 2002-12-23 | 205.871353         |
| 2002-12-24 | 205.736435         |
| 2002-12-25 | 205.930191         |
| 2002-12-26 | 206.307114         |
| 2002-12-27 | 205.686874         |
| 2002-12-28 | 205.571075         |
| 2002-12-29 | 206.061005         |
| 2002-12-30 | 205.993164         |
| 2002-12-31 | 206.777481         |
| 2003-01-01 | 206.529861         |
| 2003-01-02 | 206.635727         |
| 2003-01-03 | 206.394165         |
| 2003-01-04 | 206.388657         |
| 2003-01-05 | 206.26297          |
| 2003-01-06 | 206.593689         |
| 2003-01-07 | 206.750427         |
| 2003-01-08 | 206.899826         |
| 2003-01-09 | 207.050049         |
| 2003-01-10 | 206.612549         |
| 2003-01-11 | 206.6465           |
| 2003-01-12 | 206.221848         |
| 2003-01-13 | 206.357895         |
| 2003-01-14 | 206.356796         |
| 2003-01-15 | 206.505844         |
| 2003-01-16 | 206.921463         |
| 2003-01-17 | 207.334198         |
| 2003-01-18 | 207.110092         |
| 2003-01-19 | 207.195831         |
| 2003-01-20 | 206.803711         |
| 2003-01-21 | 206.427567         |
| 2003-01-22 | 206.718231         |
| 2003-01-23 | 206.603973         |
| 2003-01-24 | 206.145813         |
| 2003-01-25 | 206.107529         |
| 2003-01-26 | 206.541107         |
| 2003-01-27 | 206.878403         |
| 2003-01-28 | 206.849869         |
| 2003-01-29 | 206.967361         |
| 2003-01-30 | 206.997131         |
| 2003-01-31 | 206.579529         |
| 2003-02-01 | 206.393982         |
| 2003-02-02 | 206.783768         |
| 2003-02-03 | 207.082169         |
| 2003-02-04 | 207.160065         |
| 2003-02-05 | 207.388885         |
| 2003-02-06 | 207.1465           |
| 2003-02-07 | 207.1483           |
| 2003-02-08 | 206.896484         |
| 2003-02-09 | 206.781815         |
| 2003-02-10 | 207.04216          |
| 2003-02-11 | 207.078323         |
| 2003-02-12 | 206.391556         |
| 2003-02-13 | 206.759613         |
| 2003-02-14 | 206.152588         |
| 2003-02-15 | 206.061661         |
| 2003-02-16 | 206.004379         |
| 2003-02-17 | 206.847672         |
| 2003-02-18 | 206.671677         |
| 2003-02-19 | 206.660965         |
| 2003-02-20 | 206.117706         |
| 2003-02-21 | 206.275452         |
| 2003-02-22 | 206.997269         |
| 2003-02-23 | 207.282028         |
| 2003-02-24 | 207.408859         |
| 2003-02-25 | 207.410858         |
| 2003-02-26 | 206.80571          |
| 2003-02-27 | 205.70784          |
| 2003-02-28 | 205.43718          |
| 2003-03-01 | 206.466812         |
| 2003-03-02 | 207.797913         |
| 2003-03-03 | 207.572662         |
| 2003-03-04 | 207.301971         |
| 2003-03-05 | 207.375153         |
| 2003-03-06 | 207.242889         |
| 2003-03-07 | 207.346069         |
| 2003-03-08 | 207.965683         |
| 2003-03-09 | 208.475586         |
| 2003-03-10 | 208.348694         |
| 2003-03-11 | 207.856461         |
| 2003-03-12 | 208.932404         |
| 2003-03-13 | 207.947128         |
| 2003-03-14 | 207.135986         |
| 2003-03-15 | 208.643753         |
| 2003-03-16 | 209.137344         |
| 2003-03-17 | 208.739731         |
| 2003-03-18 | 207.857422         |
| 2003-03-19 | 208.011108         |
| 2003-03-20 | 207.903229         |
| 2003-03-21 | 207.964035         |
| 2003-03-22 | 207.648193         |
| 2003-03-23 | 208.243744         |
| 2003-03-24 | 208.299347         |
| 2003-03-25 | 208.38002          |
| 2003-03-26 | 208.335312         |
| 2003-03-27 | 208.364044         |
| 2003-03-28 | 209.064392         |
| 2003-03-29 | 209.298111         |
| 2003-03-30 | 209.247681         |
| 2003-03-31 | 209.650375         |
| 2003-04-01 | 209.083939         |
| 2003-04-02 | 209.523071         |
| 2003-04-03 | 209.614014         |
| 2003-04-04 | 208.500656         |
| 2003-04-05 | 208.995117         |
| 2003-04-06 | 209.274979         |
| 2003-04-07 | 209.214539         |
| 2003-04-08 | 209.381638         |
| 2003-04-09 | 208.766052         |
| 2003-04-10 | 208.818726         |
| 2003-04-11 | 208.269791         |
| 2003-04-12 | 208.563324         |
| 2003-04-13 | 209.441086         |
| 2003-04-14 | 209.208206         |
| 2003-04-15 | 209.305267         |
| 2003-04-16 | 209.252686         |
| 2003-04-17 | 208.632111         |
| 2003-04-18 | 208.423309         |
| 2003-04-19 | 208.413712         |
| 2003-04-20 | 208.599289         |
| 2003-04-21 | 209.316055         |
| 2003-04-22 | 208.897095         |
| 2003-04-23 | 208.368774         |
| 2003-04-24 | 208.314697         |
| 2003-04-25 | 208.222137         |
| 2003-04-26 | 208.056473         |
| 2003-04-27 | 208.45369          |
| 2003-04-28 | 208.729279         |
| 2003-04-29 | 208.799438         |
| 2003-04-30 | 209.396393         |
| 2003-05-01 | 208.77713          |
| 2003-05-02 | 207.918121         |
| 2003-05-03 | 208.458374         |
| 2003-05-04 | 208.567108         |
| 2003-05-05 | 208.697433         |
| 2003-05-06 | 208.599777         |
| 2003-05-07 | 208.2827           |
| 2003-05-08 | 207.790771         |
| 2003-05-09 | 207.476364         |
| 2003-05-10 | 207.285706         |
| 2003-05-11 | 208.40593          |
| 2003-05-12 | 208.544052         |
| 2003-05-13 | 208.297607         |
| 2003-05-14 | 208.514481         |
| 2003-05-15 | 207.993317         |
| 2003-05-16 | 207.442535         |
| 2003-05-17 | 207.541672         |
| 2003-05-18 | 208.063339         |
| 2003-05-19 | 208.466217         |
| 2003-05-20 | 208.410858         |
| 2003-05-21 | 208.574692         |
| 2003-05-22 | 205.853088         |
| 2003-05-23 | 205.927322         |
| 2003-05-24 | 206.875732         |
| 2003-05-25 | 208.315186         |
| 2003-05-26 | 208.835938         |
| 2003-05-27 | 208.611984         |
| 2003-05-28 | 208.372498         |
| 2003-05-29 | 208.142593         |
| 2003-05-30 | 207.440323         |
| 2003-05-31 | 207.497421         |
| 2003-06-01 | 207.789978         |
| 2003-06-02 | 208.880661         |
| 2003-06-03 | 207.712616         |
| 2003-06-04 | 207.60672          |
| 2003-06-05 | 208.266083         |
| 2003-06-06 | 207.877975         |
| 2003-06-07 | 207.730988         |
| 2003-06-08 | 208.215408         |
| 2003-06-09 | 209.028046         |
| 2003-06-10 | 208.726212         |
| 2003-06-11 | 208.411499         |
| 2003-06-12 | 208.321869         |
| 2003-06-13 | 207.413666         |
| 2003-06-14 | 207.488495         |
| 2003-06-15 | 207.86879          |
| 2003-06-16 | 208.295074         |
| 2003-06-17 | 208.2258           |
| 2003-06-18 | 208.309967         |
| 2003-06-19 | 208.640991         |
| 2003-06-20 | 208.215363         |
| 2003-06-21 | 207.888168         |
| 2003-06-22 | 208.137436         |
| 2003-06-23 | 208.364777         |
| 2003-06-24 | 208.44278          |
| 2003-06-25 | 208.934769         |
| 2003-06-26 | 208.899658         |
| 2003-06-27 | 207.709869         |
| 2003-06-28 | 207.598328         |
| 2003-06-29 | 208.410294         |
| 2003-06-30 | 208.677567         |
| 2003-07-01 | 208.627411         |
| 2003-07-02 | 209.124695         |
| 2003-07-03 | 208.445724         |
| 2003-07-04 | 207.894379         |
| 2003-07-05 | 207.561203         |
| 2003-07-06 | 208.249481         |
| 2003-07-07 | 208.630157         |
| 2003-07-08 | 208.416473         |
| 2003-07-09 | 209.192856         |
| 2003-07-10 | 209.033371         |
| 2003-07-11 | 208.132507         |
| 2003-07-12 | 208.539307         |
| 2003-07-13 | 208.862137         |
| 2003-07-14 | 208.644379         |
| 2003-07-15 | 208.799637         |
| 2003-07-16 | 208.030777         |
| 2003-07-17 | 208.233978         |
| 2003-07-18 | 208.243988         |
| 2003-07-19 | 208.014191         |
| 2003-07-20 | 208.385956         |
| 2003-07-21 | 208.74675          |
| 2003-07-22 | 208.616867         |
| 2003-07-23 | 208.688736         |
| 2003-07-24 | 209.265732         |
| 2003-07-25 | 208.230896         |
| 2003-07-26 | 208.154709         |
| 2003-07-27 | 208.615845         |
| 2003-07-28 | 208.47049          |
| 2003-07-29 | 208.312454         |
| 2003-07-30 | 207.589798         |
| 2003-07-31 | 208.729752         |
| 2003-08-01 | 207.988831         |
| 2003-08-02 | 207.672745         |
| 2003-08-03 | 208.075699         |
| 2003-08-04 | 208.012756         |
| 2003-08-05 | 207.610672         |
| 2003-08-06 | 208.069321         |
| 2003-08-07 | 208.463913         |
| 2003-08-08 | 207.77504          |
| 2003-08-09 | 207.279663         |
| 2003-08-10 | 208.086304         |
| 2003-08-11 | 208.414124         |
| 2003-08-12 | 208.069504         |
| 2003-08-13 | 208.085938         |
| 2003-08-14 | 208.008469         |
| 2003-08-15 | 207.785995         |
| 2003-08-16 | 207.163818         |
| 2003-08-17 | 207.715408         |
| 2003-08-18 | 208.593475         |
| 2003-08-19 | 207.790848         |
| 2003-08-20 | 207.43602          |
| 2003-08-21 | 207.393295         |
| 2003-08-22 | 207.164688         |
| 2003-08-23 | 207.016693         |
| 2003-08-24 | 207.606201         |
| 2003-08-25 | 208.115692         |
| 2003-08-26 | 207.563568         |
| 2003-08-27 | 207.023331         |
| 2003-08-28 | 207.246109         |
| 2003-08-29 | 207.11174          |
| 2003-08-30 | 206.846664         |
| 2003-08-31 | 207.543365         |
| 2003-09-01 | 207.8936           |
| 2003-09-02 | 207.790756         |
| 2003-09-03 | 207.951477         |
| 2003-09-04 | 207.650787         |
| 2003-09-05 | 207.58             |
| 2003-09-06 | 206.84             |
| 2003-09-07 | 207.37             |
| 2003-09-08 | 207.53             |
| 2003-09-09 | 206.75679          |
| 2003-09-10 | 207.400909         |
| 2003-09-11 | 207.894958         |
| 2003-09-12 | 207.899612         |
| 2003-09-13 | 207.166443         |
| 2003-09-14 | 208.167145         |
| 2003-09-15 | 208.006531         |
| 2003-09-16 | 207.970963         |
| 2003-09-17 | 208.15477          |
| 2003-09-18 | 207.735291         |
| 2003-09-19 | 207.256943         |
| 2003-09-20 | 206.837219         |
| 2003-09-21 | 207.373474         |
| 2003-09-22 | 207.671402         |
| 2003-09-23 | 207.938461         |
| 2003-09-24 | 208.151886         |
| 2003-09-25 | 208.298416         |
| 2003-09-26 | 207.375504         |
| 2003-09-27 | 207.22226          |
| 2003-09-28 | 207.572357         |
| 2003-09-29 | 208.396439         |
| 2003-09-30 | 208.038818         |
| 2003-10-01 | 207.88298          |
| 2003-10-02 | 208.000412         |
| 2003-10-03 | 207.155075         |
| 2003-10-04 | 206.929428         |
| 2003-10-05 | 207.85376          |
| 2003-10-06 | 207.882919         |
| 2003-10-07 | 207.948761         |
| 2003-10-08 | 207.917038         |
| 2003-10-09 | 207.861496         |
| 2003-10-10 | 207.298767         |
| 2003-10-11 | 206.817337         |
| 2003-10-12 | 207.294571         |
| 2003-10-13 | 207.630035         |
| 2003-10-14 | 207.512894         |
| 2003-10-15 | 207.583069         |
| 2003-10-16 | 207.521393         |
| 2003-10-17 | 207.346725         |
| 2003-10-18 | 206.837891         |
| 2003-10-19 | 207.352692         |
| 2003-10-20 | 207.68605          |
| 2003-10-21 | 207.622482         |
| 2003-10-22 | 207.733917         |
| 2003-10-23 | 207.6586           |
| 2003-10-24 | 207.33374          |
| 2003-10-25 | 206.828888         |
| 2003-10-26 | 207.23941          |
| 2003-10-27 | 207.34993          |
| 2003-10-28 | 207.362625         |
| 2003-10-29 | 207.270462         |
| 2003-10-30 | 207.279495         |
| 2003-10-31 | 207.170578         |
| 2003-11-01 | 206.808334         |
| 2003-11-02 | 207.160019         |
| 2003-11-03 | 207.256622         |
| 2003-11-04 | 207.028717         |
| 2003-11-05 | 206.774414         |
| 2003-11-06 | 206.770416         |
| 2003-11-07 | 206.593597         |
| 2003-11-08 | 206.862396         |
| 2003-11-09 | 206.946503         |
| 2003-11-10 | 207.04744          |
| 2003-11-11 | 207.064804         |
| 2003-11-12 | 206.966522         |
| 2003-11-13 | 206.681488         |
| 2003-11-14 | 205.380249         |
| 2003-11-15 | 204.977188         |
| 2003-11-16 | 205.35939          |
| 2003-11-17 | 205.753433         |
| 2003-11-18 | 206.558655         |
| 2003-11-19 | 206.35701          |
| 2003-11-20 | 206.061279         |
| 2003-11-21 | 205.799103         |
| 2003-11-22 | 206.237473         |
| 2003-11-23 | 206.482483         |
| 2003-11-24 | 206.695862         |
| 2003-11-25 | 206.848419         |
| 2003-11-26 | 206.360153         |
| 2003-11-27 | 206.372055         |
| 2003-11-28 | 206.914215         |
| 2003-11-29 | 206.201309         |
| 2003-11-30 | 206.297958         |
| 2003-12-01 | 206.252991         |
| 2003-12-02 | 206.149887         |
| 2003-12-03 | 206.032547         |
| 2003-12-04 | 206.697815         |
| 2003-12-05 | 206.5737           |
| 2003-12-06 | 206.463776         |
| 2003-12-07 | 206.943161         |
| 2003-12-08 | 206.953781         |
| 2003-12-09 | 206.685501         |
| 2003-12-10 | 206.587494         |
| 2003-12-11 | 206.105408         |
| 2003-12-12 | 206.17099          |
| 2003-12-13 | 205.93             |
| 2003-12-14 | 206.53             |
| 2003-12-15 | 206.733459         |
| 2003-12-16 | 206.800522         |
| 2003-12-17 | 206.610077         |
| 2003-12-18 | 206.699829         |
| 2003-12-19 | 206.268509         |
| 2003-12-20 | 206.323914         |
| 2003-12-21 | 206.238235         |
| 2003-12-22 | 205.889954         |
| 2003-12-23 | 205.539276         |
| 2003-12-24 | 205.002518         |
| 2003-12-25 | 206.493378         |
| 2003-12-26 | 206.177368         |
| 2003-12-27 | 205.593079         |
| 2003-12-28 | 205.901199         |
| 2003-12-29 | 205.724152         |
| 2003-12-30 | 206.093857         |
| 2003-12-31 | 205.577927         |
| 2004-01-01 | 205.495377         |
| 2004-01-02 | 206.019287         |
| 2004-01-03 | 206.228622         |
| 2004-01-04 | 206.189301         |
| 2004-01-05 | 206.415207         |
| 2004-01-06 | 205.942429         |
| 2004-01-07 | 206.032242         |
| 2004-01-08 | 205.767365         |
| 2004-01-09 | 205.686844         |
| 2004-01-10 | 205.61113          |
| 2004-01-11 | 205.761108         |
| 2004-01-12 | 206.331406         |
| 2004-01-13 | 206.303726         |
| 2004-01-14 | 206.763458         |
| 2004-01-15 | 206.466141         |
| 2004-01-16 | 206.088669         |
| 2004-01-17 | 206.063492         |
| 2004-01-18 | 206.278183         |
| 2004-01-19 | 206.424561         |
| 2004-01-20 | 206.486343         |
| 2004-01-21 | 206.444656         |
| 2004-01-22 | 205.848877         |
| 2004-01-23 | 205.821396         |
| 2004-01-24 | 205.35289          |
| 2004-01-25 | 206.437439         |
| 2004-01-26 | 206.303986         |
| 2004-01-27 | 206.292618         |
| 2004-01-28 | 206.018158         |
| 2004-01-29 | 205.831482         |
| 2004-01-30 | 206.031754         |
| 2004-01-31 | 206.362411         |
| 2004-02-01 | 206.519318         |
| 2004-02-02 | 206.683228         |
| 2004-02-03 | 206.630768         |
| 2004-02-04 | 206.680756         |
| 2004-02-05 | 206.852386         |
| 2004-02-06 | 206.514481         |
| 2004-02-07 | 206.486237         |
| 2004-02-08 | 207.04776          |
| 2004-02-09 | 207.018356         |
| 2004-02-10 | 206.887115         |
| 2004-02-11 | 206.78479          |
| 2004-02-12 | 206.595184         |
| 2004-02-13 | 206.279816         |
| 2004-02-14 | 206.425018         |
| 2004-02-15 | 207.49295          |
| 2004-02-16 | 207.373596         |
| 2004-02-17 | 207.118057         |
| 2004-02-18 | 207.137131         |
| 2004-02-19 | 206.350998         |
| 2004-02-20 | 206.557877         |
| 2004-02-21 | 206.91983          |
| 2004-02-22 | 207.16449          |
| 2004-02-23 | 207.612457         |
| 2004-02-24 | 207.34613          |
| 2004-02-25 | 206.352554         |
| 2004-02-26 | 205.965302         |
| 2004-02-27 | 205.705643         |
| 2004-02-28 | 205.699844         |
| 2004-02-29 | 205.899658         |
| 2004-03-01 | 206.678955         |
| 2004-03-02 | 206.71666          |
| 2004-03-03 | 206.470078         |
| 2004-03-04 | 205.711487         |
| 2004-03-05 | 205.906204         |
| 2004-03-06 | 207.092041         |
| 2004-03-07 | 207.761932         |
| 2004-03-08 | 207.851959         |
| 2004-03-09 | 207.560547         |
| 2004-03-10 | 207.876282         |
| 2004-03-11 | 208.41893          |
| 2004-03-12 | 208.566238         |
| 2004-03-13 | 208.537918         |
| 2004-03-14 | 209.430679         |
| 2004-03-15 | 209.576126         |
| 2004-03-16 | 208.974594         |
| 2004-03-17 | 208.794189         |
| 2004-03-18 | 208.132614         |
| 2004-03-19 | 207.375107         |
| 2004-03-20 | 207.861115         |
| 2004-03-21 | 208.183731         |
| 2004-03-22 | 208.519928         |
| 2004-03-23 | 208.666733         |
| 2004-03-24 | 208.974808         |
| 2004-03-25 | 208.877823         |
| 2004-03-26 | 208.470184         |
| 2004-03-27 | 208.208054         |
| 2004-03-28 | 208.613693         |
| 2004-03-29 | 208.850189         |
| 2004-03-30 | 208.839447         |
| 2004-03-31 | 208.727844         |
| 2004-04-01 | 209.173126         |
| 2004-04-02 | 208.60141          |
| 2004-04-03 | 208.943375         |
| 2004-04-04 | 208.051132         |
| 2004-04-05 | 207.72081          |
| 2004-04-06 | 207.897629         |
| 2004-04-07 | 208.010345         |
| 2004-04-08 | 208.263306         |
| 2004-04-09 | 207.88533          |
| 2004-04-10 | 207.66             |
| 2004-04-11 | 208.23349          |
| 2004-04-12 | 208.582581         |
| 2004-04-13 | 208.732941         |
| 2004-04-14 | 208.491837         |
| 2004-04-15 | 209.355011         |
| 2004-04-16 | 209.18782          |
| 2004-04-17 | 208.641647         |
| 2004-04-18 | 209.14             |
| 2004-04-19 | 209.227966         |
| 2004-04-20 | 208.676819         |
| 2004-04-21 | 209.206451         |
| 2004-04-22 | 208.389923         |
| 2004-04-23 | 208.015259         |
| 2004-04-24 | 208.103989         |
| 2004-04-25 | 208.681839         |
| 2004-04-26 | 209.083679         |
| 2004-04-27 | 208.927628         |
| 2004-04-28 | 208.439758         |
| 2004-04-29 | 209.427521         |
| 2004-04-30 | 208.626328         |
| 2004-05-01 | 208.089233         |
| 2004-05-02 | 209.013            |
| 2004-05-03 | 209.118774         |
| 2004-05-04 | 209.191879         |
| 2004-05-05 | 209.49588          |
| 2004-05-06 | 208.779343         |
| 2004-05-07 | 207.960636         |
| 2004-05-08 | 208.844583         |
| 2004-05-09 | 208.678333         |
| 2004-05-10 | 208.671818         |
| 2004-05-11 | 208.666667         |
| 2004-05-12 | 208.599583         |
| 2004-05-13 | 208.495304         |
| 2004-05-14 | 208.3175           |
| 2004-05-15 | 208.167917         |
| 2004-05-16 | 208.63125          |
| 2004-05-17 | 208.595833         |
| 2004-05-18 | 208.261667         |
| 2004-05-19 | 208.155217         |
| 2004-05-20 | 207.92             |
| 2004-05-21 | 207.49559          |
| 2004-05-22 | 207.253342         |
| 2004-05-23 | 207.663071         |
| 2004-05-24 | 208.024994         |
| 2004-05-25 | 208.173913         |
| 2004-05-26 | 208.541818         |
| 2004-05-27 | 208.572723         |
| 2004-05-28 | 208.009811         |
| 2004-05-29 | 207.174744         |
| 2004-05-30 | 207.325394         |
| 2004-05-31 | 208.082138         |
| 2004-06-01 | 208.41             |
| 2004-06-02 | 209.33             |
| 2004-06-03 | 208.95             |
| 2004-06-04 | 208.44             |
| 2004-06-05 | 208.01             |
| 2004-06-06 | 208.4              |
| 2004-06-07 | 208.47             |
| 2004-06-08 | 208.617917         |
| 2004-06-09 | 208.73             |
| 2004-06-10 | 208.4              |
| 2004-06-11 | 207.91             |
| 2004-06-12 | 207.24             |
| 2004-06-13 | 208.35             |
| 2004-06-14 | 208.586667         |
| 2004-06-15 | 208.46             |
| 2004-06-16 | 208.24             |
| 2004-06-17 | 207.89             |
| 2004-06-18 | 207.44             |
| 2004-06-19 | 207.66             |
| 2004-06-20 | 208.6              |
| 2004-06-21 | 208.569583         |
| 2004-06-22 | 208.41             |
| 2004-06-23 | 208.423333         |
| 2004-06-24 | 208.45             |
| 2004-06-25 | 207.99             |
| 2004-06-26 | 207.76             |
| 2004-06-27 | 208.52             |
| 2004-06-28 | 208.815417         |
| 2004-06-29 | 208.48             |
| 2004-06-30 | 208.44             |
| 2004-07-01 | 209.359167         |
| 2004-07-02 | 208.20625          |
| 2004-07-03 | 208.012917         |
| 2004-07-04 | 208.282174         |
| 2004-07-05 | 208.107917         |
| 2004-07-06 | 208.55375          |
| 2004-07-07 | 208.771304         |
| 2004-07-08 | 208.4025           |
| 2004-07-09 | 207.891739         |
| 2004-07-10 | 207.74625          |
| 2004-07-11 | 208.532083         |
| 2004-07-12 | 208.815833         |
| 2004-07-13 | 208.652083         |
| 2004-07-14 | 208.375417         |
| 2004-07-15 | 207.822609         |
| 2004-07-16 | 207.840417         |
| 2004-07-17 | 207.88125          |
| 2004-07-18 | 208.303333         |
| 2004-07-19 | 208.7825           |
| 2004-07-20 | 208.421304         |
| 2004-07-21 | 208.9375           |
| 2004-07-22 | 208.36125          |
| 2004-07-23 | 208.115            |
| 2004-07-24 | 207.859167         |
| 2004-07-25 | 208.327083         |
| 2004-07-26 | 208.499583         |
| 2004-07-27 | 208.512083         |
| 2004-07-28 | 208.684583         |
| 2004-07-29 | 208.282609         |
| 2004-07-30 | 207.797917         |
| 2004-07-31 | 207.673333         |
| 2004-08-01 | 207.69375          |
| 2004-08-02 | 207.946667         |
| 2004-08-03 | 207.954583         |
| 2004-08-04 | 208.915417         |
| 2004-08-05 | 207.947917         |
| 2004-08-06 | 207.6475           |
| 2004-08-07 | 207.677083         |
| 2004-08-08 | 208.125            |
| 2004-08-09 | 208.13625          |
| 2004-08-10 | 208.168333         |
| 2004-08-11 | 208.015            |
| 2004-08-12 | 208.10875          |
| 2004-08-13 | 207.935            |
| 2004-08-14 | 207.738333         |
| 2004-08-15 | 207.7375           |
| 2004-08-16 | 208.249583         |
| 2004-08-17 | 208.387917         |
| 2004-08-18 | 207.587083         |
| 2004-08-19 | 207.305            |
| 2004-08-20 | 207.48875          |
| 2004-08-21 | 207.58875          |
| 2004-08-22 | 207.62875          |
| 2004-08-23 | 207.72625          |
| 2004-08-24 | 207.771667         |
| 2004-08-25 | 207.546667         |
| 2004-08-26 | 207.695417         |
| 2004-08-27 | 207.235833         |
| 2004-08-28 | 207.225417         |
| 2004-08-29 | 207.640833         |
| 2004-08-30 | 207.98             |
| 2004-08-31 | 208.28087          |
| 2004-09-01 | 208.65875          |
| 2004-09-02 | 208.19375          |
| 2004-09-03 | 208.113333         |
| 2004-09-04 | 207.114167         |
| 2004-09-05 | 207.270833         |
| 2004-09-06 | 207.49375          |
| 2004-09-07 | 207.630417         |
| 2004-09-08 | 207.87125          |
| 2004-09-09 | 207.553333         |
| 2004-09-10 | 207.2575           |
| 2004-09-11 | 207.114583         |
| 2004-09-12 | 207.200833         |
| 2004-09-13 | 207.622917         |
| 2004-09-14 | 207.664167         |
| 2004-09-15 | 207.26125          |
| 2004-09-16 | 207.052917         |
| 2004-09-17 | 207.027083         |
| 2004-09-18 | 206.825833         |
| 2004-09-19 | 207.015833         |
| 2004-09-20 | 207.910833         |
| 2004-09-21 | 207.52375          |
| 2004-09-22 | 207.156667         |
| 2004-09-23 | 207.335417         |
| 2004-09-24 | 207.475417         |
| 2004-09-25 | 207.755417         |
| 2004-09-26 | 207.642083         |
| 2004-09-27 | 208.164167         |
| 2004-09-28 | 208.03625          |
| 2004-09-29 | 207.861667         |
| 2004-09-30 | 207.625833         |
| 2004-10-01 | 208.21             |
| 2004-10-02 | 207.519167         |
| 2004-10-03 | 207.890833         |
| 2004-10-04 | 207.78125          |
| 2004-10-05 | 207.862083         |
| 2004-10-06 | 207.91375          |
| 2004-10-07 | 207.877917         |
| 2004-10-08 | 207.5925           |
| 2004-10-09 | 207.305            |
| 2004-10-10 | 207.383333         |
| 2004-10-11 | 207.705417         |
| 2004-10-12 | 207.598333         |
| 2004-10-13 | 207.4675           |
| 2004-10-14 | 207.305            |
| 2004-10-15 | 206.925833         |
| 2004-10-16 | 206.942917         |
| 2004-10-17 | 206.852917         |
| 2004-10-18 | 206.666667         |
| 2004-10-19 | 206.741667         |
| 2004-10-20 | 206.857917         |
| 2004-10-21 | 206.826667         |
| 2004-10-22 | 206.784167         |
| 2004-10-23 | 206.57125          |
| 2004-10-24 | 206.335833         |
| 2004-10-25 | 206.7325           |
| 2004-10-26 | 206.478333         |
| 2004-10-27 | 205.589167         |
| 2004-10-28 | 205.936667         |
| 2004-10-29 | 206.1              |
| 2004-10-30 | 205.533333         |
| 2004-10-31 | 205.88875          |
| 2004-11-01 | 205.547917         |
| 2004-11-02 | 205.12875          |
| 2004-11-03 | 205.0425           |
| 2004-11-04 | 205.325            |
| 2004-11-05 | 206.525417         |
| 2004-11-06 | 206.325833         |
| 2004-11-07 | 206.388333         |
| 2004-11-08 | 206.523333         |
| 2004-11-09 | 206.56375          |
| 2004-11-10 | 206.9725           |
| 2004-11-11 | 206.715            |
| 2004-11-12 | 206.500417         |
| 2004-11-13 | 206.215417         |
| 2004-11-14 | 206.097083         |
| 2004-11-15 | 206.5575           |
| 2004-11-16 | 206.697917         |
| 2004-11-17 | 207.438333         |
| 2004-11-18 | 207.521667         |
| 2004-11-19 | 206.971667         |
| 2004-11-20 | 206.279583         |
| 2004-11-21 | 206.27375          |
| 2004-11-22 | 206.314583         |
| 2004-11-23 | 205.89375          |
| 2004-11-24 | 205.39875          |
| 2004-11-25 | 205.27375          |
| 2004-11-26 | 205.232083         |
| 2004-11-27 | 205.521667         |
| 2004-11-28 | 205.501667         |
| 2004-11-29 | 205.4725           |
| 2004-11-30 | 205.505417         |
| 2004-12-01 | 205.767083         |
| 2004-12-02 | 206.414167         |
| 2004-12-03 | 206.693333         |
| 2004-12-04 | 206.2375           |
| 2004-12-05 | 206.080833         |
| 2004-12-06 | 206.727917         |
| 2004-12-07 | 206.522083         |
| 2004-12-08 | 205.867917         |
| 2004-12-09 | 205.599583         |
| 2004-12-10 | 205.668333         |
| 2004-12-11 | 205.65875          |
| 2004-12-12 | 205.600833         |
| 2004-12-13 | 205.494583         |
| 2004-12-14 | 205.434167         |
| 2004-12-15 | 205.559167         |
| 2004-12-16 | 205.419583         |
| 2004-12-17 | 205.177917         |
| 2004-12-18 | 205.058333         |
| 2004-12-19 | 205.594583         |
| 2004-12-20 | 205.615833         |
| 2004-12-21 | 205.923333         |
| 2004-12-22 | 206.012917         |
| 2004-12-23 | 205.535833         |
| 2004-12-24 | 204.319583         |
| 2004-12-25 | 204.571667         |
| 2004-12-26 | 205.414167         |
| 2004-12-27 | 205.805417         |
| 2004-12-28 | 205.600833         |
| 2004-12-29 | 205.6325           |
| 2004-12-30 | 205.6325           |
| 2004-12-31 | 206.36             |
| 2005-01-01 | 206.5175           |
| 2005-01-02 | 205.86625          |
| 2005-01-03 | 206.8125           |
| 2005-01-04 | 206.54625          |
| 2005-01-05 | 206.0225           |
| 2005-01-06 | 205.544583         |
| 2005-01-07 | 205.444583         |
| 2005-01-08 | 205.426667         |
| 2005-01-09 | 205.54625          |
| 2005-01-10 | 205.419583         |
| 2005-01-11 | 205.359583         |
| 2005-01-12 | 205.010833         |
| 2005-01-13 | 204.839167         |
| 2005-01-14 | 205.540833         |
| 2005-01-15 | 206.372083         |
| 2005-01-16 | 205.96875          |
| 2005-01-17 | 206.160833         |
| 2005-01-18 | 206.325417         |
| 2005-01-19 | 206.31             |
| 2005-01-20 | 206.275833         |
| 2005-01-21 | 206.178333         |
| 2005-01-22 | 206.084167         |
| 2005-01-23 | 206.5875           |
| 2005-01-24 | 206.904167         |
| 2005-01-25 | 206.87125          |
| 2005-01-26 | 206.467083         |
| 2005-01-27 | 205.962083         |
| 2005-01-28 | 205.423333         |
| 2005-01-29 | 205.415833         |
| 2005-01-30 | 206.010833         |
| 2005-01-31 | 206.485            |
| 2005-02-01 | 206.267917         |
| 2005-02-02 | 206.2375           |
| 2005-02-03 | 206.067083         |
| 2005-02-04 | 205.998333         |
| 2005-02-05 | 206.270417         |
| 2005-02-06 | 207.164167         |
| 2005-02-07 | 206.99375          |
| 2005-02-08 | 207.212083         |
| 2005-02-09 | 207.197083         |
| 2005-02-10 | 206.745833         |
| 2005-02-11 | 206.289167         |
| 2005-02-12 | 205.84875          |
| 2005-02-13 | 205.720417         |
| 2005-02-14 | 205.75875          |
| 2005-02-15 | 205.412083         |
| 2005-02-16 | 205.579167         |
| 2005-02-17 | 205.312083         |
| 2005-02-18 | 205.240625         |
| 2005-02-19 | 205.0425           |
| 2005-02-20 | 205.121667         |
| 2005-02-21 | 204.97375          |
| 2005-02-22 | 205.715417         |
| 2005-02-23 | 206.670833         |
| 2005-02-24 | 205.844167         |
| 2005-02-25 | 206.82875          |
| 2005-02-26 | 206.932083         |
| 2005-02-27 | 207.060417         |
| 2005-02-28 | 206.982083         |
| 2005-03-01 | 206.739167         |
| 2005-03-02 | 206.745            |
| 2005-03-03 | 206.76625          |
| 2005-03-04 | 207.030417         |
| 2005-03-05 | 206.365            |
| 2005-03-06 | 206.580417         |
| 2005-03-07 | 206.81125          |
| 2005-03-08 | 206.715417         |
| 2005-03-09 | 206.680833         |
| 2005-03-10 | 207.574583         |
| 2005-03-11 | 207.184583         |
| 2005-03-12 | 207.160833         |
| 2005-03-13 | 207.4375           |
| 2005-03-14 | 207.524583         |
| 2005-03-15 | 207.7075           |
| 2005-03-16 | 207.867917         |
| 2005-03-17 | 208.230833         |
| 2005-03-18 | 207.6125           |
| 2005-03-19 | 207.146667         |
| 2005-03-20 | 207.885833         |
| 2005-03-21 | 208.566667         |
| 2005-03-22 | 208.695            |
| 2005-03-23 | 208.31375          |
| 2005-03-24 | 207.799167         |
| 2005-03-25 | 207.115833         |
| 2005-03-26 | 207.411667         |
| 2005-03-27 | 207.99625          |
| 2005-03-28 | 208.185833         |
| 2005-03-29 | 208.025417         |
| 2005-03-30 | 207.60875          |
| 2005-03-31 | 208.190417         |
| 2005-04-01 | 207.534583         |
| 2005-04-02 | 207.863333         |
| 2005-04-03 | 208.250417         |
| 2005-04-04 | 208.32375          |
| 2005-04-05 | 208.257083         |
| 2005-04-06 | 207.5875           |
| 2005-04-07 | 207.680417         |
| 2005-04-08 | 207.533333         |
| 2005-04-09 | 208.178333         |
| 2005-04-10 | 208.766667         |
| 2005-04-11 | 208.6225           |
| 2005-04-12 | 208.258333         |
| 2005-04-13 | 207.873333         |
| 2005-04-14 | 207.958333         |
| 2005-04-15 | 207.704167         |
| 2005-04-16 | 207.805833         |
| 2005-04-17 | 208.2175           |
| 2005-04-18 | 208.437917         |
| 2005-04-19 | 208.504958         |
| 2005-04-20 | 207.953333         |
| 2005-04-21 | 208.163333         |
| 2005-04-22 | 207.2325           |
| 2005-04-23 | 207.323333         |
| 2005-04-24 | 207.811667         |
| 2005-04-25 | 208.354167         |
| 2005-04-26 | 208.2375           |
| 2005-04-27 | 207.361667         |
| 2005-04-28 | 207.50625          |
| 2005-04-29 | 207.435833         |
| 2005-04-30 | 207.075833         |
| 2005-05-01 | 207.444167         |
| 2005-05-02 | 207.228333         |
| 2005-05-03 | 207.69125          |
| 2005-05-04 | 207.948333         |
| 2005-05-05 | 208.054167         |
| 2005-05-06 | 207.742292         |
| 2005-05-07 | 207.4075           |
| 2005-05-08 | 208.6              |
| 2005-05-09 | 208.671125         |
| 2005-05-10 | 208.3435           |
| 2005-05-11 | 207.82375          |
| 2005-05-12 | 207.57             |
| 2005-05-13 | 207.007292         |
| 2005-05-14 | 207.492917         |
| 2005-05-15 | 207.530833         |
| 2005-05-16 | 207.767083         |
| 2005-05-17 | 207.934708         |
| 2005-05-18 | 208.380667         |
| 2005-05-19 | 207.8275           |
| 2005-05-20 | 207.5885           |
| 2005-05-21 | 207.2865           |
| 2005-05-22 | 207.795833         |
| 2005-05-23 | 208.222917         |
| 2005-05-24 | 208.575            |
| 2005-05-25 | 208.150583         |
| 2005-05-26 | 207.875833         |
| 2005-05-27 | 207.71375          |
| 2005-05-28 | 207.427833         |
| 2005-05-29 | 207.6175           |
| 2005-05-30 | 207.956667         |
| 2005-05-31 | 208.021667         |
| 2005-06-01 | 208.000417         |
| 2005-06-02 | 207.384583         |
| 2005-06-03 | 207.132917         |
| 2005-06-04 | 206.985            |
| 2005-06-05 | 207.835917         |
| 2005-06-06 | 208.164583         |
| 2005-06-07 | 208.032917         |
| 2005-06-08 | 207.951667         |
| 2005-06-09 | 207.663333         |
| 2005-06-10 | 207.40125          |
| 2005-06-11 | 207.80375          |
| 2005-06-12 | 208.05125          |
| 2005-06-13 | 208.177083         |
| 2005-06-14 | 208.125833         |
| 2005-06-15 | 208.094583         |
| 2005-06-16 | 208.049583         |
| 2005-06-17 | 207.23125          |
| 2005-06-18 | 207.62375          |
| 2005-06-19 | 208.06625          |
| 2005-06-20 | 208.442917         |
| 2005-06-21 | 208.170833         |
| 2005-06-22 | 208.164167         |
| 2005-06-23 | 207.914167         |
| 2005-06-24 | 208.047917         |
| 2005-06-25 | 207.709583         |
| 2005-06-26 | 208.245417         |
| 2005-06-27 | 208.262083         |
| 2005-06-28 | 208.343333         |
| 2005-06-29 | 208.135833         |
| 2005-06-30 | 208.2425           |
| 2005-07-01 | 207.86125          |
| 2005-07-02 | 207.597917         |
| 2005-07-03 | 207.956667         |
| 2005-07-04 | 208.327083         |
| 2005-07-05 | 208.417917         |
| 2005-07-06 | 208.669583         |
| 2005-07-07 | 208.225833         |
| 2005-07-08 | 207.59375          |
| 2005-07-09 | 207.31125          |
| 2005-07-10 | 208.127917         |
| 2005-07-11 | 208.77             |
| 2005-07-12 | 208.8425           |
| 2005-07-13 | 208.675            |
| 2005-07-14 | 208.607083         |
| 2005-07-15 | 207.74             |
| 2005-07-16 | 208.57             |
| 2005-07-17 | 208.45             |
| 2005-07-18 | 208.72             |
| 2005-07-19 | 208.5              |
| 2005-07-20 | 208.192083         |
| 2005-07-21 | 208.285417         |
| 2005-07-22 | 207.736667         |
| 2005-07-23 | 208.119583         |
| 2005-07-24 | 208.607917         |
| 2005-07-25 | 208.68625          |
| 2005-07-26 | 208.095417         |
| 2005-07-27 | 207.575            |
| 2005-07-28 | 207.99125          |
| 2005-07-29 | 207.3425           |
| 2005-07-30 | 207.847083         |
| 2005-07-31 | 208.349167         |
| 2005-08-01 | 208.868333         |
| 2005-08-02 | 208.32             |
| 2005-08-03 | 207.473333         |
| 2005-08-04 | 208.009583         |
| 2005-08-05 | 207.255833         |
| 2005-08-06 | 207.29375          |
| 2005-08-07 | 207.569167         |
| 2005-08-08 | 208.094167         |
| 2005-08-09 | 208.04625          |
| 2005-08-10 | 207.78             |
| 2005-08-11 | 207.683333         |
| 2005-08-12 | 206.957083         |
| 2005-08-13 | 206.41375          |
| 2005-08-14 | 206.826667         |
| 2005-08-15 | 207.56875          |
| 2005-08-16 | 207.704583         |
| 2005-08-17 | 206.9575           |
| 2005-08-18 | 207.405833         |
| 2005-08-19 | 207.333333         |
| 2005-08-20 | 207.4525           |
| 2005-08-21 | 207.805833         |
| 2005-08-22 | 208.079583         |
| 2005-08-23 | 208.1525           |
| 2005-08-24 | 207.60875          |
| 2005-08-25 | 207.029583         |
| 2005-08-26 | 207.084167         |
| 2005-08-27 | 207.432083         |
| 2005-08-28 | 207.75375          |
| 2005-08-29 | 207.94125          |
| 2005-08-30 | 207.943333         |
| 2005-08-31 | 207.720417         |
| 2005-09-01 | 207.812917         |
| 2005-09-02 | 207.2225           |
| 2005-09-03 | 207.1125           |
| 2005-09-04 | 207.417917         |
| 2005-09-05 | 207.842917         |
| 2005-09-06 | 207.8775           |
| 2005-09-07 | 207.857083         |
| 2005-09-08 | 207.49375          |
| 2005-09-09 | 207.20375          |
| 2005-09-10 | 207.184167         |
| 2005-09-11 | 207.481667         |
| 2005-09-12 | 207.905833         |
| 2005-09-13 | 208.187083         |
| 2005-09-14 | 208.040833         |
| 2005-09-15 | 207.684167         |
| 2005-09-16 | 207.3625           |
| 2005-09-17 | 206.999583         |
| 2005-09-18 | 207.369583         |
| 2005-09-19 | 207.55875          |
| 2005-09-20 | 207.710833         |
| 2005-09-21 | 207.305833         |
| 2005-09-22 | 207.327917         |
| 2005-09-23 | 207.09125          |
| 2005-09-24 | 207.227917         |
| 2005-09-25 | 207.585417         |
| 2005-09-26 | 208.08875          |
| 2005-09-27 | 207.791667         |
| 2005-09-28 | 207.87375          |
| 2005-09-29 | 207.852917         |
| 2005-09-30 | 207.549583         |
| 2005-10-01 | 207.34             |
| 2005-10-02 | 207.490417         |
| 2005-10-03 | 207.682917         |
| 2005-10-04 | 207.4425           |
| 2005-10-05 | 207.368333         |
| 2005-10-06 | 207.47125          |
| 2005-10-07 | 207.22875          |
| 2005-10-08 | 207.274167         |
| 2005-10-09 | 207.452917         |
| 2005-10-10 | 207.77625          |
| 2005-10-11 | 207.794583         |
| 2005-10-12 | 207.972917         |
| 2005-10-13 | 207.73375          |
| 2005-10-14 | 207.504583         |
| 2005-10-15 | 206.787917         |
| 2005-10-16 | 207.109583         |
| 2005-10-17 | 207.634167         |
| 2005-10-18 | 207.43625          |
| 2005-10-19 | 206.1525           |
| 2005-10-20 | 205.840833         |
| 2005-10-21 | 206.132083         |
| 2005-10-22 | 205.9575           |
| 2005-10-23 | 206.099167         |
| 2005-10-24 | 206.982083         |
| 2005-10-25 | 206.959583         |
| 2005-10-26 | 206.277083         |
| 2005-10-27 | 206.2725           |
| 2005-10-28 | 206.096667         |
| 2005-10-29 | 206.04875          |
| 2005-10-30 | 206.869583         |
| 2005-10-31 | 207.164167         |
| 2005-11-01 | 207.24375          |
| 2005-11-02 | 207.08             |
| 2005-11-03 | 207.152083         |
| 2005-11-04 | 206.604167         |
| 2005-11-05 | 206.255            |
| 2005-11-06 | 206.690417         |
| 2005-11-07 | 206.956667         |
| 2005-11-08 | 207.140417         |
| 2005-11-09 | 207.049583         |
| 2005-11-10 | 206.92375          |
| 2005-11-11 | 206.549583         |
| 2005-11-12 | 206.5025           |
| 2005-11-13 | 206.709167         |
| 2005-11-14 | 206.77375          |
| 2005-11-15 | 206.86375          |
| 2005-11-16 | 206.77625          |
| 2005-11-17 | 206.79             |
| 2005-11-18 | 206.774167         |
| 2005-11-19 | 206.504583         |
| 2005-11-20 | 206.88875          |
| 2005-11-21 | 206.997083         |
| 2005-11-22 | 206.837917         |
| 2005-11-23 | 206.19375          |
| 2005-11-24 | 206.0625           |
| 2005-11-25 | 206.16125          |
| 2005-11-26 | 206.480417         |
| 2005-11-27 | 206.912917         |
| 2005-11-28 | 206.68625          |
| 2005-11-29 | 206.782083         |
| 2005-11-30 | 206.806667         |
| 2005-12-01 | 206.59875          |
| 2005-12-02 | 206.37625          |
| 2005-12-03 | 205.828333         |
| 2005-12-04 | 206.202917         |
| 2005-12-05 | 206.778333         |
| 2005-12-06 | 206.754583         |
| 2005-12-07 | 206.426667         |
| 2005-12-08 | 206.350833         |
| 2005-12-09 | 206.185833         |
| 2005-12-10 | 206.474167         |
| 2005-12-11 | 206.671667         |
| 2005-12-12 | 206.9675           |
| 2005-12-13 | 207.02             |
| 2005-12-14 | 206.95             |
| 2005-12-15 | 206.592083         |
| 2005-12-16 | 205.9475           |
| 2005-12-17 | 205.76             |
| 2005-12-18 | 205.852917         |
| 2005-12-19 | 206.279583         |
| 2005-12-20 | 206.469583         |
| 2005-12-21 | 206.382917         |
| 2005-12-22 | 205.815833         |
| 2005-12-23 | 205.42625          |
| 2005-12-24 | 205.21875          |
| 2005-12-25 | 205.588333         |
| 2005-12-26 | 206.263333         |
| 2005-12-27 | 206.442083         |
| 2005-12-28 | 206.315417         |
| 2005-12-29 | 205.715417         |
| 2005-12-30 | 205.334167         |
| 2005-12-31 | 205.212917         |
| 2006-01-01 | 205.961667         |
| 2006-01-02 | 206.25375          |
| 2006-01-03 | 206.249583         |
| 2006-01-04 | 205.838333         |
| 2006-01-05 | 205.887083         |
| 2006-01-06 | 206.148333         |
| 2006-01-07 | 206.042083         |
| 2006-01-08 | 205.426667         |
| 2006-01-09 | 205.879583         |
| 2006-01-10 | 206.408333         |
| 2006-01-11 | 206.032083         |
| 2006-01-12 | 206.384167         |
| 2006-01-13 | 206.446667         |
| 2006-01-14 | 206.47375          |
| 2006-01-15 | 206.285833         |
| 2006-01-16 | 206.212083         |
| 2006-01-17 | 206.34125          |
| 2006-01-18 | 206.615833         |
| 2006-01-19 | 206.631667         |
| 2006-01-20 | 206.611667         |
| 2006-01-21 | 206.339167         |
| 2006-01-22 | 206.767083         |
| 2006-01-23 | 206.679583         |
| 2006-01-24 | 206.54875          |
| 2006-01-25 | 206.81             |
| 2006-01-26 | 206.949167         |
| 2006-01-27 | 207.095833         |
| 2006-01-28 | 206.485417         |
| 2006-01-29 | 206.460833         |
| 2006-01-30 | 206.83625          |
| 2006-01-31 | 207.011667         |
| 2006-02-01 | 207.07             |
| 2006-02-02 | 206.899167         |
| 2006-02-03 | 206.533333         |
| 2006-02-04 | 206.433333         |
| 2006-02-05 | 206.656667         |
| 2006-02-06 | 206.6              |
| 2006-02-07 | 206.747083         |
| 2006-02-08 | 207.204583         |
| 2006-02-09 | 207.660833         |
| 2006-02-10 | 206.834167         |
| 2006-02-11 | 206.495417         |
| 2006-02-12 | 207.165            |
| 2006-02-13 | 207.069583         |
| 2006-02-14 | 206.475417         |
| 2006-02-15 | 206.792083         |
| 2006-02-16 | 207.012083         |
| 2006-02-17 | 206.9275           |
| 2006-02-18 | 207.187917         |
| 2006-02-19 | 207.24125          |
| 2006-02-20 | 207.445417         |
| 2006-02-21 | 207.453333         |
| 2006-02-22 | 207.504583         |
| 2006-02-23 | 207.344167         |
| 2006-02-24 | 206.944167         |
| 2006-02-25 | 207.195833         |
| 2006-02-26 | 207.6025           |
| 2006-02-27 | 207.72125          |
| 2006-02-28 | 207.573333         |
| 2006-03-01 | 207.251875         |
| 2006-03-02 | 207.109583         |
| 2006-03-03 | 207.157083         |
| 2006-03-04 | 207.077292         |
| 2006-03-05 | 207.47625          |
| 2006-03-06 | 207.4025           |
| 2006-03-07 | 207.24625          |
| 2006-03-08 | 207.202917         |
| 2006-03-09 | 207.455208         |
| 2006-03-10 | 207.357083         |
| 2006-03-11 | 207.082083         |
| 2006-03-12 | 206.680208         |
| 2006-03-13 | 207.38875          |
| 2006-03-14 | 207.712917         |
| 2006-03-15 | 207.118333         |
| 2006-03-16 | 207.246042         |
| 2006-03-17 | 206.675833         |
| 2006-03-18 | 206.43             |
| 2006-03-19 | 207.5475           |
| 2006-03-20 | 207.816667         |
| 2006-03-21 | 207.63375          |
| 2006-03-22 | 207.856667         |
| 2006-03-23 | 207.524583         |
| 2006-03-24 | 207.667083         |
| 2006-03-25 | 207.97875          |
| 2006-03-26 | 208.72             |
| 2006-03-27 | 208.837917         |
| 2006-03-28 | 208.97125          |
| 2006-03-29 | 208.40625          |
| 2006-03-30 | 207.867083         |
| 2006-03-31 | 207.987083         |
| 2006-04-01 | 208.326667         |
| 2006-04-02 | 208.2625           |
| 2006-04-03 | 208.527917         |
| 2006-04-04 | 208.815            |
| 2006-04-05 | 208.953333         |
| 2006-04-06 | 208.43875          |
| 2006-04-07 | 207.7875           |
| 2006-04-08 | 207.451667         |
| 2006-04-09 | 208.287917         |
| 2006-04-10 | 208.345833         |
| 2006-04-11 | 208.742917         |
| 2006-04-12 | 208.434167         |
| 2006-04-13 | 208.369583         |
| 2006-04-14 | 208.330417         |
| 2006-04-15 | 208.268333         |
| 2006-04-16 | 208.645417         |
| 2006-04-17 | 208.77125          |
| 2006-04-18 | 208.840833         |
| 2006-04-19 | 208.705833         |
| 2006-04-20 | 208.314167         |
| 2006-04-21 | 208.253333         |
| 2006-04-22 | 208.675417         |
| 2006-04-23 | 208.78375          |
| 2006-04-24 | 208.869167         |
| 2006-04-25 | 208.824167         |
| 2006-04-26 | 208.294583         |
| 2006-04-27 | 208.417083         |
| 2006-04-28 | 207.614167         |
| 2006-04-29 | 207.464167         |
| 2006-04-30 | 207.715            |
| 2006-05-01 | 208.225833         |
| 2006-05-02 | 208.71125          |
| 2006-05-03 | 208.32             |
| 2006-05-04 | 208.131667         |
| 2006-05-05 | 207.6475           |
| 2006-05-06 | 208.040833         |
| 2006-05-07 | 208.317083         |
| 2006-05-08 | 208.7025           |
| 2006-05-09 | 208.653333         |
| 2006-05-10 | 208.463333         |
| 2006-05-11 | 208.2275           |
| 2006-05-12 | 208.015            |
| 2006-05-13 | 208.500833         |
| 2006-05-14 | 208.434583         |
| 2006-05-15 | 208.3              |
| 2006-05-16 | 208.3775           |
| 2006-05-17 | 208.30625          |
| 2006-05-18 | 208.313333         |
| 2006-05-19 | 208.213333         |
| 2006-05-20 | 208.469583         |
| 2006-05-21 | 208.794167         |
| 2006-05-22 | 208.368333         |
| 2006-05-23 | 208.82875          |
| 2006-05-24 | 208.704583         |
| 2006-05-25 | 208.085833         |
| 2006-05-26 | 207.475417         |
| 2006-05-27 | 207.450833         |
| 2006-05-28 | 207.884167         |
| 2006-05-29 | 208.49375          |
| 2006-05-30 | 208.61125          |
| 2006-05-31 | 208.595833         |
| 2006-06-01 | 208.451667         |
| 2006-06-02 | 208.099167         |
| 2006-06-03 | 207.769167         |
| 2006-06-04 | 207.990833         |
| 2006-06-05 | 208.33875          |
| 2006-06-06 | 208.379167         |
| 2006-06-07 | 208.806667         |
| 2006-06-08 | 208.695417         |
| 2006-06-09 | 208.730833         |
| 2006-06-10 | 207.856667         |
| 2006-06-11 | 207.96875          |
| 2006-06-12 | 208.34             |
| 2006-06-13 | 208.407083         |
| 2006-06-14 | 208.535            |
| 2006-06-15 | 208.4825           |
| 2006-06-16 | 208.331667         |
| 2006-06-17 | 208.101667         |
| 2006-06-18 | 207.962083         |
| 2006-06-19 | 208.22             |
| 2006-06-20 | 207.98             |
| 2006-06-21 | 208.050833         |
| 2006-06-22 | 208.2775           |
| 2006-06-23 | 208.67875          |
| 2006-06-24 | 208.14125          |
| 2006-06-25 | 208.972917         |
| 2006-06-26 | 208.802917         |
| 2006-06-27 | 208.608333         |
| 2006-06-28 | 208.8875           |
| 2006-06-29 | 207.9775           |
| 2006-06-30 | 208.1275           |
| 2006-07-01 | 208.24375          |
| 2006-07-02 | 208.265            |
| 2006-07-03 | 208.36875          |
| 2006-07-04 | 208.275417         |
| 2006-07-05 | 208.28125          |
| 2006-07-06 | 208.362083         |
| 2006-07-07 | 207.969583         |
| 2006-07-08 | 207.76             |
| 2006-07-09 | 208.120417         |
| 2006-07-10 | 208.33375          |
| 2006-07-11 | 208.515417         |
| 2006-07-12 | 208.7625           |
| 2006-07-13 | 208.637083         |
| 2006-07-14 | 208.476667         |
| 2006-07-15 | 208.709167         |
| 2006-07-16 | 208.795833         |
| 2006-07-17 | 208.792083         |
| 2006-07-18 | 208.555833         |
| 2006-07-19 | 208.019583         |
| 2006-07-20 | 208.103333         |
| 2006-07-21 | 207.832917         |
| 2006-07-22 | 207.975            |
| 2006-07-23 | 208.394583         |
| 2006-07-24 | 208.613333         |
| 2006-07-25 | 208.432917         |
| 2006-07-26 | 208.375            |
| 2006-07-27 | 208.48375          |
| 2006-07-28 | 208.023333         |
| 2006-07-29 | 207.691667         |
| 2006-07-30 | 207.664583         |
| 2006-07-31 | 207.764583         |
| 2006-08-01 | 207.86             |
| 2006-08-02 | 208.33             |
| 2006-08-03 | 208.493333         |
| 2006-08-04 | 208.020833         |
| 2006-08-05 | 207.5275           |
| 2006-08-06 | 207.701667         |
| 2006-08-07 | 207.690833         |
| 2006-08-08 | 207.677083         |
| 2006-08-09 | 208.13375          |
| 2006-08-10 | 208.124167         |
| 2006-08-11 | 208.029583         |
| 2006-08-12 | 207.807917         |
| 2006-08-13 | 207.941667         |
| 2006-08-14 | 207.848333         |
| 2006-08-15 | 207.578333         |
| 2006-08-16 | 207.47375          |
| 2006-08-17 | 207.569167         |
| 2006-08-18 | 206.845833         |
| 2006-08-19 | 207.104583         |
| 2006-08-20 | 207.252083         |
| 2006-08-21 | 207.655833         |
| 2006-08-22 | 207.93625          |
| 2006-08-23 | 207.920417         |
| 2006-08-24 | 208.190833         |
| 2006-08-25 | 207.865417         |
| 2006-08-26 | 207.4125           |
| 2006-08-27 | 207.545833         |
| 2006-08-28 | 208.037083         |
| 2006-08-29 | 207.89125          |
| 2006-08-30 | 207.912083         |
| 2006-08-31 | 207.168333         |
| 2006-09-01 | 206.8925           |
| 2006-09-02 | 207.040833         |
| 2006-09-03 | 207.32375          |
| 2006-09-04 | 207.655833         |
| 2006-09-05 | 207.893333         |
| 2006-09-06 | 207.60375          |
| 2006-09-07 | 207.06625          |
| 2006-09-08 | 206.820833         |
| 2006-09-09 | 207.11625          |
| 2006-09-10 | 207.772083         |
| 2006-09-11 | 208.014167         |
| 2006-09-12 | 207.775833         |
| 2006-09-13 | 206.979167         |
| 2006-09-14 | 206.830833         |
| 2006-09-15 | 206.847083         |
| 2006-09-16 | 207.700833         |
| 2006-09-17 | 207.524583         |
| 2006-09-18 | 207.704583         |
| 2006-09-19 | 207.4675           |
| 2006-09-20 | 207.5725           |
| 2006-09-21 | 207.657083         |
| 2006-09-22 | 207.578333         |
| 2006-09-23 | 207.75             |
| 2006-09-24 | 207.859167         |
| 2006-09-25 | 207.911667         |
| 2006-09-26 | 207.575417         |
| 2006-09-27 | 207.175            |
| 2006-09-28 | 207.595833         |
| 2006-09-29 | 207.630417         |
| 2006-09-30 | 207.47125          |
| 2006-10-01 | 207.932917         |
| 2006-10-02 | 207.545            |
| 2006-10-03 | 207.599583         |
| 2006-10-04 | 207.252917         |
| 2006-10-05 | 207.025417         |
| 2006-10-06 | 206.992083         |
| 2006-10-07 | 207.082917         |
| 2006-10-08 | 207.267917         |
| 2006-10-09 | 207.645833         |
| 2006-10-10 | 207.882917         |
| 2006-10-11 | 207.904583         |
| 2006-10-12 | 207.23125          |
| 2006-10-13 | 206.571625         |
| 2006-10-14 | 206.582083         |
| 2006-10-15 | 206.987083         |
| 2006-10-16 | 207.549167         |
| 2006-10-17 | 208.0025           |
| 2006-10-18 | 207.63             |
| 2006-10-19 | 207.150833         |
| 2006-10-20 | 206.59625          |
| 2006-10-21 | 206.736667         |
| 2006-10-22 | 207.062083         |
| 2006-10-23 | 207.129917         |
| 2006-10-24 | 207.1725           |
| 2006-10-25 | 206.859167         |
| 2006-10-26 | 206.567083         |
| 2006-10-27 | 206.425            |
| 2006-10-28 | 206.146667         |
| 2006-10-29 | 206.723333         |
| 2006-10-30 | 206.659583         |
| 2006-10-31 | 206.878333         |
| 2006-11-01 | 206.925            |
| 2006-11-02 | 206.62125          |
| 2006-11-03 | 206.298333         |
| 2006-11-04 | 206.219583         |
| 2006-11-05 | 206.124167         |
| 2006-11-06 | 206.835417         |
| 2006-11-07 | 207.089583         |
| 2006-11-08 | 207.317917         |
| 2006-11-09 | 207.13875          |
| 2006-11-10 | 207.02125          |
| 2006-11-11 | 206.005            |
| 2006-11-12 | 206.7625           |
| 2006-11-13 | 206.681667         |
| 2006-11-14 | 206.63             |
| 2006-11-15 | 206.883333         |
| 2006-11-16 | 206.85             |
| 2006-11-17 | 206.3225           |
| 2006-11-18 | 206.422917         |
| 2006-11-19 | 206.542083         |
| 2006-11-20 | 206.62375          |
| 2006-11-21 | 206.307083         |
| 2006-11-22 | 207.322083         |
| 2006-11-23 | 206.520833         |
| 2006-11-24 | 207.080833         |
| 2006-11-25 | 206.13875          |
| 2006-11-26 | 206.25125          |
| 2006-11-27 | 206.22125          |
| 2006-11-28 | 206.282917         |
| 2006-11-29 | 206.164583         |
| 2006-11-30 | 206.294583         |
| 2006-12-01 | 206.3025           |
| 2006-12-02 | 206.18625          |
| 2006-12-03 | 206.740417         |
| 2006-12-04 | 207.055            |
| 2006-12-05 | 206.842917         |
| 2006-12-06 | 206.86125          |
| 2006-12-07 | 206.987917         |
| 2006-12-08 | 206.966667         |
| 2006-12-09 | 206.234167         |
| 2006-12-10 | 206.327917         |
| 2006-12-11 | 206.472083         |
| 2006-12-12 | 206.3975           |
| 2006-12-13 | 207.177917         |
| 2006-12-14 | 207.375            |
| 2006-12-15 | 206.325            |
| 2006-12-16 | 206.057083         |
| 2006-12-17 | 206.126667         |
| 2006-12-18 | 206.434167         |
| 2006-12-19 | 206.753333         |
| 2006-12-20 | 206.57625          |
| 2006-12-21 | 206.61875          |
| 2006-12-22 | 205.726667         |
| 2006-12-23 | 205.4325           |
| 2006-12-24 | 205.140833         |
| 2006-12-25 | 205.499583         |
| 2006-12-26 | 206.01125          |
| 2006-12-27 | 206.272083         |
| 2006-12-28 | 205.977083         |
| 2006-12-29 | 205.675833         |
| 2006-12-30 | 205.540833         |
| 2006-12-31 | 205.958333         |
| 2007-01-01 | 205.620417         |
| 2007-01-02 | 206.347083         |
| 2007-01-03 | 205.838333         |
| 2007-01-04 | 205.883333         |
| 2007-01-05 | 206.097917         |
| 2007-01-06 | 205.919583         |
| 2007-01-07 | 206.624583         |
| 2007-01-08 | 206.555417         |
| 2007-01-09 | 206.5275           |
| 2007-01-10 | 206.445833         |
| 2007-01-11 | 206.734583         |
| 2007-01-12 | 206.557917         |
| 2007-01-13 | 206.5925           |
| 2007-01-14 | 206.608333         |
| 2007-01-15 | 206.235833         |
| 2007-01-16 | 206.927917         |
| 2007-01-17 | 206.9875           |
| 2007-01-18 | 206.74375          |
| 2007-01-19 | 206.585            |
| 2007-01-20 | 206.173333         |
| 2007-01-21 | 206.207917         |
| 2007-01-22 | 206.44125          |
| 2007-01-23 | 206.548333         |
| 2007-01-24 | 206.255417         |
| 2007-01-25 | 206.290833         |
| 2007-01-26 | 206.090417         |
| 2007-01-27 | 206.57125          |
| 2007-01-28 | 206.324583         |
| 2007-01-29 | 206.678333         |
| 2007-01-30 | 206.2825           |
| 2007-01-31 | 206.063333         |
| 2007-02-01 | 205.9525           |
| 2007-02-02 | 206.33625          |
| 2007-02-03 | 206.5075           |
| 2007-02-04 | 206.62875          |
| 2007-02-05 | 206.965417         |
| 2007-02-06 | 206.707917         |
| 2007-02-07 | 206.44125          |
| 2007-02-08 | 206.773333         |
| 2007-02-09 | 206.459583         |
| 2007-02-10 | 206.83875          |
| 2007-02-11 | 206.761667         |
| 2007-02-12 | 206.755833         |
| 2007-02-13 | 206.800417         |
| 2007-02-14 | 207.30375          |
| 2007-02-15 | 207.268333         |
| 2007-02-16 | 207.317917         |
| 2007-02-17 | 207.31375          |
| 2007-02-18 | 206.875            |
| 2007-02-19 | 207.467083         |
| 2007-02-20 | 207.93375          |
| 2007-02-21 | 208.325            |
| 2007-02-22 | 207.69625          |
| 2007-02-23 | 206.939583         |
| 2007-02-24 | 206.844167         |
| 2007-02-25 | 207.419167         |
| 2007-02-26 | 207.7975           |
| 2007-02-27 | 208.184583         |
| 2007-02-28 | 208.02625          |
| 2007-03-01 | 207.445833         |
| 2007-03-02 | 207.417083         |
| 2007-03-03 | 206.955            |
| 2007-03-04 | 207.607917         |
| 2007-03-05 | 207.709167         |
| 2007-03-06 | 208.335            |
| 2007-03-07 | 208.02625          |
| 2007-03-08 | 207.765833         |
| 2007-03-09 | 207.361833         |
| 2007-03-10 | 207.700833         |
| 2007-03-11 | 208.058333         |
| 2007-03-12 | 208.346667         |
| 2007-03-13 | 208.320833         |
| 2007-03-14 | 208.439583         |
| 2007-03-15 | 208.217083         |
| 2007-03-16 | 207.62625          |
| 2007-03-17 | 207.86875          |
| 2007-03-18 | 208.37375          |
| 2007-03-19 | 208.077083         |
| 2007-03-20 | 207.91             |
| 2007-03-21 | 208.048333         |
| 2007-03-22 | 208.237083         |
| 2007-03-23 | 208.470833         |
| 2007-03-24 | 208.683083         |
| 2007-03-25 | 208.83125          |
| 2007-03-26 | 208.325417         |
| 2007-03-27 | 208.48875          |
| 2007-03-28 | 208.456667         |
| 2007-03-29 | 208.078333         |
| 2007-03-30 | 207.700417         |
| 2007-03-31 | 207.850833         |
| 2007-04-01 | 208.094583         |
| 2007-04-02 | 208.900417         |
| 2007-04-03 | 208.711667         |
| 2007-04-04 | 208.947917         |
| 2007-04-05 | 208.747917         |
| 2007-04-06 | 208.019583         |
| 2007-04-07 | 208.460417         |
| 2007-04-08 | 208.718333         |
| 2007-04-09 | 208.540417         |
| 2007-04-10 | 208.616667         |
| 2007-04-11 | 209.15125          |
| 2007-04-12 | 208.419167         |
| 2007-04-13 | 208.385417         |
| 2007-04-14 | 208.189583         |
| 2007-04-15 | 208.494167         |
| 2007-04-16 | 208.7025           |
| 2007-04-17 | 208.555            |
| 2007-04-18 | 209.151667         |
| 2007-04-19 | 209.000417         |
| 2007-04-20 | 208.552583         |
| 2007-04-21 | 208.442083         |
| 2007-04-22 | 208.780833         |
| 2007-04-23 | 208.472917         |
| 2007-04-24 | 208.412083         |
| 2007-04-25 | 208.374167         |
| 2007-04-26 | 208.576667         |
| 2007-04-27 | 208.047917         |
| 2007-04-28 | 208.1925           |
| 2007-04-29 | 208.275            |
| 2007-04-30 | 208.473333         |
| 2007-05-01 | 208.343333         |
| 2007-05-02 | 208.556667         |
| 2007-05-03 | 208.459167         |
| 2007-05-04 | 208.130417         |
| 2007-05-05 | 208.431667         |
| 2007-05-06 | 208.448333         |
| 2007-05-07 | 208.529583         |
| 2007-05-08 | 208.092083         |
| 2007-05-09 | 208.235417         |
| 2007-05-10 | 207.972083         |
| 2007-05-11 | 208.562083         |
| 2007-05-12 | 208.261667         |
| 2007-05-13 | 208.31375          |
| 2007-05-14 | 208.626667         |
| 2007-05-15 | 208.980833         |
| 2007-05-16 | 208.71375          |
| 2007-05-17 | 208.604583         |
| 2007-05-18 | 208.025417         |
| 2007-05-19 | 207.955417         |
| 2007-05-20 | 208.21             |
| 2007-05-21 | 208.50125          |
| 2007-05-22 | 208.307083         |
| 2007-05-23 | 208.14875          |
| 2007-05-24 | 207.7875           |
| 2007-05-25 | 207.589167         |
| 2007-05-26 | 207.235833         |
| 2007-05-27 | 207.897917         |
| 2007-05-28 | 207.971667         |
| 2007-05-29 | 207.9525           |
| 2007-05-30 | 208.024583         |
| 2007-05-31 | 208.14125          |
| 2007-06-01 | 207.769167         |
| 2007-06-02 | 208.080833         |
| 2007-06-03 | 208.27125          |
| 2007-06-04 | 208.48375          |
| 2007-06-05 | 208.7625           |
| 2007-06-06 | 207.983625         |
| 2007-06-07 | 208.384917         |
| 2007-06-08 | 207.452458         |
| 2007-06-09 | 207.409583         |
| 2007-06-10 | 207.570417         |
| 2007-06-11 | 207.890417         |
| 2007-06-12 | 208.115833         |
| 2007-06-13 | 208.770417         |
| 2007-06-14 | 208.574583         |
| 2007-06-15 | 208.186667         |
| 2007-06-16 | 208.153333         |
| 2007-06-17 | 208.31             |
| 2007-06-18 | 208.299583         |
| 2007-06-19 | 208.385417         |
| 2007-06-20 | 208.413333         |
| 2007-06-21 | 208.285417         |
| 2007-06-22 | 208.082917         |
| 2007-06-23 | 207.839167         |
| 2007-06-24 | 208.055417         |
| 2007-06-25 | 208.242083         |
| 2007-06-26 | 208.4275           |
| 2007-06-27 | 208.82625          |
| 2007-06-28 | 208.400417         |
| 2007-06-29 | 208.933333         |
| 2007-06-30 | 207.877083         |
| 2007-07-01 | 208.660833         |
| 2007-07-02 | 208.990417         |
| 2007-07-03 | 208.007083         |
| 2007-07-04 | 208.474167         |
| 2007-07-05 | 208.89375          |
| 2007-07-06 | 208.032917         |
| 2007-07-07 | 208.152083         |
| 2007-07-08 | 208.557917         |
| 2007-07-09 | 208.7325           |
| 2007-07-10 | 208.812083         |
| 2007-07-11 | 208.54625          |
| 2007-07-12 | 208.449583         |
| 2007-07-13 | 208.129583         |
| 2007-07-14 | 208.16625          |
| 2007-07-15 | 208.320417         |
| 2007-07-16 | 208.193333         |
| 2007-07-17 | 208.449167         |
| 2007-07-18 | 208.3625           |
| 2007-07-19 | 208.785            |
| 2007-07-20 | 208.145            |
| 2007-07-21 | 208.554167         |
| 2007-07-22 | 208.67375          |
| 2007-07-23 | 208.576667         |
| 2007-07-24 | 208.235833         |
| 2007-07-25 | 208.070833         |
| 2007-07-26 | 207.765            |
| 2007-07-27 | 207.729167         |
| 2007-07-28 | 207.921667         |
| 2007-07-29 | 207.95             |
| 2007-07-30 | 208.106667         |
| 2007-07-31 | 207.724583         |
| 2007-08-01 | 207.674167         |
| 2007-08-02 | 207.74125          |
| 2007-08-03 | 207.43875          |
| 2007-08-04 | 207.554583         |
| 2007-08-05 | 207.855417         |
| 2007-08-06 | 207.862917         |
| 2007-08-07 | 207.722917         |
| 2007-08-08 | 207.575833         |
| 2007-08-09 | 207.519583         |
| 2007-08-10 | 207.282083         |
| 2007-08-11 | 207.28375          |
| 2007-08-12 | 207.81125          |
| 2007-08-13 | 207.70875          |
| 2007-08-14 | 207.874167         |
| 2007-08-15 | 208.125833         |
| 2007-08-16 | 208.075417         |
| 2007-08-17 | 207.987917         |
| 2007-08-18 | 207.349583         |
| 2007-08-19 | 207.625417         |
| 2007-08-20 | 207.57             |
| 2007-08-21 | 208.310417         |
| 2007-08-22 | 208.253333         |
| 2007-08-23 | 207.832083         |
| 2007-08-24 | 206.99375          |
| 2007-08-25 | 207.061667         |
| 2007-08-26 | 207.274167         |
| 2007-08-27 | 208.19             |
| 2007-08-28 | 208.228333         |
| 2007-08-29 | 208.236667         |
| 2007-08-30 | 207.720833         |
| 2007-08-31 | 207.165417         |
| 2007-09-01 | 207.144167         |
| 2007-09-02 | 207.12625          |
| 2007-09-03 | 207.69725          |
| 2007-09-04 | 207.582917         |
| 2007-09-05 | 207.63125          |
| 2007-09-06 | 207.28125          |
| 2007-09-07 | 207.05225          |
| 2007-09-08 | 207.14375          |
| 2007-09-09 | 207.316667         |
| 2007-09-10 | 207.672917         |
| 2007-09-11 | 208.092083         |
| 2007-09-12 | 207.809583         |
| 2007-09-13 | 207.562917         |
| 2007-09-14 | 207.299167         |
| 2007-09-15 | 207.019042         |
| 2007-09-16 | 207.371542         |
| 2007-09-17 | 207.49875          |
| 2007-09-18 | 208.184167         |
| 2007-09-19 | 207.790833         |
| 2007-09-20 | 208.01125          |
| 2007-09-21 | 207.59875          |
| 2007-09-22 | 207.702917         |
| 2007-09-23 | 207.60375          |
| 2007-09-24 | 207.656667         |
| 2007-09-25 | 207.534167         |
| 2007-09-26 | 207.491667         |
| 2007-09-27 | 207.300833         |
| 2007-09-28 | 206.969167         |
| 2007-09-29 | 207.233333         |
| 2007-09-30 | 207.117083         |
| 2007-10-01 | 207.400417         |
| 2007-10-02 | 207.484167         |
| 2007-10-03 | 207.350833         |
| 2007-10-04 | 207.0775           |
| 2007-10-05 | 207.113333         |
| 2007-10-06 | 207.125            |
| 2007-10-07 | 207.4725           |
| 2007-10-08 | 207.244583         |
| 2007-10-09 | 207.152917         |
| 2007-10-10 | 207.459167         |
| 2007-10-11 | 207.630833         |
| 2007-10-12 | 207.461667         |
| 2007-10-13 | 206.994167         |
| 2007-10-14 | 207.335833         |
| 2007-10-15 | 206.974583         |
| 2007-10-16 | 207.295417         |
| 2007-10-17 | 207.521667         |
| 2007-10-18 | 207.445417         |
| 2007-10-19 | 206.912083         |
| 2007-10-20 | 206.531667         |
| 2007-10-21 | 206.9225           |
| 2007-10-22 | 206.925417         |
| 2007-10-23 | 206.88125          |
| 2007-10-24 | 206.955417         |
| 2007-10-25 | 206.78125          |
| 2007-10-26 | 206.507083         |
| 2007-10-27 | 206.655417         |
| 2007-10-28 | 206.775833         |
| 2007-10-29 | 207.26875          |
| 2007-10-30 | 207.34125          |
| 2007-10-31 | 207.3925           |
| 2007-11-01 | 206.9675           |
| 2007-11-02 | 206.191667         |
| 2007-11-03 | 206.275            |
| 2007-11-04 | 206.522917         |
| 2007-11-05 | 206.765417         |
| 2007-11-06 | 206.880417         |
| 2007-11-07 | 206.947083         |
| 2007-11-08 | 206.942083         |
| 2007-11-09 | 206.759583         |
| 2007-11-10 | 206.349583         |
| 2007-11-11 | 206.4925           |
| 2007-11-12 | 206.64375          |
| 2007-11-13 | 206.9925           |
| 2007-11-14 | 206.254583         |
| 2007-11-15 | 206.561667         |
| 2007-11-16 | 206.00125          |
| 2007-11-17 | 206.187917         |
| 2007-11-18 | 206.245417         |
| 2007-11-19 | 206.516667         |
| 2007-11-20 | 206.7625           |
| 2007-11-21 | 205.897917         |
| 2007-11-22 | 206.425833         |
| 2007-11-23 | 206.344583         |
| 2007-11-24 | 206.201667         |
| 2007-11-25 | 206.190417         |
| 2007-11-26 | 206.377917         |
| 2007-11-27 | 206.703333         |
| 2007-11-28 | 206.2125           |
| 2007-11-29 | 206.653333         |
| 2007-11-30 | 206.545458         |
| 2007-12-01 | 206.5425           |
| 2007-12-02 | 206.404167         |
| 2007-12-03 | 206.127083         |
| 2007-12-04 | 205.80875          |
| 2007-12-05 | 205.676667         |
| 2007-12-06 | 205.308333         |
| 2007-12-07 | 205.235833         |
| 2007-12-08 | 205.14625          |
| 2007-12-09 | 205.45375          |
| 2007-12-10 | 205.675417         |
| 2007-12-11 | 205.82125          |
| 2007-12-12 | 206.57375          |
| 2007-12-13 | 206.42375          |
| 2007-12-14 | 205.807917         |
| 2007-12-15 | 205.855417         |
| 2007-12-16 | 205.91875          |
| 2007-12-17 | 205.855417         |
| 2007-12-18 | 206.07625          |
| 2007-12-19 | 206.624583         |
| 2007-12-20 | 207.027917         |
| 2007-12-21 | 206.696667         |
| 2007-12-22 | 206.00125          |
| 2007-12-23 | 205.522917         |
| 2007-12-24 | 205.334583         |
| 2007-12-25 | 205.6175           |
| 2007-12-26 | 206.23             |
| 2007-12-27 | 205.986667         |
| 2007-12-28 | 205.598333         |
| 2007-12-29 | 205.39125          |
| 2007-12-30 | 205.979167         |
| 2007-12-31 | 206.425417         |
| 2008-01-01 | 206.219583         |
| 2008-01-02 | 206.7875           |
| 2008-01-03 | 206.417917         |
| 2008-01-04 | 206.255417         |
| 2008-01-05 | 205.655833         |
| 2008-01-06 | 206.308333         |
| 2008-01-07 | 206.730417         |
| 2008-01-08 | 206.677083         |
| 2008-01-09 | 205.855417         |
| 2008-01-10 | 205.961667         |
| 2008-01-11 | 205.82             |
| 2008-01-12 | 205.992917         |
| 2008-01-13 | 205.985            |
| 2008-01-14 | 206.287917         |
| 2008-01-15 | 205.865833         |
| 2008-01-16 | 206.062917         |
| 2008-01-17 | 205.795833         |
| 2008-01-18 | 205.639167         |
| 2008-01-19 | 206.128333         |
| 2008-01-20 | 206.404583         |
| 2008-01-21 | 206.773333         |
| 2008-01-22 | 206.94125          |
| 2008-01-23 | 206.501667         |
| 2008-01-24 | 206.0575           |
| 2008-01-25 | 206.294167         |
| 2008-01-26 | 205.768333         |
| 2008-01-27 | 206.256667         |
| 2008-01-28 | 205.857083         |
| 2008-01-29 | 205.397083         |
| 2008-01-30 | 205.09875          |
| 2008-01-31 | 205.6575           |
| 2008-02-01 | 206.20375          |
| 2008-02-02 | 205.76625          |
| 2008-02-03 | 206.440833         |
| 2008-02-04 | 205.766667         |
| 2008-02-05 | 205.975833         |
| 2008-02-06 | 206.520833         |
| 2008-02-07 | 206.774167         |
| 2008-02-08 | 206.442917         |
| 2008-02-09 | 206.329167         |
| 2008-02-10 | 206.750417         |
| 2008-02-11 | 206.90625          |
| 2008-02-12 | 207.09125          |
| 2008-02-13 | 207.075833         |
| 2008-02-14 | 207.43125          |
| 2008-02-15 | 207.091667         |
| 2008-02-16 | 207.234583         |
| 2008-02-17 | 208.039583         |
| 2008-02-18 | 206.99375          |
| 2008-02-19 | 207.594583         |
| 2008-02-20 | 207.287083         |
| 2008-02-21 | 207.256667         |
| 2008-02-22 | 206.91875          |
| 2008-02-23 | 206.822083         |
| 2008-02-24 | 207.33875          |
| 2008-02-25 | 207.44875          |
| 2008-02-26 | 207.525            |
| 2008-02-27 | 206.980417         |
| 2008-02-28 | 207.75             |
| 2008-02-29 | 207.9375           |
| 2008-03-01 | 208.705417         |
| 2008-03-02 | 208.610833         |
| 2008-03-03 | 208.51875          |
| 2008-03-04 | 207.961667         |
| 2008-03-05 | 207.923333         |
| 2008-03-06 | 207.964167         |
| 2008-03-07 | 207.605417         |
| 2008-03-08 | 207.9825           |
| 2008-03-09 | 208.232083         |
| 2008-03-10 | 208.005833         |
| 2008-03-11 | 208.174583         |
| 2008-03-12 | 208.185            |
| 2008-03-13 | 208.140417         |
| 2008-03-14 | 207.62125          |
| 2008-03-15 | 208.045833         |
| 2008-03-16 | 208.210417         |
| 2008-03-17 | 208.545            |
| 2008-03-18 | 208.591667         |
| 2008-03-19 | 208.392083         |
| 2008-03-20 | 208.61625          |
| 2008-03-21 | 208.18875          |
| 2008-03-22 | 208.077917         |
| 2008-03-23 | 208.355833         |
| 2008-03-24 | 208.328333         |
| 2008-03-25 | 208.667917         |
| 2008-03-26 | 208.295            |
| 2008-03-27 | 208.6675           |
| 2008-03-28 | 208.422917         |
| 2008-03-29 | 208.45             |
| 2008-03-30 | 208.6975           |
| 2008-03-31 | 208.876667         |
| 2008-04-01 | 208.923333         |
| 2008-04-02 | 208.885            |
| 2008-04-03 | 208.9525           |
| 2008-04-04 | 209.125833         |
| 2008-04-05 | 208.70625          |
| 2008-04-06 | 209.032917         |
| 2008-04-07 | 209.305            |
| 2008-04-08 | 209.094583         |
| 2008-04-09 | 209.3825           |
| 2008-04-10 | 209.125417         |
| 2008-04-11 | 208.769833         |
| 2008-04-12 | 208.783375         |
| 2008-04-13 | 208.803            |
| 2008-04-14 | 209.177042         |
| 2008-04-15 | 209.275            |
| 2008-04-16 | 209.444167         |
| 2008-04-17 | 209.409583         |
| 2008-04-18 | 209.218333         |
| 2008-04-19 | 208.953333         |
| 2008-04-20 | 208.9825           |
| 2008-04-21 | 209.19             |
| 2008-04-22 | 209.275417         |
| 2008-04-23 | 209.423333         |
| 2008-04-24 | 209.43625          |
| 2008-04-25 | 209.275            |
| 2008-04-26 | 208.9925           |
| 2008-04-27 | 209.265            |
| 2008-04-28 | 209.0625           |
| 2008-04-29 | 208.670417         |
| 2008-04-30 | 208.75375          |
| 2008-05-01 | 208.58875          |
| 2008-05-02 | 208.39125          |
| 2008-05-03 | 208.15125          |
| 2008-05-04 | 208.459583         |
| 2008-05-05 | 208.609583         |
| 2008-05-06 | 208.7925           |
| 2008-05-07 | 208.68375          |
| 2008-05-08 | 208.336667         |
| 2008-05-09 | 208.092917         |
| 2008-05-10 | 208.035417         |
| 2008-05-11 | 208.461667         |
| 2008-05-12 | 208.44             |
| 2008-05-13 | 208.379583         |
| 2008-05-14 | 208.045            |
| 2008-05-15 | 208.074583         |
| 2008-05-16 | 207.904167         |
| 2008-05-17 | 207.864167         |
| 2008-05-18 | 208.46625          |
| 2008-05-19 | 208.608333         |
| 2008-05-20 | 208.564167         |
| 2008-05-21 | 208.298333         |
| 2008-05-22 | 208.112083         |
| 2008-05-23 | 207.909583         |
| 2008-05-24 | 207.97125          |
| 2008-05-25 | 208.144583         |
| 2008-05-26 | 208.16             |
| 2008-05-27 | 208.125833         |
| 2008-05-28 | 207.82125          |
| 2008-05-29 | 207.68625          |
| 2008-05-30 | 207.428333         |
| 2008-05-31 | 207.74625          |
| 2008-06-01 | 207.58125          |
| 2008-06-02 | 207.601667         |
| 2008-06-03 | 207.8675           |
| 2008-06-04 | 208.518333         |
| 2008-06-05 | 208.302083         |
| 2008-06-06 | 207.52375          |
| 2008-06-07 | 207.719583         |
| 2008-06-08 | 208.26             |
| 2008-06-09 | 208.59             |
| 2008-06-10 | 208.6475           |
| 2008-06-11 | 208.19125          |
| 2008-06-12 | 208.024167         |
| 2008-06-13 | 207.774167         |
| 2008-06-14 | 207.785417         |
| 2008-06-15 | 207.969167         |
| 2008-06-16 | 208.059583         |
| 2008-06-17 | 208.077917         |
| 2008-06-18 | 207.850417         |
| 2008-06-19 | 207.770417         |
| 2008-06-20 | 207.665417         |
| 2008-06-21 | 207.805417         |
| 2008-06-22 | 208.350417         |
| 2008-06-23 | 208.532083         |
| 2008-06-24 | 208.58             |
| 2008-06-25 | 208.49625          |
| 2008-06-26 | 208.252917         |
| 2008-06-27 | 207.807083         |
| 2008-06-28 | 208.3275           |
| 2008-06-29 | 207.755417         |
| 2008-06-30 | 208.120833         |
| 2008-07-01 | 208.498333         |
| 2008-07-02 | 208.790833         |
| 2008-07-03 | 208.527917         |
| 2008-07-04 | 207.542083         |
| 2008-07-05 | 207.87375          |
| 2008-07-06 | 207.835833         |
| 2008-07-07 | 208.26125          |
| 2008-07-08 | 208.5525           |
| 2008-07-09 | 208.9625           |
| 2008-07-10 | 208.842917         |
| 2008-07-11 | 208.11875          |
| 2008-07-12 | 208.175417         |
| 2008-07-13 | 208.409167         |
| 2008-07-14 | 208.213333         |
| 2008-07-15 | 208.573333         |
| 2008-07-16 | 208.818333         |
| 2008-07-17 | 208.25625          |
| 2008-07-18 | 207.604167         |
| 2008-07-19 | 207.574583         |
| 2008-07-20 | 208.41             |
| 2008-07-21 | 208.010625         |
| 2008-07-22 | 207.92625          |
| 2008-07-23 | 208.339167         |
| 2008-07-24 | 208.347            |
| 2008-07-25 | 208.078167         |
| 2008-07-26 | 207.493375         |
| 2008-07-27 | 208.171667         |
| 2008-07-28 | 207.914583         |
| 2008-07-29 | 208.079583         |
| 2008-07-30 | 208.314167         |
| 2008-07-31 | 208.5075           |
| 2008-08-01 | 207.905417         |
| 2008-08-02 | 207.66875          |
| 2008-08-03 | 207.712917         |
| 2008-08-04 | 208.222083         |
| 2008-08-05 | 208.455            |
| 2008-08-06 | 207.939167         |
| 2008-08-07 | 208.258333         |
| 2008-08-08 | 207.83625          |
| 2008-08-09 | 207.437917         |
| 2008-08-10 | 207.521667         |
| 2008-08-11 | 208.0905           |
| 2008-08-12 | 208.224583         |
| 2008-08-13 | 207.96625          |
| 2008-08-14 | 207.85625          |
| 2008-08-15 | 207.638333         |
| 2008-08-16 | 207.339167         |
| 2008-08-17 | 207.3875           |
| 2008-08-18 | 207.803333         |
| 2008-08-19 | 207.9125           |
| 2008-08-20 | 207.974583         |
| 2008-08-21 | 208.270833         |
| 2008-08-22 | 207.627083         |
| 2008-08-23 | 207.20375          |
| 2008-08-24 | 207.080417         |
| 2008-08-25 | 208.019167         |
| 2008-08-26 | 208.31625          |
| 2008-08-27 | 208.399583         |
| 2008-08-28 | 207.667917         |
| 2008-08-29 | 207.365            |
| 2008-08-30 | 206.910417         |
| 2008-08-31 | 207.415417         |
| 2008-09-01 | 207.317917         |
| 2008-09-02 | 207.39875          |
| 2008-09-03 | 206.710417         |
| 2008-09-04 | 207.522042         |
| 2008-09-05 | 207.019583         |
| 2008-09-06 | 207.137083         |
| 2008-09-07 | 207.200417         |
| 2008-09-08 | 207.195833         |
| 2008-09-09 | 207.185417         |
| 2008-09-10 | 207.200833         |
| 2008-09-11 | 207.64875          |
| 2008-09-12 | 207.689167         |
| 2008-09-13 | 207.1325           |
| 2008-09-14 | 207.424583         |
| 2008-09-15 | 207.345            |
| 2008-09-16 | 207.29375          |
| 2008-09-17 | 207.26375          |
| 2008-09-18 | 207.065417         |
| 2008-09-19 | 206.990833         |
| 2008-09-20 | 206.74             |
| 2008-09-21 | 207.202083         |
| 2008-09-22 | 207.56             |
| 2008-09-23 | 207.586667         |
| 2008-09-24 | 207.62375          |
| 2008-09-25 | 207.559167         |
| 2008-09-26 | 207.267083         |
| 2008-09-27 | 207.194792         |
| 2008-09-28 | 207.85375          |
| 2008-09-29 | 207.7975           |
| 2008-09-30 | 207.42625          |
| 2008-10-01 | 207.335417         |
| 2008-10-02 | 207.238333         |
| 2008-10-03 | 206.967917         |
| 2008-10-04 | 206.98875          |
| 2008-10-05 | 207.064167         |
| 2008-10-06 | 207.493333         |
| 2008-10-07 | 207.625417         |
| 2008-10-08 | 207.502208         |
| 2008-10-09 | 206.999167         |
| 2008-10-10 | 206.667917         |
| 2008-10-11 | 206.557917         |
| 2008-10-12 | 206.92             |
| 2008-10-13 | 207.155375         |
| 2008-10-14 | 207.452083         |
| 2008-10-15 | 207.27875          |
| 2008-10-16 | 207.349583         |
| 2008-10-17 | 207.199167         |
| 2008-10-18 | 207.12125          |
| 2008-10-19 | 206.916667         |
| 2008-10-20 | 206.77625          |
| 2008-10-21 | 206.95375          |
| 2008-10-22 | 207.168333         |
| 2008-10-23 | 207.122917         |
| 2008-10-24 | 207.300417         |
| 2008-10-25 | 207.09625          |
| 2008-10-26 | 206.769167         |
| 2008-10-27 | 206.994583         |
| 2008-10-28 | 206.955833         |
| 2008-10-29 | 207.034583         |
| 2008-10-30 | 206.888333         |
| 2008-10-31 | 206.416667         |
| 2008-11-01 | 206.399167         |
| 2008-11-02 | 206.314167         |
| 2008-11-03 | 206.638333         |
| 2008-11-04 | 206.8225           |
| 2008-11-05 | 206.763333         |
| 2008-11-06 | 206.743333         |
| 2008-11-07 | 206.707917         |
| 2008-11-08 | 206.470417         |
| 2008-11-09 | 206.88375          |
| 2008-11-10 | 206.93875          |
| 2008-11-11 | 206.96375          |
| 2008-11-12 | 206.992917         |
| 2008-11-13 | 206.965417         |
| 2008-11-14 | 206.8925           |
| 2008-11-15 | 206.680833         |
| 2008-11-16 | 206.806667         |
| 2008-11-17 | 206.765            |
| 2008-11-18 | 206.8425           |
| 2008-11-19 | 207.005            |
| 2008-11-20 | 206.8575           |
| 2008-11-21 | 206.644167         |
| 2008-11-22 | 206.839583         |
| 2008-11-23 | 207.1              |
| 2008-11-24 | 207.293333         |
| 2008-11-25 | 207.276667         |
| 2008-11-26 | 206.417083         |
| 2008-11-27 | 206.308333         |
| 2008-11-28 | 206.838333         |
| 2008-11-29 | 206.54875          |
| 2008-11-30 | 205.9475           |
| 2008-12-01 | 206.209583         |
| 2008-12-02 | 206.2625           |
| 2008-12-03 | 206.212917         |
| 2008-12-04 | 206.20875          |
| 2008-12-05 | 205.882917         |
| 2008-12-06 | 205.789583         |
| 2008-12-07 | 206.224167         |
| 2008-12-08 | 206.356354         |
| 2008-12-09 | 206.564167         |
| 2008-12-10 | 206.247917         |
| 2008-12-11 | 205.853333         |
| 2008-12-12 | 205.693333         |
| 2008-12-13 | 205.785            |
| 2008-12-14 | 206.104583         |
| 2008-12-15 | 207.052083         |
| 2008-12-16 | 206.96125          |
| 2008-12-17 | 206.829292         |
| 2008-12-18 | 205.962917         |
| 2008-12-19 | 205.745417         |
| 2008-12-20 | 205.245833         |
| 2008-12-21 | 205.1325           |
| 2008-12-22 | 205.083333         |
| 2008-12-23 | 205.112917         |
| 2008-12-24 | 204.945833         |
| 2008-12-25 | 205.1525           |
| 2008-12-26 | 205.125            |
| 2008-12-27 | 204.843333         |
| 2008-12-28 | 204.72125          |
| 2008-12-29 | 204.915417         |
| 2008-12-30 | 205.583333         |
| 2008-12-31 | 205.650833         |
| 2009-01-01 | 205.350833         |
| 2009-01-02 | 206.342083         |
| 2009-01-03 | 206.51875          |
| 2009-01-04 | 206.399583         |
| 2009-01-05 | 206.097917         |
| 2009-01-06 | 205.7725           |
| 2009-01-07 | 206.239583         |
| 2009-01-08 | 205.876667         |
| 2009-01-09 | 205.812083         |
| 2009-01-10 | 205.7175           |
| 2009-01-11 | 205.255417         |
| 2009-01-12 | 205.674583         |
| 2009-01-13 | 206.4625           |
| 2009-01-14 | 206.462917         |
| 2009-01-15 | 206.425            |
| 2009-01-16 | 206.19625          |
| 2009-01-17 | 206.374167         |
| 2009-01-18 | 206.864167         |
| 2009-01-19 | 207.0025           |
| 2009-01-20 | 206.98375          |
| 2009-01-21 | 206.695833         |
| 2009-01-22 | 206.655            |
| 2009-01-23 | 206.470833         |
| 2009-01-24 | 206.5625           |
| 2009-01-25 | 206.972917         |
| 2009-01-26 | 206.606667         |
| 2009-01-27 | 206.709167         |
| 2009-01-28 | 207.02125          |
| 2009-01-29 | 206.98625          |
| 2009-01-30 | 206.902917         |
| 2009-01-31 | 206.7225           |
| 2009-02-01 | 206.827083         |
| 2009-02-02 | 207.2175           |
| 2009-02-03 | 206.907083         |
| 2009-02-04 | 206.702083         |
| 2009-02-05 | 206.900417         |
| 2009-02-06 | 206.84625          |
| 2009-02-07 | 206.415417         |
| 2009-02-08 | 206.70875          |
| 2009-02-09 | 206.569583         |
| 2009-02-10 | 206.3775           |
| 2009-02-11 | 205.78125          |
| 2009-02-12 | 205.967083         |
| 2009-02-13 | 206.01625          |
| 2009-02-14 | 205.935417         |
| 2009-02-15 | 206.117917         |
| 2009-02-16 | 206.34625          |
| 2009-02-17 | 206.335            |
| 2009-02-18 | 207.033333         |
| 2009-02-19 | 207.114583         |
| 2009-02-20 | 206.614167         |
| 2009-02-21 | 206.731667         |
| 2009-02-22 | 207.216667         |
| 2009-02-23 | 207.75375          |
| 2009-02-24 | 207.729167         |
| 2009-02-25 | 207.492083         |
| 2009-02-26 | 207.615833         |
| 2009-02-27 | 206.47375          |
| 2009-02-28 | 206.735            |
| 2009-03-01 | 207.51125          |
| 2009-03-02 | 208.157917         |
| 2009-03-03 | 208.11375          |
| 2009-03-04 | 208.756667         |
| 2009-03-05 | 208.04875          |
| 2009-03-06 | 207.750833         |
| 2009-03-07 | 207.985542         |
| 2009-03-08 | 207.64625          |
| 2009-03-09 | 208.059583         |
| 2009-03-10 | 207.924667         |
| 2009-03-11 | 207.611667         |
| 2009-03-12 | 207.667917         |
| 2009-03-13 | 207.465833         |
| 2009-03-14 | 207.8825           |
| 2009-03-15 | 208.32875          |
| 2009-03-16 | 208.3625           |
| 2009-03-17 | 208.405            |
| 2009-03-18 | 208.306667         |
| 2009-03-19 | 208.363333         |
| 2009-03-20 | 208.469167         |
| 2009-03-21 | 208.461667         |
| 2009-03-22 | 208.637917         |
| 2009-03-23 | 208.603958         |
| 2009-03-24 | 208.468333         |
| 2009-03-25 | 208.47875          |
| 2009-03-26 | 208.2475           |
| 2009-03-27 | 208.157125         |
| 2009-03-28 | 208.19125          |
| 2009-03-29 | 208.58875          |
| 2009-03-30 | 208.498            |
| 2009-03-31 | 208.49375          |
| 2009-04-01 | 208.49625          |
| 2009-04-02 | 208.724583         |
| 2009-04-03 | 208.414583         |
| 2009-04-04 | 208.215            |
| 2009-04-05 | 208.960417         |
| 2009-04-06 | 208.96125          |
| 2009-04-07 | 209.306667         |
| 2009-04-08 | 209.17375          |
| 2009-04-09 | 208.678333         |
| 2009-04-10 | 208.391667         |
| 2009-04-11 | 208.530833         |
| 2009-04-12 | 208.882917         |
| 2009-04-13 | 208.796667         |
| 2009-04-14 | 208.886667         |
| 2009-04-15 | 208.84875          |
| 2009-04-16 | 208.755417         |
| 2009-04-17 | 208.614167         |
| 2009-04-18 | 208.304167         |
| 2009-04-19 | 208.647083         |
| 2009-04-20 | 208.129167         |
| 2009-04-21 | 208.722083         |
| 2009-04-22 | 209.0225           |
| 2009-04-23 | 209.392917         |
| 2009-04-24 | 209.174583         |
| 2009-04-25 | 209.16125          |
| 2009-04-26 | 209.155            |
| 2009-04-27 | 208.775833         |
| 2009-04-28 | 208.81             |
| 2009-04-29 | 208.788333         |
| 2009-04-30 | 208.68             |
| 2009-05-01 | 208.1125           |
| 2009-05-02 | 208.272917         |
| 2009-05-03 | 208.310833         |
| 2009-05-04 | 208.269167         |
| 2009-05-05 | 208.736667         |
| 2009-05-06 | 208.187917         |
| 2009-05-07 | 207.8625           |
| 2009-05-08 | 207.965833         |
| 2009-05-09 | 207.265833         |
| 2009-05-10 | 207.68875          |
| 2009-05-11 | 208.0325           |
| 2009-05-12 | 208.402917         |
| 2009-05-13 | 208.411667         |
| 2009-05-14 | 208.132083         |
| 2009-05-15 | 207.629583         |
| 2009-05-16 | 207.389583         |
| 2009-05-17 | 207.797917         |
| 2009-05-18 | 208.01625          |
| 2009-05-19 | 207.994167         |
| 2009-05-20 | 207.732083         |
| 2009-05-21 | 207.582917         |
| 2009-05-22 | 207.3175           |
| 2009-05-23 | 207.605833         |
| 2009-05-24 | 207.697083         |
| 2009-05-25 | 207.616667         |
| 2009-05-26 | 207.905            |
| 2009-05-27 | 207.555833         |
| 2009-05-28 | 207.533333         |
| 2009-05-29 | 207.145417         |
| 2009-05-30 | 207.161667         |
| 2009-05-31 | 207.311667         |
| 2009-06-01 | 207.895            |
| 2009-06-02 | 207.963333         |
| 2009-06-03 | 207.935833         |
| 2009-06-04 | 207.472083         |
| 2009-06-05 | 207.046667         |
| 2009-06-06 | 206.954583         |
| 2009-06-07 | 207.48625          |
| 2009-06-08 | 207.42875          |
| 2009-06-09 | 207.827917         |
| 2009-06-10 | 207.669583         |
| 2009-06-11 | 207.535417         |
| 2009-06-12 | 207.444167         |
| 2009-06-13 | 207.230417         |
| 2009-06-14 | 207.952917         |
| 2009-06-15 | 208.032917         |
| 2009-06-16 | 207.884583         |
| 2009-06-17 | 207.960833         |
| 2009-06-18 | 207.650833         |
| 2009-06-19 | 207.457083         |
| 2009-06-20 | 206.799167         |
| 2009-06-21 | 207.473333         |
| 2009-06-22 | 207.769583         |
| 2009-06-23 | 208.040833         |
| 2009-06-24 | 207.800833         |
| 2009-06-25 | 207.919167         |
| 2009-06-26 | 207.479167         |
| 2009-06-27 | 207.44875          |
| 2009-06-28 | 207.7125           |
| 2009-06-29 | 207.702083         |
| 2009-06-30 | 207.578333         |
| 2009-07-01 | 207.573333         |
| 2009-07-02 | 207.906667         |
| 2009-07-03 | 207.518333         |
| 2009-07-04 | 207.705833         |
| 2009-07-05 | 207.542083         |
| 2009-07-06 | 207.495            |
| 2009-07-07 | 207.978333         |
| 2009-07-08 | 208.082917         |
| 2009-07-09 | 208.102083         |
| 2009-07-10 | 207.659167         |
| 2009-07-11 | 207.409583         |
| 2009-07-12 | 207.848333         |
| 2009-07-13 | 208.179583         |
| 2009-07-14 | 208.132917         |
| 2009-07-15 | 207.959583         |
| 2009-07-16 | 207.864583         |
| 2009-07-17 | 207.623333         |
| 2009-07-18 | 207.619167         |
| 2009-07-19 | 208.224167         |
| 2009-07-20 | 208.267083         |
| 2009-07-21 | 208.1275           |
| 2009-07-22 | 208.01             |
| 2009-07-23 | 207.8975           |
| 2009-07-24 | 207.723333         |
| 2009-07-25 | 207.717917         |
| 2009-07-26 | 207.70625          |
| 2009-07-27 | 207.747083         |
| 2009-07-28 | 207.895            |
| 2009-07-29 | 207.888333         |
| 2009-07-30 | 207.689167         |
| 2009-07-31 | 207.258333         |
| 2009-08-01 | 207.0275           |
| 2009-08-02 | 207.4935           |
| 2009-08-03 | 207.28375          |
| 2009-08-04 | 207.321667         |
| 2009-08-05 | 207.745417         |
| 2009-08-06 | 207.8              |
| 2009-08-07 | 207.504167         |
| 2009-08-08 | 207.07275          |
| 2009-08-09 | 207.043875         |
| 2009-08-10 | 207.59625          |
| 2009-08-11 | 207.344167         |
| 2009-08-12 | 207.734583         |
| 2009-08-13 | 208.302917         |
| 2009-08-14 | 207.60125          |
| 2009-08-15 | 206.706917         |
| 2009-08-16 | 207.19375          |
| 2009-08-17 | 207.165417         |
| 2009-08-18 | 207.486667         |
| 2009-08-19 | 208.071667         |
| 2009-08-20 | 207.7475           |
| 2009-08-21 | 207.51375          |
| 2009-08-22 | 207.05625          |
| 2009-08-23 | 207.000833         |
| 2009-08-24 | 207.112917         |
| 2009-08-25 | 207.648333         |
| 2009-08-26 | 207.69375          |
| 2009-08-27 | 207.364167         |
| 2009-08-28 | 207.1              |
| 2009-08-29 | 206.516667         |
| 2009-08-30 | 207.031667         |
| 2009-08-31 | 207.06             |
| 2009-09-01 | 207.1975           |
| 2009-09-02 | 207.489583         |
| 2009-09-03 | 206.985958         |
| 2009-09-04 | 206.869583         |
| 2009-09-05 | 206.442083         |
| 2009-09-06 | 206.988333         |
| 2009-09-07 | 207.140833         |
| 2009-09-08 | 207.041708         |
| 2009-09-09 | 206.635833         |
| 2009-09-10 | 206.546667         |
| 2009-09-11 | 206.407917         |
| 2009-09-12 | 206.572917         |
| 2009-09-13 | 206.724167         |
| 2009-09-14 | 206.987917         |
| 2009-09-15 | 207.299667         |
| 2009-09-16 | 207.23875          |
| 2009-09-17 | 207.437083         |
| 2009-09-18 | 207.160417         |
| 2009-09-19 | 207.36875          |
| 2009-09-20 | 207.561667         |
| 2009-09-21 | 207.7475           |
| 2009-09-22 | 207.652083         |
| 2009-09-23 | 207.679167         |
| 2009-09-24 | 207.30375          |
| 2009-09-25 | 207.075            |
| 2009-09-26 | 207.152083         |
| 2009-09-27 | 206.970417         |
| 2009-09-28 | 207.5525           |
| 2009-09-29 | 207.857917         |
| 2009-09-30 | 207.77875          |
| 2009-10-01 | 207.565833         |
| 2009-10-02 | 206.972583         |
| 2009-10-03 | 206.6225           |
| 2009-10-04 | 206.805833         |
| 2009-10-05 | 206.863333         |
| 2009-10-06 | 207.774167         |
| 2009-10-07 | 207.666333         |
| 2009-10-08 | 207.235417         |
| 2009-10-09 | 206.76875          |
| 2009-10-10 | 206.614167         |
| 2009-10-11 | 206.868375         |
| 2009-10-12 | 207.07             |
| 2009-10-13 | 207.350833         |
| 2009-10-14 | 207.162167         |
| 2009-10-15 | 206.662917         |
| 2009-10-16 | 206.400458         |
| 2009-10-17 | 206.4225           |
| 2009-10-18 | 206.937917         |
| 2009-10-19 | 207.01475          |
| 2009-10-20 | 207.37775          |
| 2009-10-21 | 207.497583         |
| 2009-10-22 | 207.015833         |
| 2009-10-23 | 207.034583         |
| 2009-10-24 | 206.720417         |
| 2009-10-25 | 206.71625          |
| 2009-10-26 | 206.860833         |
| 2009-10-27 | 206.721667         |
| 2009-10-28 | 207.157917         |
| 2009-10-29 | 207.178333         |
| 2009-10-30 | 207.181667         |
| 2009-10-31 | 206.57             |
| 2009-11-01 | 206.304167         |
| 2009-11-02 | 206.850292         |
| 2009-11-03 | 207.27625          |
| 2009-11-04 | 207.036583         |
| 2009-11-05 | 206.867083         |
| 2009-11-06 | 206.52125          |
| 2009-11-07 | 206.155833         |
| 2009-11-08 | 206.736125         |
| 2009-11-09 | 207.039167         |
| 2009-11-10 | 207.037917         |
| 2009-11-11 | 206.747083         |
| 2009-11-12 | 206.824167         |
| 2009-11-13 | 206.5055           |
| 2009-11-14 | 206.093333         |
| 2009-11-15 | 206.495833         |
| 2009-11-16 | 206.83175          |
| 2009-11-17 | 206.477083         |
| 2009-11-18 | 206.663708         |
| 2009-11-19 | 206.603333         |
| 2009-11-20 | 206.630833         |
| 2009-11-21 | 206.932167         |
| 2009-11-22 | 206.929583         |
| 2009-11-23 | 207.130917         |
| 2009-11-24 | 206.846708         |
| 2009-11-25 | 206.5855           |
| 2009-11-26 | 206.68625          |
| 2009-11-27 | 206.48125          |
| 2009-11-28 | 206.425417         |
| 2009-11-29 | 206.26125          |
| 2009-11-30 | 206.265417         |
| 2009-12-01 | 206.436083         |
| 2009-12-02 | 206.382833         |
| 2009-12-03 | 206.389542         |
| 2009-12-04 | 206.270875         |
| 2009-12-05 | 206.48275          |
| 2009-12-06 | 206.893333         |
| 2009-12-07 | 206.906833         |
| 2009-12-08 | 206.943875         |
| 2009-12-09 | 206.297375         |
| 2009-12-10 | 206.328792         |
| 2009-12-11 | 206.355417         |
| 2009-12-12 | 206.1425           |
| 2009-12-13 | 206.07             |
| 2009-12-14 | 206.308625         |
| 2009-12-15 | 206.52525          |
| 2009-12-16 | 206.859167         |
| 2009-12-17 | 206.592625         |
| 2009-12-18 | 206.080833         |
| 2009-12-19 | 205.6475           |
| 2009-12-20 | 205.688583         |
| 2009-12-21 | 206.089167         |
| 2009-12-22 | 206.283333         |
| 2009-12-23 | 206.2255           |
| 2009-12-24 | 206.083875         |
| 2009-12-25 | 205.57325          |
| 2009-12-26 | 205.295417         |
| 2009-12-27 | 206.028833         |
| 2009-12-28 | 206.069167         |
| 2009-12-29 | 206.006625         |
| 2009-12-30 | 205.34             |
| 2009-12-31 | 205.658333         |
| 2010-01-01 | 205.764875         |
| 2010-01-02 | 206.415917         |
| 2010-01-03 | 206.661833         |
| 2010-01-04 | 206.130083         |
| 2010-01-05 | 205.827417         |
| 2010-01-06 | 206.236667         |
| 2010-01-07 | 206.189583         |
| 2010-01-08 | 206.175417         |
| 2010-01-09 | 206.377            |
| 2010-01-10 | 206.558833         |
| 2010-01-11 | 205.92             |
| 2010-01-12 | 205.935417         |
| 2010-01-13 | 206.56375          |
| 2010-01-14 | 206.164292         |
| 2010-01-15 | 206.0675           |
| 2010-01-16 | 205.842083         |
| 2010-01-17 | 206.256667         |
| 2010-01-18 | 206.325417         |
| 2010-01-19 | 206.289583         |
| 2010-01-20 | 205.807083         |
| 2010-01-21 | 205.479167         |
| 2010-01-22 | 205.7116           |
| 2010-01-23 | 205.475            |
| 2010-01-24 | 205.088208         |
| 2010-01-25 | 204.968292         |
| 2010-01-26 | 205.240417         |
| 2010-01-27 | 205.072917         |
| 2010-01-28 | 204.958208         |
| 2010-01-29 | 205.08375          |
| 2010-01-30 | 204.908333         |
| 2010-01-31 | 204.884583         |
| 2010-02-01 | 204.930833         |
| 2010-02-02 | 205.47375          |
| 2010-02-03 | 205.256667         |
| 2010-02-04 | 205.437083         |
| 2010-02-05 | 206.05375          |
| 2010-02-06 | 205.5725           |
| 2010-02-07 | 205.573792         |
| 2010-02-08 | 205.628917         |
| 2010-02-09 | 206.059167         |
| 2010-02-10 | 205.779167         |
| 2010-02-11 | 205.191667         |
| 2010-02-12 | 204.884            |
| 2010-02-13 | 204.7975           |
| 2010-02-14 | 205.2225           |
| 2010-02-15 | 205.588292         |
| 2010-02-16 | 206.224625         |
| 2010-02-17 | 207.181667         |
| 2010-02-18 | 207.003333         |
| 2010-02-19 | 206.616917         |
| 2010-02-20 | 206.647417         |
| 2010-02-21 | 207.52625          |
| 2010-02-22 | 207.21675          |
| 2010-02-23 | 207.171583         |
| 2010-02-24 | 207.144167         |
| 2010-02-25 | 207.052083         |
| 2010-02-26 | 206.835417         |
| 2010-02-27 | 207.580958         |
| 2010-02-28 | 207.079042         |
| 2010-03-01 | 207.745458         |
| 2010-03-02 | 207.908333         |
| 2010-03-03 | 207.655583         |
| 2010-03-04 | 207.797792         |
| 2010-03-05 | 207.065417         |
| 2010-03-06 | 207.340417         |
| 2010-03-07 | 207.534583         |
| 2010-03-08 | 207.596333         |
| 2010-03-09 | 206.569792         |
| 2010-03-10 | 206.306            |
| 2010-03-11 | 206.67375          |
| 2010-03-12 | 206.975583         |
| 2010-03-13 | 207.234583         |
| 2010-03-14 | 207.58             |
| 2010-03-15 | 208.041083         |
| 2010-03-16 | 208.199167         |
| 2010-03-17 | 208.185833         |
| 2010-03-18 | 208.64375          |
| 2010-03-19 | 208.442958         |
| 2010-03-20 | 209.00875          |
| 2010-03-21 | 208.918958         |
| 2010-03-22 | 209.12875          |
| 2010-03-23 | 209.046083         |
| 2010-03-24 | 208.808333         |
| 2010-03-25 | 208.422417         |
| 2010-03-26 | 207.426958         |
| 2010-03-27 | 207.764167         |
| 2010-03-28 | 208.393583         |
| 2010-03-29 | 208.529167         |
| 2010-03-30 | 208.579167         |
| 2010-03-31 | 208.221625         |
| 2010-04-01 | 207.464167         |
| 2010-04-02 | 207.237917         |
| 2010-04-03 | 208.011375         |
| 2010-04-04 | 209.077917         |
| 2010-04-05 | 208.822292         |
| 2010-04-06 | 208.75625          |
| 2010-04-07 | 208.64875          |
| 2010-04-08 | 208.482083         |
| 2010-04-09 | 207.889167         |
| 2010-04-10 | 207.685417         |
| 2010-04-11 | 208.035792         |
| 2010-04-12 | 207.631542         |
| 2010-04-13 | 208.217083         |
| 2010-04-14 | 207.856333         |
| 2010-04-15 | 208.216167         |
| 2010-04-16 | 207.6345           |
| 2010-04-17 | 207.569167         |
| 2010-04-18 | 208.125417         |
| 2010-04-19 | 208.283375         |
| 2010-04-20 | 208.113333         |
| 2010-04-21 | 208.347083         |
| 2010-04-22 | 207.863208         |
| 2010-04-23 | 207.335833         |
| 2010-04-24 | 207.686667         |
| 2010-04-25 | 208.190833         |
| 2010-04-26 | 208.22875          |
| 2010-04-27 | 208.446667         |
| 2010-04-28 | 208.366            |
| 2010-04-29 | 208.169167         |
| 2010-04-30 | 207.148            |
| 2010-05-01 | 207.236667         |
| 2010-05-02 | 207.971            |
| 2010-05-03 | 208.018792         |
| 2010-05-04 | 208.20125          |
| 2010-05-05 | 208.207083         |
| 2010-05-06 | 207.981667         |
| 2010-05-07 | 207.462917         |
| 2010-05-08 | 206.9925           |
| 2010-05-09 | 208.008292         |
| 2010-05-10 | 208.2025           |
| 2010-05-11 | 208.563125         |
| 2010-05-12 | 208.286583         |
| 2010-05-13 | 207.842            |
| 2010-05-14 | 207.557792         |
| 2010-05-15 | 207.1175           |
| 2010-05-16 | 207.855            |
| 2010-05-17 | 208.14625          |
| 2010-05-18 | 208.036583         |
| 2010-05-19 | 207.855417         |
| 2010-05-20 | 207.90625          |
| 2010-05-21 | 207.242375         |
| 2010-05-22 | 207.228917         |
| 2010-05-23 | 207.635833         |
| 2010-05-24 | 207.90375          |
| 2010-05-25 | 207.627667         |
| 2010-05-26 | 207.345625         |
| 2010-05-27 | 207.35175          |
| 2010-05-28 | 207.317417         |
| 2010-05-29 | 207.92875          |
| 2010-05-30 | 207.73875          |
| 2010-05-31 | 208.063333         |
| 2010-06-01 | 207.897417         |
| 2010-06-02 | 207.565417         |
| 2010-06-03 | 207.329875         |
| 2010-06-04 | 207.0975           |
| 2010-06-05 | 206.927083         |
| 2010-06-06 | 208.287917         |
| 2010-06-07 | 207.963333         |
| 2010-06-08 | 207.592083         |
| 2010-06-09 | 207.894583         |
| 2010-06-10 | 208.164167         |
| 2010-06-11 | 207.595333         |
| 2010-06-12 | 207.520667         |
| 2010-06-13 | 207.9875           |
| 2010-06-14 | 207.9425           |
| 2010-06-15 | 207.75875          |
| 2010-06-16 | 207.655            |
| 2010-06-17 | 207.894583         |
| 2010-06-18 | 207.527917         |
| 2010-06-19 | 207.357083         |
| 2010-06-20 | 207.99125          |
| 2010-06-21 | 208.016667         |
| 2010-06-22 | 207.89875          |
| 2010-06-23 | 207.762917         |
| 2010-06-24 | 207.889167         |
| 2010-06-25 | 207.166417         |
| 2010-06-26 | 206.889583         |
| 2010-06-27 | 207.90625          |
| 2010-06-28 | 207.902917         |
| 2010-06-29 | 207.822417         |
| 2010-06-30 | 208.085652         |
| 2010-07-01 | 208.129625         |
| 2010-07-02 | 207.991333         |
| 2010-07-03 | 208.029042         |
| 2010-07-04 | 208.399208         |
| 2010-07-05 | 208.503583         |
| 2010-07-06 | 208.538708         |
| 2010-07-07 | 208.402417         |
| 2010-07-08 | 207.871667         |
| 2010-07-09 | 207.684333         |
| 2010-07-10 | 207.65175          |
| 2010-07-11 | 208.191667         |
| 2010-07-12 | 208.340417         |
| 2010-07-13 | 208.542708         |
| 2010-07-14 | 208.612917         |
| 2010-07-15 | 208.531667         |
| 2010-07-16 | 208.243333         |
| 2010-07-17 | 208.020417         |
| 2010-07-18 | 208.034583         |
| 2010-07-19 | 208.227917         |
| 2010-07-20 | 208.236667         |
| 2010-07-21 | 207.954583         |
| 2010-07-22 | 207.974583         |
| 2010-07-23 | 207.748333         |
| 2010-07-24 | 208.081667         |
| 2010-07-25 | 208.304583         |
| 2010-07-26 | 208.209583         |
| 2010-07-27 | 208.191292         |
| 2010-07-28 | 208.101125         |
| 2010-07-29 | 207.889667         |
| 2010-07-30 | 207.528375         |
| 2010-07-31 | 207.586667         |
| 2010-08-01 | 207.778958         |
| 2010-08-02 | 207.650708         |
| 2010-08-03 | 207.513            |
| 2010-08-04 | 207.597875         |
| 2010-08-05 | 207.658333         |
| 2010-08-06 | 207.247875         |
| 2010-08-07 | 207.6115           |
| 2010-08-08 | 207.577667         |
| 2010-08-09 | 207.833585         |
| 2010-08-10 | 207.821875         |
| 2010-08-11 | 207.954958         |
| 2010-08-12 | 207.717208         |
| 2010-08-13 | 207.454333         |
| 2010-08-14 | 207.316417         |
| 2010-08-15 | 207.4395           |
| 2010-08-16 | 207.625333         |
| 2010-08-17 | 207.677208         |
| 2010-08-18 | 207.585292         |
| 2010-08-19 | 207.731625         |
| 2010-08-20 | 207.371167         |
| 2010-08-21 | 207.35475          |
| 2010-08-22 | 207.439875         |
| 2010-08-23 | 207.799667         |
| 2010-08-24 | 207.79625          |
| 2010-08-25 | 207.844625         |
| 2010-08-26 | 207.839958         |
| 2010-08-27 | 207.546792         |
| 2010-08-28 | 207.208417         |
| 2010-08-29 | 207.57775          |
| 2010-08-30 | 207.669625         |
| 2010-08-31 | 207.434583         |
| 2010-09-01 | 207.675292         |
| 2010-09-02 | 207.56125          |
| 2010-09-03 | 206.997375         |
| 2010-09-04 | 206.790917         |
| 2010-09-05 | 207.385833         |
| 2010-09-06 | 207.27875          |
| 2010-09-07 | 207.349542         |
| 2010-09-08 | 207.2025           |
| 2010-09-09 | 207.400083         |
| 2010-09-10 | 207.482458         |
| 2010-09-11 | 207.240292         |
| 2010-09-12 | 207.823333         |
| 2010-09-13 | 207.97             |
| 2010-09-14 | 207.921042         |
| 2010-09-15 | 208.009083         |
| 2010-09-16 | 207.931083         |
| 2010-09-17 | 207.643333         |
| 2010-09-18 | 207.319083         |
| 2010-09-19 | 207.59             |
| 2010-09-20 | 207.697958         |
| 2010-09-21 | 207.428667         |
| 2010-09-22 | 207.811708         |
| 2010-09-23 | 208.075708         |
| 2010-09-24 | 207.696208         |
| 2010-09-25 | 207.817333         |
| 2010-09-26 | 207.952667         |
| 2010-09-27 | 208.020458         |
| 2010-09-28 | 207.958167         |
| 2010-09-29 | 207.959            |
| 2010-09-30 | 207.655792         |
| 2010-10-01 | 207.381958         |
| 2010-10-02 | 207.146542         |
| 2010-10-03 | 207.367125         |
| 2010-10-04 | 207.0625           |
| 2010-10-05 | 206.865583         |
| 2010-10-06 | 206.867958         |
| 2010-10-07 | 206.686667         |
| 2010-10-08 | 207.06475          |
| 2010-10-09 | 207.117792         |
| 2010-10-10 | 207.527            |
| 2010-10-11 | 207.636833         |
| 2010-10-12 | 207.737708         |
| 2010-10-13 | 207.56575          |
| 2010-10-14 | 207.659333         |
| 2010-10-15 | 207.44225          |
| 2010-10-16 | 207.039042         |
| 2010-10-17 | 207.14925          |
| 2010-10-18 | 207.385583         |
| 2010-10-19 | 207.250083         |
| 2010-10-20 | 206.774458         |
| 2010-10-21 | 207.041833         |
| 2010-10-22 | 207.227125         |
| 2010-10-23 | 206.548375         |
| 2010-10-24 | 207.243083         |
| 2010-10-25 | 207.388708         |
| 2010-10-26 | 207.077417         |
| 2010-10-27 | 207.064208         |
| 2010-10-28 | 207.014167         |
| 2010-10-29 | 206.60825          |
| 2010-10-30 | 206.232625         |
| 2010-10-31 | 206.961375         |
| 2010-11-01 | 207.511375         |
| 2010-11-02 | 207.563333         |
| 2010-11-03 | 207.485583         |
| 2010-11-04 | 207.302833         |
| 2010-11-05 | 206.865375         |
| 2010-11-06 | 206.792917         |
| 2010-11-07 | 207.078375         |
| 2010-11-08 | 207.023333         |
| 2010-11-09 | 207.106667         |
| 2010-11-10 | 207.366667         |
| 2010-11-11 | 207.23625          |
| 2010-11-12 | 207.43875          |
| 2010-11-13 | 206.844333         |
| 2010-11-14 | 206.956375         |
| 2010-11-15 | 206.73375          |
| 2010-11-16 | 206.747083         |
| 2010-11-17 | 206.899167         |
| 2010-11-18 | 206.956667         |
| 2010-11-19 | 206.9545           |
| 2010-11-20 | 206.872875         |
| 2010-11-21 | 207.046667         |
| 2010-11-22 | 207.197083         |
| 2010-11-23 | 207.160417         |
| 2010-11-24 | 206.43125          |
| 2010-11-25 | 206.491583         |
| 2010-11-26 | 206.4475           |
| 2010-11-27 | 206.749            |
| 2010-11-28 | 207.283083         |
| 2010-11-29 | 207.182083         |
| 2010-11-30 | 207.267083         |
| 2010-12-01 | 206.87375          |
| 2010-12-02 | 207.115417         |
| 2010-12-03 | 206.946667         |
| 2010-12-04 | 206.867375         |
| 2010-12-05 | 206.883333         |
| 2010-12-06 | 206.9525           |
| 2010-12-07 | 206.972917         |
| 2010-12-08 | 206.619583         |
| 2010-12-09 | 206.940833         |
| 2010-12-10 | 206.425542         |
| 2010-12-11 | 206.610333         |
| 2010-12-12 | 206.806667         |
| 2010-12-13 | 206.962917         |
| 2010-12-14 | 206.820833         |
| 2010-12-15 | 206.447917         |
| 2010-12-16 | 206.492083         |
| 2010-12-17 | 206.056167         |
| 2010-12-18 | 206.017083         |
| 2010-12-19 | 206.379583         |
| 2010-12-20 | 206.234583         |
| 2010-12-21 | 206.064167         |
| 2010-12-22 | 205.614833         |
| 2010-12-23 | 205.150417         |
| 2010-12-24 | 205.205            |
| 2010-12-25 | 205.124167         |
| 2010-12-26 | 205.429167         |
| 2010-12-27 | 205.455583         |
| 2010-12-28 | 205.273083         |
| 2010-12-29 | 205.041667         |
| 2010-12-30 | 205.013375         |
| 2010-12-31 | 205.1795           |
| 2011-01-01 | 206.127625         |
| 2011-01-02 | 206.496667         |
| 2011-01-03 | 206.274167         |
| 2011-01-04 | 206.113167         |
| 2011-01-05 | 206.125            |
| 2011-01-06 | 206.078333         |
| 2011-01-07 | 205.928833         |
| 2011-01-08 | 205.770333         |
| 2011-01-09 | 205.705667         |
| 2011-01-10 | 206.099417         |
| 2011-01-11 | 206.232083         |
| 2011-01-12 | 206.1305           |
| 2011-01-13 | 206.115833         |
| 2011-01-14 | 205.974583         |
| 2011-01-15 | 205.642083         |
| 2011-01-16 | 206.523833         |
| 2011-01-17 | 206.41375          |
| 2011-01-18 | 207.205            |
| 2011-01-19 | 207.1325           |
| 2011-01-20 | 206.957417         |
| 2011-01-21 | 206.737875         |
| 2011-01-22 | 207.08625          |
| 2011-01-23 | 207.380958         |
| 2011-01-24 | 207.510417         |
| 2011-01-25 | 207.83875          |
| 2011-01-26 | 206.864167         |
| 2011-01-27 | 206.434583         |
| 2011-01-28 | 206.725417         |
| 2011-01-29 | 206.77375          |
| 2011-01-30 | 207.407167         |
| 2011-01-31 | 207.259167         |
| 2011-02-01 | 206.968083         |
| 2011-02-02 | 206.918125         |
| 2011-02-03 | 206.723958         |
| 2011-02-04 | 206.95125          |
| 2011-02-05 | 206.81875          |
| 2011-02-06 | 206.687083         |
| 2011-02-07 | 206.558333         |
| 2011-02-08 | 207.004583         |
| 2011-02-09 | 206.98725          |
| 2011-02-10 | 207.18175          |
| 2011-02-11 | 206.887083         |
| 2011-02-12 | 206.75925          |
| 2011-02-13 | 206.97125          |
| 2011-02-14 | 207.369583         |
| 2011-02-15 | 206.872708         |
| 2011-02-16 | 206.51875          |
| 2011-02-17 | 206.467125         |
| 2011-02-18 | 206.542917         |
| 2011-02-19 | 207.385833         |
| 2011-02-20 | 207.739833         |
| 2011-02-21 | 207.297917         |
| 2011-02-22 | 207.385            |
| 2011-02-23 | 206.548125         |
| 2011-02-24 | 206.30125          |
| 2011-02-25 | 205.857917         |
| 2011-02-26 | 206.4875           |
| 2011-02-27 | 207.033208         |
| 2011-02-28 | 207.11375          |
| 2011-03-01 | 207.272917         |
| 2011-03-02 | 208.542917         |
| 2011-03-03 | 208.478333         |
| 2011-03-04 | 208.03625          |
| 2011-03-05 | 207.614583         |
| 2011-03-06 | 207.84625          |
| 2011-03-07 | 208.08875          |
| 2011-03-08 | 207.875            |
| 2011-03-09 | 207.546667         |
| 2011-03-10 | 207.902083         |
| 2011-03-11 | 207.88             |
| 2011-03-12 | 207.90625          |
| 2011-03-13 | 209.210875         |
| 2011-03-14 | 208.390667         |
| 2011-03-15 | 208.671625         |
| 2011-03-16 | 208.432333         |
| 2011-03-17 | 208.041417         |
| 2011-03-18 | 207.88375          |
| 2011-03-19 | 207.773542         |
| 2011-03-20 | 207.941958         |
| 2011-03-21 | 208.099            |
| 2011-03-22 | 207.925333         |
| 2011-03-23 | 207.995292         |
| 2011-03-24 | 208.091542         |
| 2011-03-25 | 207.478083         |
| 2011-03-26 | 207.668333         |
| 2011-03-27 | 208.22375          |
| 2011-03-28 | 208.385417         |
| 2011-03-29 | 208.41875          |
| 2011-03-30 | 208.469417         |
| 2011-03-31 | 208.48325          |
| 2011-04-01 | 208.504083         |
| 2011-04-02 | 209.036458         |
| 2011-04-03 | 209.339583         |
| 2011-04-04 | 209.31625          |
| 2011-04-05 | 209.094917         |
| 2011-04-06 | 209.307917         |
| 2011-04-07 | 209.162208         |
| 2011-04-08 | 208.921083         |
| 2011-04-09 | 209.17725          |
| 2011-04-10 | 209.252958         |
| 2011-04-11 | 209.165417         |
| 2011-04-12 | 208.96875          |
| 2011-04-13 | 208.993333         |
| 2011-04-14 | 208.529583         |
| 2011-04-15 | 207.94375          |
| 2011-04-16 | 207.864333         |
| 2011-04-17 | 208.8175           |
| 2011-04-18 | 209.255417         |
| 2011-04-19 | 209.042083         |
| 2011-04-20 | 208.927083         |
| 2011-04-21 | 209.031667         |
| 2011-04-22 | 208.260833         |
| 2011-04-23 | 208.6              |
| 2011-04-24 | 208.931667         |
| 2011-04-25 | 208.97             |
| 2011-04-26 | 208.846667         |
| 2011-04-27 | 208.801375         |
| 2011-04-28 | 208.10875          |
| 2011-04-29 | 207.791667         |
| 2011-04-30 | 208.1395           |
| 2011-05-01 | 208.310583         |
| 2011-05-02 | 208.497917         |
| 2011-05-03 | 208.445            |
| 2011-05-04 | 208.775833         |
| 2011-05-05 | 208.546667         |
| 2011-05-06 | 208.553333         |
| 2011-05-07 | 208.404583         |
| 2011-05-08 | 208.9375           |
| 2011-05-09 | 208.88875          |
| 2011-05-10 | 208.630833         |
| 2011-05-11 | 208.420417         |
| 2011-05-12 | 208.213333         |
| 2011-05-13 | 207.82625          |
| 2011-05-14 | 207.595833         |
| 2011-05-15 | 208.13875          |
| 2011-05-16 | 208.23125          |
| 2011-05-17 | 208.110417         |
| 2011-05-18 | 207.8              |
| 2011-05-19 | 207.821667         |
| 2011-05-20 | 207.485            |
| 2011-05-21 | 207.720417         |
| 2011-05-22 | 208.016667         |
| 2011-05-23 | 207.937083         |
| 2011-05-24 | 208.01375          |
| 2011-05-25 | 207.85875          |
| 2011-05-26 | 207.405417         |
| 2011-05-27 | 207.296667         |
| 2011-05-28 | 207.53125          |
| 2011-05-29 | 208.0575           |
| 2011-05-30 | 208.140833         |
| 2011-05-31 | 207.950417         |
| 2011-06-01 | 207.769167         |
| 2011-06-02 | 207.600833         |
| 2011-06-03 | 207.436667         |
| 2011-06-04 | 207.946667         |
| 2011-06-05 | 208.094583         |
| 2011-06-06 | 208.265833         |
| 2011-06-07 | 208.150833         |
| 2011-06-08 | 208.488333         |
| 2011-06-09 | 207.88625          |
| 2011-06-10 | 207.349167         |
| 2011-06-11 | 207.90375          |
| 2011-06-12 | 208.32125          |
| 2011-06-13 | 208.04625          |
| 2011-06-14 | 208.323333         |
| 2011-06-15 | 208.091667         |
| 2011-06-16 | 207.6475           |
| 2011-06-17 | 207.605417         |
| 2011-06-18 | 207.848333         |
| 2011-06-19 | 208.231667         |
| 2011-06-20 | 208.49375          |
| 2011-06-21 | 208.279583         |
| 2011-06-22 | 208.765417         |
| 2011-06-23 | 208.199167         |
| 2011-06-24 | 207.984167         |
| 2011-06-25 | 208.656667         |
| 2011-06-26 | 208.565417         |
| 2011-06-27 | 208.99375          |
| 2011-06-28 | 208.749583         |
| 2011-06-29 | 208.455            |
| 2011-06-30 | 208.09375          |
| 2011-07-01 | 208.279583         |
| 2011-07-02 | 208.4375           |
| 2011-07-03 | 209.025            |
| 2011-07-04 | 208.910833         |
| 2011-07-05 | 208.68             |
| 2011-07-06 | 209.272083         |
| 2011-07-07 | 208.886667         |
| 2011-07-08 | 208.231667         |
| 2011-07-09 | 208.15875          |
| 2011-07-10 | 208.581667         |
| 2011-07-11 | 208.2775           |
| 2011-07-12 | 208.4075           |
| 2011-07-13 | 207.817083         |
| 2011-07-14 | 207.900417         |
| 2011-07-15 | 208.125833         |
| 2011-07-16 | 208.5625           |
| 2011-07-17 | 208.615833         |
| 2011-07-18 | 208.938333         |
| 2011-07-19 | 208.77             |
| 2011-07-20 | 208.75             |
| 2011-07-21 | 208.499167         |
| 2011-07-22 | 208.3425           |
| 2011-07-23 | 208.385417         |
| 2011-07-24 | 208.769583         |
| 2011-07-25 | 208.77125          |
| 2011-07-26 | 208.609583         |
| 2011-07-27 | 208.324167         |
| 2011-07-28 | 208.165417         |
| 2011-07-29 | 207.87375          |
| 2011-07-30 | 207.958333         |
| 2011-07-31 | 208.274583         |
| 2011-08-01 | 208.269583         |
| 2011-08-02 | 208.2              |
| 2011-08-03 | 208.333333         |
| 2011-08-04 | 208.004583         |
| 2011-08-05 | 207.634167         |
| 2011-08-06 | 207.8095           |
| 2011-08-07 | 208.240417         |
| 2011-08-08 | 208.275417         |
| 2011-08-09 | 208.294583         |
| 2011-08-10 | 208.050833         |
| 2011-08-11 | 207.85             |
| 2011-08-12 | 207.395833         |
| 2011-08-13 | 207.470833         |
| 2011-08-14 | 207.945833         |
| 2011-08-15 | 208.234583         |
| 2011-08-16 | 207.990833         |
| 2011-08-17 | 207.87125          |
| 2011-08-18 | 207.857083         |
| 2011-08-19 | 207.567083         |
| 2011-08-20 | 207.5575           |
| 2011-08-21 | 208.038333         |
| 2011-08-22 | 207.976667         |
| 2011-08-23 | 208.152083         |
| 2011-08-24 | 208.120833         |
| 2011-08-25 | 207.744583         |
| 2011-08-26 | 207.519167         |
| 2011-08-27 | 207.325833         |
| 2011-08-28 | 207.825            |
| 2011-08-29 | 207.844167         |
| 2011-08-30 | 207.859583         |
| 2011-08-31 | 207.833333         |
| 2011-09-01 | 207.795417         |
| 2011-09-02 | 207.29375          |
| 2011-09-03 | 207.685417         |
| 2011-09-04 | 207.813333         |
| 2011-09-05 | 207.8375           |
| 2011-09-06 | 207.542917         |
| 2011-09-07 | 207.204583         |
| 2011-09-08 | 207.309167         |
| 2011-09-09 | 206.87375          |
| 2011-09-10 | 206.985833         |
| 2011-09-11 | 207.462083         |
| 2011-09-12 | 207.662083         |
| 2011-09-13 | 207.811542         |
| 2011-09-14 | 207.925            |
| 2011-09-15 | 207.725417         |
| 2011-09-16 | 206.877083         |
| 2011-09-17 | 206.9075           |
| 2011-09-18 | 207.37875          |
| 2011-09-19 | 207.547917         |
| 2011-09-20 | 207.598333         |
| 2011-09-21 | 207.520833         |
| 2011-09-22 | 207.597083         |
| 2011-09-23 | 206.82875          |
| 2011-09-24 | 207.225833         |
| 2011-09-25 | 207.412917         |
| 2011-09-26 | 207.550833         |
| 2011-09-27 | 207.57             |
| 2011-09-28 | 207.78875          |
| 2011-09-29 | 207.9925           |
| 2011-09-30 | 207.565            |
| 2011-10-01 | 207.3275           |
| 2011-10-02 | 207.597417         |
| 2011-10-03 | 207.742083         |
| 2011-10-04 | 207.600958         |
| 2011-10-05 | 207.517625         |
| 2011-10-06 | 207.084667         |
| 2011-10-07 | 206.92375          |
| 2011-10-08 | 206.84625          |
| 2011-10-09 | 207.071667         |
| 2011-10-10 | 207.266667         |
| 2011-10-11 | 207.436667         |
| 2011-10-12 | 207.5              |
| 2011-10-13 | 207.598333         |
| 2011-10-14 | 207.182083         |
| 2011-10-15 | 206.9125           |
| 2011-10-16 | 207.302083         |
| 2011-10-17 | 207.384167         |
| 2011-10-18 | 207.405417         |
| 2011-10-19 | 207.315417         |
| 2011-10-20 | 207.222917         |
| 2011-10-21 | 206.893333         |
| 2011-10-22 | 206.715417         |
| 2011-10-23 | 207.300833         |
| 2011-10-24 | 207.310083         |
| 2011-10-25 | 207.2825           |
| 2011-10-26 | 206.908333         |
| 2011-10-27 | 206.960833         |
| 2011-10-28 | 206.510417         |
| 2011-10-29 | 206.631667         |
| 2011-10-30 | 207.099958         |
| 2011-10-31 | 207.368333         |
| 2011-11-01 | 207.271667         |
| 2011-11-02 | 206.937167         |
| 2011-11-03 | 206.597083         |
| 2011-11-04 | 206.523375         |
| 2011-11-05 | 206.534583         |
| 2011-11-06 | 206.936917         |
| 2011-11-07 | 207.05975          |
| 2011-11-08 | 206.948917         |
| 2011-11-09 | 206.488292         |
| 2011-11-10 | 206.408625         |
| 2011-11-11 | 206.34875          |
| 2011-11-12 | 206.268375         |
| 2011-11-13 | 206.425            |
| 2011-11-14 | 206.3575           |
| 2011-11-15 | 206.36675          |
| 2011-11-16 | 206.420167         |
| 2011-11-17 | 206.25625          |
| 2011-11-18 | 205.995833         |
| 2011-11-19 | 205.963333         |
| 2011-11-20 | 206.026125         |
| 2011-11-21 | 206.191917         |
| 2011-11-22 | 206.314042         |
| 2011-11-23 | 206.152542         |
| 2011-11-24 | 206.394583         |
| 2011-11-25 | 206.400833         |
| 2011-11-26 | 206.334583         |
| 2011-11-27 | 206.456667         |
| 2011-11-28 | 206.632917         |
| 2011-11-29 | 206.555833         |
| 2011-11-30 | 207.01             |
| 2011-12-01 | 206.912708         |
| 2011-12-02 | 206.610875         |
| 2011-12-03 | 206.328833         |
| 2011-12-04 | 206.6105           |
| 2011-12-05 | 206.499875         |
| 2011-12-06 | 206.953417         |
| 2011-12-07 | 206.91425          |
| 2011-12-08 | 206.787917         |
| 2011-12-09 | 206.49475          |
| 2011-12-10 | 206.215417         |
| 2011-12-11 | 206.500625         |
| 2011-12-12 | 206.458042         |
| 2011-12-13 | 206.299583         |
| 2011-12-14 | 205.988167         |
| 2011-12-15 | 205.681083         |
| 2011-12-16 | 205.618333         |
| 2011-12-17 | 205.305417         |
| 2011-12-18 | 205.624458         |
| 2011-12-19 | 205.8925           |
| 2011-12-20 | 205.874167         |
| 2011-12-21 | 205.455208         |
| 2011-12-22 | 205.152167         |
| 2011-12-23 | 204.956542         |
| 2011-12-24 | 204.903375         |
| 2011-12-25 | 205.78225          |
| 2011-12-26 | 205.813625         |
| 2011-12-27 | 205.517083         |
| 2011-12-28 | 205.33375          |
| 2011-12-29 | 205.45375          |
| 2011-12-30 | 205.59375          |
| 2011-12-31 | 206.365417         |
| 2012-01-01 | 206.350417         |
| 2012-01-02 | 206.2425           |
| 2012-01-03 | 206.602083         |
| 2012-01-04 | 206.328792         |
| 2012-01-05 | 206.14625          |
| 2012-01-06 | 205.977083         |
| 2012-01-07 | 206.005417         |
| 2012-01-08 | 206.108375         |
| 2012-01-09 | 206.159917         |
| 2012-01-10 | 206.466333         |
| 2012-01-11 | 205.706917         |
| 2012-01-12 | 206.198333         |
| 2012-01-13 | 206.099792         |
| 2012-01-14 | 205.98625          |
| 2012-01-15 | 206.375042         |
| 2012-01-16 | 206.625375         |
| 2012-01-17 | 206.414667         |
| 2012-01-18 | 206.749167         |
| 2012-01-19 | 206.128917         |
| 2012-01-20 | 206.393292         |
| 2012-01-21 | 206.599917         |
| 2012-01-22 | 206.6575           |
| 2012-01-23 | 206.87625          |
| 2012-01-24 | 206.927042         |
| 2012-01-25 | 206.703292         |
| 2012-01-26 | 206.466583         |
| 2012-01-27 | 206.447083         |
| 2012-01-28 | 206.338708         |
| 2012-01-29 | 206.526667         |
| 2012-01-30 | 206.874583         |
| 2012-01-31 | 207.058417         |
| 2012-02-01 | 206.9375           |
| 2012-02-02 | 206.747208         |
| 2012-02-03 | 206.50775          |
| 2012-02-04 | 206.499375         |
| 2012-02-05 | 206.814167         |
| 2012-02-06 | 207.069583         |
| 2012-02-07 | 206.826667         |
| 2012-02-08 | 206.836667         |
| 2012-02-09 | 206.870833         |
| 2012-02-10 | 206.610417         |
| 2012-02-11 | 206.35             |
| 2012-02-12 | 207.085833         |
| 2012-02-13 | 207.275417         |
| 2012-02-14 | 207.16125          |
| 2012-02-15 | 207.137708         |
| 2012-02-16 | 207.067042         |
| 2012-02-17 | 207.0275           |
| 2012-02-18 | 206.542792         |
| 2012-02-19 | 207.010417         |
| 2012-02-20 | 207.037083         |
| 2012-02-21 | 207.068167         |
| 2012-02-22 | 206.965833         |
| 2012-02-23 | 207.337917         |
| 2012-02-24 | 207.267583         |
| 2012-02-25 | 207.045417         |
| 2012-02-26 | 207.88875          |
| 2012-02-27 | 208.222417         |
| 2012-02-28 | 207.910208         |
| 2012-02-29 | 207.916292         |
| 2012-03-01 | 208.385833         |
| 2012-03-02 | 207.7625           |
| 2012-03-03 | 207.611667         |
| 2012-03-04 | 207.93825          |
| 2012-03-05 | 207.885            |
| 2012-03-06 | 207.754084         |
| 2012-03-07 | 207.988748         |
| 2012-03-08 | 207.809958         |
| 2012-03-09 | 207.719041         |
| 2012-03-10 | 207.727917         |
| 2012-03-11 | 207.97875          |
| 2012-03-12 | 208.262917         |
| 2012-03-13 | 208.226667         |
| 2012-03-14 | 208.352917         |
| 2012-03-15 | 208.755            |
| 2012-03-16 | 207.96375          |
| 2012-03-17 | 207.93625          |
| 2012-03-18 | 207.984167         |
| 2012-03-19 | 208.334125         |
| 2012-03-20 | 208.378624         |
| 2012-03-21 | 208.065875         |
| 2012-03-22 | 208.37875          |
| 2012-03-23 | 208.085833         |
| 2012-03-24 | 207.868333         |
| 2012-03-25 | 208.110833         |
| 2012-03-26 | 208.32125          |
| 2012-03-27 | 208.392125         |
| 2012-03-28 | 208.37875          |
| 2012-03-29 | 208.65875          |
| 2012-03-30 | 208.381667         |
| 2012-03-31 | 208.39             |
| 2012-04-01 | 209.004583         |
| 2012-04-02 | 209.101834         |
| 2012-04-03 | 209.080833         |
| 2012-04-04 | 209.404167         |
| 2012-04-05 | 209.377917         |
| 2012-04-06 | 208.520533         |
| 2012-04-07 | 208.582917         |
| 2012-04-08 | 208.932917         |
| 2012-04-09 | 208.914167         |
| 2012-04-10 | 208.730833         |
| 2012-04-11 | 208.547958         |
| 2012-04-12 | 208.53875          |
| 2012-04-13 | 208.322917         |
| 2012-04-14 | 208.192083         |
| 2012-04-15 | 208.7075           |
| 2012-04-16 | 209.20375          |
| 2012-04-17 | 209.25125          |
| 2012-04-18 | 208.898333         |
| 2012-04-19 | 209.259583         |
| 2012-04-20 | 208.635            |
| 2012-04-21 | 208.3875           |
| 2012-04-22 | 209.034583         |
| 2012-04-23 | 209.134167         |
| 2012-04-24 | 209.308333         |
| 2012-04-25 | 209.312917         |
| 2012-04-26 | 209.372917         |
| 2012-04-27 | 208.81625          |
| 2012-04-28 | 208.449167         |
| 2012-04-29 | 208.93625          |
| 2012-04-30 | 208.805            |
| 2012-05-01 | 208.956667         |
| 2012-05-02 | 208.56625          |
| 2012-05-03 | 208.683333         |
| 2012-05-04 | 208.464583         |
| 2012-05-05 | 208.195833         |
| 2012-05-06 | 208.42875          |
| 2012-05-07 | 208.515417         |
| 2012-05-08 | 208.453333         |
| 2012-05-09 | 208.43375          |
| 2012-05-10 | 208.37875          |
| 2012-05-11 | 208.286667         |
| 2012-05-12 | 208.134583         |
| 2012-05-13 | 208.447083         |
| 2012-05-14 | 208.8875           |
| 2012-05-15 | 208.664583         |
| 2012-05-16 | 209.07             |
| 2012-05-17 | 208.444583         |
| 2012-05-18 | 207.557917         |
| 2012-05-19 | 207.659167         |
| 2012-05-20 | 208.115417         |
| 2012-05-21 | 208.218833         |
| 2012-05-22 | 208.625833         |
| 2012-05-23 | 208.450833         |
| 2012-05-24 | 208.4125           |
| 2012-05-25 | 207.56875          |
| 2012-05-26 | 207.852083         |
| 2012-05-27 | 208.157083         |
| 2012-05-28 | 208.124583         |
| 2012-05-29 | 208.377917         |
| 2012-05-30 | 208.3375           |
| 2012-05-31 | 207.985            |
| 2012-06-01 | 207.52875          |
| 2012-06-02 | 207.567917         |
| 2012-06-03 | 207.919167         |
| 2012-06-04 | 208.14             |
| 2012-06-05 | 208.18125          |
| 2012-06-06 | 208.299167         |
| 2012-06-07 | 208.327917         |
| 2012-06-08 | 208.099583         |
| 2012-06-09 | 207.65             |
| 2012-06-10 | 208.10625          |
| 2012-06-11 | 208.2005           |
| 2012-06-12 | 208.309167         |
| 2012-06-13 | 208.312083         |
| 2012-06-14 | 208.087083         |
| 2012-06-15 | 207.925            |
| 2012-06-16 | 207.775001         |
| 2012-06-17 | 208.51625          |
| 2012-06-18 | 208.619584         |
| 2012-06-19 | 208.549167         |
| 2012-06-20 | 208.380833         |
| 2012-06-21 | 208.405833         |
| 2012-06-22 | 208.287917         |
| 2012-06-23 | 207.879167         |
| 2012-06-24 | 208.347917         |
| 2012-06-25 | 208.51             |
| 2012-06-26 | 208.675            |
| 2012-06-27 | 208.862083         |
| 2012-06-28 | 208.999167         |
| 2012-06-29 | 208.515417         |
| 2012-06-30 | 208.039583         |
| 2012-07-01 | 208.589167         |
| 2012-07-02 | 208.69875          |
| 2012-07-03 | 208.787917         |
| 2012-07-04 | 208.775417         |
| 2012-07-05 | 208.703333         |
| 2012-07-06 | 208.132083         |
| 2012-07-07 | 208.147083         |
| 2012-07-08 | 208.34625          |
| 2012-07-09 | 208.445833         |
| 2012-07-10 | 208.46375          |
| 2012-07-11 | 208.380833         |
| 2012-07-12 | 208.26125          |
| 2012-07-13 | 208.200417         |
| 2012-07-14 | 208.275833         |
| 2012-07-15 | 208.635833         |
| 2012-07-16 | 208.025833         |
| 2012-07-17 | 207.758333         |
| 2012-07-18 | 207.4425           |
| 2012-07-19 | 207.592917         |
| 2012-07-20 | 207.543333         |
| 2012-07-21 | 207.778333         |
| 2012-07-22 | 207.865833         |
| 2012-07-23 | 208.341667         |
| 2012-07-24 | 208.145417         |
| 2012-07-25 | 208.4275           |
| 2012-07-26 | 208.08875          |
| 2012-07-27 | 208.002917         |
| 2012-07-28 | 207.59875          |
| 2012-07-29 | 208.063333         |
| 2012-07-30 | 207.96             |
| 2012-07-31 | 208.030833         |
| 2012-08-01 | 208.12375          |
| 2012-08-02 | 207.442917         |
| 2012-08-03 | 206.455417         |
| 2012-08-04 | 206.835417         |
| 2012-08-05 | 207.140417         |
| 2012-08-06 | 206.9775           |
| 2012-08-07 | 207.265417         |
| 2012-08-08 | 207.66375          |
| 2012-08-09 | 207.960833         |
| 2012-08-10 | 207.704167         |
| 2012-08-11 | 207.532083         |
| 2012-08-12 | 207.836667         |
| 2012-08-13 | 208.43625          |
| 2012-08-14 | 207.859583         |
| 2012-08-15 | 207.88             |
| 2012-08-16 | 207.845833         |
| 2012-08-17 | 207.397917         |
| 2012-08-18 | 207.365417         |
| 2012-08-19 | 207.605            |
| 2012-08-20 | 208.127083         |
| 2012-08-21 | 208.037083         |
| 2012-08-22 | 207.476667         |
| 2012-08-23 | 207.485            |
| 2012-08-24 | 207.45375          |
| 2012-08-25 | 206.665417         |
| 2012-08-26 | 207.300417         |
| 2012-08-27 | 207.463333         |
| 2012-08-28 | 207.172083         |
| 2012-08-29 | 207.149167         |
| 2012-08-30 | 207.306667         |
| 2012-08-31 | 207.316667         |
| 2012-09-01 | 207.33625          |
| 2012-09-02 | 207.54125          |
| 2012-09-03 | 208.02625          |
| 2012-09-04 | 207.746667         |
| 2012-09-05 | 207.41875          |
| 2012-09-06 | 207.4325           |
| 2012-09-07 | 207.012917         |
| 2012-09-08 | 206.954583         |
| 2012-09-09 | 207.70875          |
| 2012-09-10 | 207.654583         |
| 2012-09-11 | 207.536667         |
| 2012-09-12 | 207.221667         |
| 2012-09-13 | 207.1775           |
| 2012-09-14 | 206.69375          |
| 2012-09-15 | 206.641667         |
| 2012-09-16 | 207.06875          |
| 2012-09-17 | 207.510833         |
| 2012-09-18 | 207.6075           |
| 2012-09-19 | 207.5775           |
| 2012-09-20 | 207.3325           |
| 2012-09-21 | 207.202917         |
| 2012-09-22 | 206.882917         |
| 2012-09-23 | 207.671667         |
| 2012-09-24 | 207.713333         |
| 2012-09-25 | 208.00125          |
| 2012-09-26 | 207.758333         |
| 2012-09-27 | 208.066667         |
| 2012-09-28 | 207.97875          |
| 2012-09-29 | 207.465            |
| 2012-09-30 | 207.835417         |
| 2012-10-01 | 207.636667         |
| 2012-10-02 | 207.563333         |
| 2012-10-03 | 207.36875          |
| 2012-10-04 | 207.412083         |
| 2012-10-05 | 207.0875           |
| 2012-10-06 | 207.336667         |
| 2012-10-07 | 207.505417         |
| 2012-10-08 | 207.681667         |
| 2012-10-09 | 207.783333         |
| 2012-10-10 | 207.83375          |
| 2012-10-11 | 207.950833         |
| 2012-10-12 | 207.627917         |
| 2012-10-13 | 207.21625          |
| 2012-10-14 | 207.474625         |
| 2012-10-15 | 207.845417         |
| 2012-10-16 | 207.69875          |
| 2012-10-17 | 207.338916         |
| 2012-10-18 | 207.122375         |
| 2012-10-19 | 206.757917         |
| 2012-10-20 | 206.92125          |
| 2012-10-21 | 207.132792         |
| 2012-10-22 | 207.224167         |
| 2012-10-23 | 207.229167         |
| 2012-10-24 | 207.024583         |
| 2012-10-25 | 206.900125         |
| 2012-10-26 | 206.4575           |
| 2012-10-27 | 206.560667         |
| 2012-10-28 | 206.977917         |
| 2012-10-29 | 207.052917         |
| 2012-10-30 | 207.038333         |
| 2012-10-31 | 207.0975           |
| 2012-11-01 | 207.158333         |
| 2012-11-02 | 206.390417         |
| 2012-11-03 | 206.47625          |
| 2012-11-04 | 206.841667         |
| 2012-11-05 | 206.770417         |
| 2012-11-06 | 206.759167         |
| 2012-11-07 | 206.98875          |
| 2012-11-08 | 206.474583         |
| 2012-11-09 | 206.739292         |
| 2012-11-10 | 206.67725          |
| 2012-11-11 | 206.835458         |
| 2012-11-12 | 206.873583         |
| 2012-11-13 | 206.793333         |
| 2012-11-14 | 206.810375         |
| 2012-11-15 | 206.690833         |
| 2012-11-16 | 206.479167         |
| 2012-11-17 | 206.345542         |
| 2012-11-18 | 206.554583         |
| 2012-11-19 | 206.729583         |
| 2012-11-20 | 206.929583         |
| 2012-11-21 | 206.544583         |
| 2012-11-22 | 206.813333         |
| 2012-11-23 | 206.712083         |
| 2012-11-24 | 206.424167         |
| 2012-11-25 | 206.4025           |
| 2012-11-26 | 206.517083         |
| 2012-11-27 | 206.43875          |
| 2012-11-28 | 206.099167         |
| 2012-11-29 | 206.142083         |
| 2012-11-30 | 206.0575           |
| 2012-12-01 | 206.25             |
| 2012-12-02 | 206.760041         |
| 2012-12-03 | 206.835417         |
| 2012-12-04 | 206.858333         |
| 2012-12-05 | 206.77875          |
| 2012-12-06 | 206.704167         |
| 2012-12-07 | 206.315            |
| 2012-12-08 | 206.243333         |
| 2012-12-09 | 206.236667         |
| 2012-12-10 | 206.579583         |
| 2012-12-11 | 206.432209         |
| 2012-12-12 | 206.1325           |
| 2012-12-13 | 206.255875         |
| 2012-12-14 | 206.05625          |
| 2012-12-15 | 206.182083         |
| 2012-12-16 | 205.906917         |
| 2012-12-17 | 206.11125          |
| 2012-12-18 | 206.022083         |
| 2012-12-19 | 206.080417         |
| 2012-12-20 | 205.688333         |
| 2012-12-21 | 205.724583         |
| 2012-12-22 | 205.364167         |
| 2012-12-23 | 205.22875          |
| 2012-12-24 | 205.23375          |
| 2012-12-25 | 206.245833         |
| 2012-12-26 | 206.773333         |
| 2012-12-27 | 206.34625          |
| 2012-12-28 | 206.207917         |
| 2012-12-29 | 205.93125          |
| 2012-12-30 | 206.015833         |
| 2012-12-31 | 206.259583         |
| 2013-01-01 | 206.525833         |
| 2013-01-02 | 206.471667         |
| 2013-01-03 | 206.405917         |
| 2013-01-04 | 206.190833         |
| 2013-01-05 | 205.98875          |
| 2013-01-06 | 206.524375         |
| 2013-01-07 | 206.779583         |
| 2013-01-08 | 206.708792         |
| 2013-01-09 | 206.557083         |
| 2013-01-10 | 206.123875         |
| 2013-01-11 | 206.201791         |
| 2013-01-12 | 205.957708         |
| 2013-01-13 | 206.511583         |
| 2013-01-14 | 206.833418         |
| 2013-01-15 | 206.685251         |
| 2013-01-16 | 206.65             |
| 2013-01-17 | 206.39125          |
| 2013-01-18 | 206.286667         |
| 2013-01-19 | 206.563333         |
| 2013-01-20 | 206.634583         |
| 2013-01-21 | 206.999583         |
| 2013-01-22 | 207.0              |
| 2013-01-23 | 207.022917         |
| 2013-01-24 | 206.925            |
| 2013-01-25 | 206.56375          |
| 2013-01-26 | 206.78375          |
| 2013-01-27 | 206.922542         |
| 2013-01-28 | 206.262917         |
| 2013-01-29 | 206.189583         |
| 2013-01-30 | 206.15             |
| 2013-01-31 | 206.082917         |
| 2013-02-01 | 206.075417         |
| 2013-02-02 | 205.864417         |
| 2013-02-03 | 206.450417         |
| 2013-02-04 | 206.587917         |
| 2013-02-05 | 207.104583         |
| 2013-02-06 | 206.800833         |
| 2013-02-07 | 206.722125         |
| 2013-02-08 | 206.052917         |
| 2013-02-09 | 205.914167         |
| 2013-02-10 | 206.611875         |
| 2013-02-11 | 206.661667         |
| 2013-02-12 | 207.050916         |
| 2013-02-13 | 207.20375          |
| 2013-02-14 | 207.415417         |
| 2013-02-15 | 207.063125         |
| 2013-02-16 | 207.258375         |
| 2013-02-17 | 207.150833         |
| 2013-02-18 | 207.324583         |
| 2013-02-19 | 206.715042         |
| 2013-02-20 | 207.168333         |
| 2013-02-21 | 207.16525          |
| 2013-02-22 | 207.036875         |
| 2013-02-23 | 207.168333         |
| 2013-02-24 | 207.462417         |
| 2013-02-25 | 207.495875         |
| 2013-02-26 | 207.438542         |
| 2013-02-27 | 207.664167         |
| 2013-02-28 | 207.397917         |
| 2013-03-01 | 207.032083         |
| 2013-03-02 | 207.313333         |
| 2013-03-03 | 207.551667         |
| 2013-03-04 | 207.797            |
| 2013-03-05 | 207.690833         |
| 2013-03-06 | 207.848792         |
| 2013-03-07 | 207.600667         |
| 2013-03-08 | 206.91125          |
| 2013-03-09 | 207.256667         |
| 2013-03-10 | 207.473291         |
| 2013-03-11 | 207.655417         |
| 2013-03-12 | 207.597208         |
| 2013-03-13 | 207.8925           |
| 2013-03-14 | 208.114458         |
| 2013-03-15 | 207.808333         |
| 2013-03-16 | 207.99875          |
| 2013-03-17 | 208.338333         |
| 2013-03-18 | 208.563833         |
| 2013-03-19 | 208.392083         |
| 2013-03-20 | 208.424167         |
| 2013-03-21 | 208.26625          |
| 2013-03-22 | 207.811667         |
| 2013-03-23 | 207.698791         |
| 2013-03-24 | 208.101625         |
| 2013-03-25 | 208.357            |
| 2013-03-26 | 208.241542         |
| 2013-03-27 | 208.773958         |
| 2013-03-28 | 208.127            |
| 2013-03-29 | 208.041542         |
| 2013-03-30 | 207.757458         |
| 2013-03-31 | 208.325042         |
| 2013-04-01 | 208.272208         |
| 2013-04-02 | 208.330958         |
| 2013-04-03 | 208.501708         |
| 2013-04-04 | 208.311292         |
| 2013-04-05 | 208.697833         |
| 2013-04-06 | 208.51975          |
| 2013-04-07 | 208.925458         |
| 2013-04-08 | 208.996208         |
| 2013-04-09 | 208.912583         |
| 2013-04-10 | 208.822833         |
| 2013-04-11 | 208.671708         |
| 2013-04-12 | 208.203167         |
| 2013-04-13 | 207.912583         |
| 2013-04-14 | 208.715792         |
| 2013-04-15 | 208.706542         |
| 2013-04-16 | 208.661125         |
| 2013-04-17 | 208.59225          |
| 2013-04-18 | 208.650083         |
| 2013-04-19 | 208.119375         |
| 2013-04-20 | 208.11             |
| 2013-04-21 | 208.485917         |
| 2013-04-22 | 208.817625         |
| 2013-04-23 | 209.089292         |
| 2013-04-24 | 209.228042         |
| 2013-04-25 | 209.392417         |
| 2013-04-26 | 208.718            |
| 2013-04-27 | 208.226167         |
| 2013-04-28 | 208.71975          |
| 2013-04-29 | 208.459792         |
| 2013-04-30 | 208.529917         |
| 2013-05-01 | 208.867875         |
| 2013-05-02 | 208.333167         |
| 2013-05-03 | 207.853792         |
| 2013-05-04 | 208.0255           |
| 2013-05-05 | 208.213875         |
| 2013-05-06 | 208.067708         |
| 2013-05-07 | 208.170542         |
| 2013-05-08 | 208.00275          |
| 2013-05-09 | 208.014667         |
| 2013-05-10 | 207.922125         |
| 2013-05-11 | 207.986292         |
| 2013-05-12 | 208.184833         |
| 2013-05-13 | 208.061875         |
| 2013-05-14 | 208.099            |
| 2013-05-15 | 208.202292         |
| 2013-05-16 | 208.216208         |
| 2013-05-17 | 208.004208         |
| 2013-05-18 | 207.845833         |
| 2013-05-19 | 208.346083         |
| 2013-05-20 | 208.38475          |
| 2013-05-21 | 208.334083         |
| 2013-05-22 | 207.795708         |
| 2013-05-23 | 207.781375         |
| 2013-05-24 | 207.239375         |
| 2013-05-25 | 207.332            |
| 2013-05-26 | 207.910667         |
| 2013-05-27 | 208.315875         |
| 2013-05-28 | 208.22325          |
| 2013-05-29 | 208.26775          |
| 2013-05-30 | 208.157167         |
| 2013-05-31 | 207.619375         |
| 2013-06-01 | 207.625292         |
| 2013-06-02 | 208.002708         |
| 2013-06-03 | 208.293583         |
| 2013-06-04 | 208.107958         |
| 2013-06-05 | 208.327875         |
| 2013-06-06 | 208.285958         |
| 2013-06-07 | 207.954208         |
| 2013-06-08 | 207.809583         |
| 2013-06-09 | 208.484083         |
| 2013-06-10 | 208.224625         |
| 2013-06-11 | 208.403625         |
| 2013-06-12 | 208.624792         |
| 2013-06-13 | 208.20525          |
| 2013-06-14 | 207.794292         |
| 2013-06-15 | 207.516042         |
| 2013-06-16 | 207.783792         |
| 2013-06-17 | 208.030833         |
| 2013-06-18 | 208.47075          |
| 2013-06-19 | 208.016667         |
| 2013-06-20 | 208.493875         |
| 2013-06-21 | 207.7425           |
| 2013-06-22 | 208.058708         |
| 2013-06-23 | 208.368125         |
| 2013-06-24 | 208.444625         |
| 2013-06-25 | 208.3435           |
| 2013-06-26 | 208.185375         |
| 2013-06-27 | 208.064292         |
| 2013-06-28 | 207.7985           |
| 2013-06-29 | 207.598083         |
| 2013-06-30 | 207.982875         |
| 2013-07-01 | 208.175458         |
| 2013-07-02 | 208.164292         |
| 2013-07-03 | 208.390333         |
| 2013-07-04 | 208.203333         |
| 2013-07-05 | 207.974708         |
| 2013-07-06 | 207.4065           |
| 2013-07-07 | 207.928083         |
| 2013-07-08 | 207.971083         |
| 2013-07-09 | 207.884833         |
| 2013-07-10 | 207.525917         |
| 2013-07-11 | 207.758083         |
| 2013-07-12 | 208.362            |
| 2013-07-13 | 207.801417         |
| 2013-07-14 | 208.117083         |
| 2013-07-15 | 208.096417         |
| 2013-07-16 | 208.032458         |
| 2013-07-17 | 207.997042         |
| 2013-07-18 | 208.002792         |
| 2013-07-19 | 207.569583         |
| 2013-07-20 | 207.637            |
| 2013-07-21 | 207.489417         |
| 2013-07-22 | 207.721792         |
| 2013-07-23 | 207.654625         |
| 2013-07-24 | 207.774125         |
| 2013-07-25 | 207.817792         |
| 2013-07-26 | 207.286667         |
| 2013-07-27 | 207.230417         |
| 2013-07-28 | 207.376917         |
| 2013-07-29 | 207.517667         |
| 2013-07-30 | 207.377958         |
| 2013-07-31 | 207.649042         |
| 2013-08-01 | 207.758625         |
| 2013-08-02 | 207.608333         |
| 2013-08-03 | 207.512208         |
| 2013-08-04 | 207.912333         |
| 2013-08-05 | 207.934458         |
| 2013-08-06 | 207.727            |
| 2013-08-07 | 207.774958         |
| 2013-08-08 | 207.543708         |
| 2013-08-09 | 207.2945           |
| 2013-08-10 | 207.094958         |
| 2013-08-11 | 207.688125         |
| 2013-08-12 | 207.347875         |
| 2013-08-13 | 207.632083         |
| 2013-08-14 | 207.796958         |
| 2013-08-15 | 207.988208         |
| 2013-08-16 | 207.5565           |
| 2013-08-17 | 207.279125         |
| 2013-08-18 | 207.579083         |
| 2013-08-19 | 207.7755           |
| 2013-08-20 | 207.847792         |
| 2013-08-21 | 207.8475           |
| 2013-08-22 | 207.828042         |
| 2013-08-23 | 207.151542         |
| 2013-08-24 | 207.008042         |
| 2013-08-25 | 207.281333         |
| 2013-08-26 | 207.265917         |
| 2013-08-27 | 206.611            |
| 2013-08-28 | 206.293542         |
| 2013-08-29 | 206.089042         |
| 2013-08-30 | 206.12975          |
| 2013-08-31 | 205.856667         |
| 2013-09-01 | 207.302208         |
| 2013-09-02 | 206.948792         |
| 2013-09-03 | 207.134167         |
| 2013-09-04 | 206.959667         |
| 2013-09-05 | 206.916208         |
| 2013-09-06 | 206.19425          |
| 2013-09-07 | 206.073375         |
| 2013-09-08 | 206.707            |
| 2013-09-09 | 206.690542         |
| 2013-09-10 | 206.498833         |
| 2013-09-11 | 207.077917         |
| 2013-09-12 | 206.627667         |
| 2013-09-13 | 206.346625         |
| 2013-09-14 | 206.079583         |
| 2013-09-15 | 207.013167         |
| 2013-09-16 | 207.311917         |
| 2013-09-17 | 207.366833         |
| 2013-09-18 | 207.423958         |
| 2013-09-19 | 207.429            |
| 2013-09-20 | 207.122667         |
| 2013-09-21 | 207.040625         |
| 2013-09-22 | 207.591625         |
| 2013-09-23 | 207.860292         |
| 2013-09-24 | 207.874792         |
| 2013-09-25 | 207.807542         |
| 2013-09-26 | 207.802792         |
| 2013-09-27 | 207.535917         |
| 2013-09-28 | 207.34975          |
| 2013-09-29 | 207.5555           |
| 2013-09-30 | 207.527958         |
| 2013-10-01 | 207.679417         |
| 2013-10-02 | 207.543458         |
| 2013-10-03 | 207.605            |
| 2013-10-04 | 207.038625         |
| 2013-10-05 | 207.013292         |
| 2013-10-06 | 207.572833         |
| 2013-10-07 | 207.691833         |
| 2013-10-08 | 207.912542         |
| 2013-10-09 | 207.441417         |
| 2013-10-10 | 207.383            |
| 2013-10-11 | 207.073            |
| 2013-10-12 | 206.972208         |
| 2013-10-13 | 207.1435           |
| 2013-10-14 | 206.972083         |
| 2013-10-15 | 207.025375         |
| 2013-10-16 | 206.844167         |
| 2013-10-17 | 206.841792         |
| 2013-10-18 | 206.7225           |
| 2013-10-19 | 206.824917         |
| 2013-10-20 | 207.193583         |
| 2013-10-21 | 207.107            |
| 2013-10-22 | 207.136417         |
| 2013-10-23 | 207.051625         |
| 2013-10-24 | 206.81975          |
| 2013-10-25 | 206.699            |
| 2013-10-26 | 206.596875         |
| 2013-10-27 | 207.030292         |
| 2013-10-28 | 207.003292         |
| 2013-10-29 | 206.902417         |
| 2013-10-30 | 206.536958         |
| 2013-10-31 | 206.697083         |
| 2013-11-01 | 206.260875         |
| 2013-11-02 | 206.214375         |
| 2013-11-03 | 206.484667         |
| 2013-11-04 | 206.478208         |
| 2013-11-05 | 206.610542         |
| 2013-11-06 | 206.731917         |
| 2013-11-07 | 206.797667         |
| 2013-11-08 | 206.563917         |
| 2013-11-09 | 206.632375         |
| 2013-11-10 | 206.996125         |
| 2013-11-11 | 207.261417         |
| 2013-11-12 | 207.237458         |
| 2013-11-13 | 207.122125         |
| 2013-11-14 | 206.976083         |
| 2013-11-15 | 206.772292         |
| 2013-11-16 | 206.440542         |
| 2013-11-17 | 206.5655           |
| 2013-11-18 | 206.670833         |
| 2013-11-19 | 206.508167         |
| 2013-11-20 | 206.21925          |
| 2013-11-21 | 206.503917         |
| 2013-11-22 | 206.27375          |
| 2013-11-23 | 205.733792         |
| 2013-11-24 | 205.764375         |
| 2013-11-25 | 205.619333         |
| 2013-11-26 | 205.358542         |
| 2013-11-27 | 205.356333         |
| 2013-11-28 | 205.253458         |
| 2013-11-29 | 205.421083         |
| 2013-11-30 | 205.699708         |
| 2013-12-01 | 206.019958         |
| 2013-12-02 | 206.336792         |
| 2013-12-03 | 206.136042         |
| 2013-12-04 | 205.628            |
| 2013-12-05 | 205.297542         |
| 2013-12-06 | 205.564708         |
| 2013-12-07 | 205.590292         |
| 2013-12-08 | 205.864583         |
| 2013-12-09 | 206.259833         |
| 2013-12-10 | 206.113292         |
| 2013-12-11 | 206.292            |
| 2013-12-12 | 206.2795           |
| 2013-12-13 | 206.106333         |
| 2013-12-14 | 206.132583         |
| 2013-12-15 | 206.0755           |
| 2013-12-16 | 206.651417         |
| 2013-12-17 | 206.351            |
| 2013-12-18 | 206.23925          |
| 2013-12-19 | 206.266125         |
| 2013-12-20 | 206.022625         |
| 2013-12-21 | 205.811583         |
| 2013-12-22 | 205.37075          |
| 2013-12-23 | 205.202667         |
| 2013-12-24 | 204.907417         |
| 2013-12-25 | 205.654958         |
| 2013-12-26 | 205.677208         |
| 2013-12-27 | 205.3135           |
| 2013-12-28 | 205.252625         |
| 2013-12-29 | 206.23575          |
| 2013-12-30 | 206.354792         |
| 2013-12-31 | 206.050917         |
| 2014-01-01 | 205.736083         |
| 2014-01-02 | 205.957083         |
| 2014-01-03 | 205.413625         |
| 2014-01-04 | 205.423375         |
| 2014-01-05 | 206.463708         |
| 2014-01-06 | 205.868417         |
| 2014-01-07 | 205.932458         |
| 2014-01-08 | 205.787            |
| 2014-01-09 | 206.068458         |
| 2014-01-10 | 205.974792         |
| 2014-01-11 | 206.042167         |
| 2014-01-12 | 206.213208         |
| 2014-01-13 | 206.375            |
| 2014-01-14 | 206.155208         |
| 2014-01-15 | 206.161375         |
| 2014-01-16 | 206.629583         |
| 2014-01-17 | 206.056333         |
| 2014-01-18 | 206.107208         |
| 2014-01-19 | 206.392625         |
| 2014-01-20 | 206.8255           |
| 2014-01-21 | 206.863708         |
| 2014-01-22 | 206.866917         |
| 2014-01-23 | 206.694            |
| 2014-01-24 | 206.604917         |
| 2014-01-25 | 206.143875         |
| 2014-01-26 | 206.5505           |
| 2014-01-27 | 206.668792         |
| 2014-01-28 | 206.627792         |
| 2014-01-29 | 206.424            |
| 2014-01-30 | 206.24775          |
| 2014-01-31 | 206.02375          |
| 2014-02-01 | 205.984833         |
| 2014-02-02 | 206.34175          |
| 2014-02-03 | 206.58575          |
| 2014-02-04 | 206.720625         |
| 2014-02-05 | 206.689333         |
| 2014-02-06 | 206.628208         |
| 2014-02-07 | 206.383583         |
| 2014-02-08 | 206.28825          |
| 2014-02-09 | 206.546875         |
| 2014-02-10 | 206.693333         |
| 2014-02-11 | 206.613625         |
| 2014-02-12 | 207.019            |
| 2014-02-13 | 206.895375         |
| 2014-02-14 | 206.821667         |
| 2014-02-15 | 207.025125         |
| 2014-02-16 | 207.433917         |
| 2014-02-17 | 207.631667         |
| 2014-02-18 | 207.626208         |
| 2014-02-19 | 207.620042         |
| 2014-02-20 | 207.573292         |
| 2014-02-21 | 207.303375         |
| 2014-02-22 | 207.116458         |
| 2014-02-23 | 207.506792         |
| 2014-02-24 | 207.514            |
| 2014-02-25 | 207.459542         |
| 2014-02-26 | 207.490083         |
| 2014-02-27 | 206.888708         |
| 2014-02-28 | 206.415917         |
| 2014-03-01 | 206.486667         |
| 2014-03-02 | 207.145583         |
| 2014-03-03 | 207.400958         |
| 2014-03-04 | 207.592917         |
| 2014-03-05 | 207.826583         |
| 2014-03-06 | 208.049875         |
| 2014-03-07 | 207.715167         |
| 2014-03-08 | 207.732167         |
| 2014-03-09 | 207.683042         |
| 2014-03-10 | 207.878417         |
| 2014-03-11 | 208.285375         |
| 2014-03-12 | 208.349833         |
| 2014-03-13 | 208.589208         |
| 2014-03-14 | 207.891708         |
| 2014-03-15 | 208.533375         |
| 2014-03-16 | 207.985958         |
| 2014-03-17 | 208.343875         |
| 2014-03-18 | 209.211208         |
| 2014-03-19 | 208.702958         |
| 2014-03-20 | 208.804125         |
| 2014-03-21 | 208.1985           |
| 2014-03-22 | 208.807458         |
| 2014-03-23 | 209.347875         |
| 2014-03-24 | 209.482792         |
| 2014-03-25 | 209.704958         |
| 2014-03-26 | 210.580375         |
| 2014-03-27 | 210.810208         |
| 2014-03-28 | 210.407042         |
| 2014-03-29 | 209.846083         |
| 2014-03-30 | 210.195667         |
| 2014-03-31 | 209.708833         |
| 2014-04-01 | 208.833917         |
| 2014-04-02 | 209.228            |
| 2014-04-03 | 209.128583         |
| 2014-04-04 | 208.040792         |
| 2014-04-05 | 208.190875         |
| 2014-04-06 | 208.80275          |
| 2014-04-07 | 208.812375         |
| 2014-04-08 | 208.613292         |
| 2014-04-09 | 209.394833         |
| 2014-04-10 | 209.320625         |
| 2014-04-11 | 209.092708         |
| 2014-04-12 | 209.049125         |
| 2014-04-13 | 209.049292         |
| 2014-04-14 | 208.949125         |
| 2014-04-15 | 208.816375         |
| 2014-04-16 | 208.834042         |
| 2014-04-17 | 208.668            |
| 2014-04-18 | 208.054958         |
| 2014-04-19 | 208.262333         |
| 2014-04-20 | 208.450875         |
| 2014-04-21 | 208.697333         |
| 2014-04-22 | 208.485083         |
| 2014-04-23 | 208.732792         |
| 2014-04-24 | 208.810917         |
| 2014-04-25 | 208.3505           |
| 2014-04-26 | 208.327417         |
| 2014-04-27 | 208.48575          |
| 2014-04-28 | 208.458458         |
| 2014-04-29 | 208.317167         |
| 2014-04-30 | 208.144292         |
| 2014-05-01 | 208.092            |
| 2014-05-02 | 207.96775          |
| 2014-05-03 | 207.770292         |
| 2014-05-04 | 208.622125         |
| 2014-05-05 | 208.83475          |
| 2014-05-06 | 208.89575          |
| 2014-05-07 | 208.424333         |
| 2014-05-08 | 208.653958         |
| 2014-05-09 | 208.038292         |
| 2014-05-10 | 207.720292         |
| 2014-05-11 | 208.436208         |
| 2014-05-12 | 208.837125         |
| 2014-05-13 | 208.686958         |
| 2014-05-14 | 208.602667         |
| 2014-05-15 | 208.521375         |
| 2014-05-16 | 207.759417         |
| 2014-05-17 | 207.532417         |
| 2014-05-18 | 208.034167         |
| 2014-05-19 | 208.21825          |
| 2014-05-20 | 208.11525          |
| 2014-05-21 | 207.934417         |
| 2014-05-22 | 208.020125         |
| 2014-05-23 | 207.367917         |
| 2014-05-24 | 207.288375         |
| 2014-05-25 | 207.526292         |
| 2014-05-26 | 207.619583         |
| 2014-05-27 | 207.602875         |
| 2014-05-28 | 207.752708         |
| 2014-05-29 | 207.976542         |
| 2014-05-30 | 207.7875           |
| 2014-05-31 | 207.559917         |
| 2014-06-01 | 208.045042         |
| 2014-06-02 | 208.064458         |
| 2014-06-03 | 208.060833         |
| 2014-06-04 | 208.04075          |
| 2014-06-05 | 207.914417         |
| 2014-06-06 | 207.953417         |
| 2014-06-07 | 207.442833         |
| 2014-06-08 | 208.276917         |
| 2014-06-09 | 207.9265           |
| 2014-06-10 | 208.380167         |
| 2014-06-11 | 208.787375         |
| 2014-06-12 | 208.57525          |
| 2014-06-13 | 208.194833         |
| 2014-06-14 | 207.708417         |
| 2014-06-15 | 208.001333         |
| 2014-06-16 | 207.853917         |
| 2014-06-17 | 207.965333         |
| 2014-06-18 | 207.803            |
| 2014-06-19 | 208.050333         |
| 2014-06-20 | 207.785292         |
| 2014-06-21 | 207.611917         |
| 2014-06-22 | 207.915208         |
| 2014-06-23 | 208.088667         |
| 2014-06-24 | 208.310458         |
| 2014-06-25 | 208.538417         |
| 2014-06-26 | 208.826208         |
| 2014-06-27 | 208.238            |
| 2014-06-28 | 208.225792         |
| 2014-06-29 | 208.697625         |
| 2014-06-30 | 208.564708         |
| 2014-07-01 | 208.536417         |
| 2014-07-02 | 208.698167         |
| 2014-07-03 | 208.63875          |
| 2014-07-04 | 208.614667         |
| 2014-07-05 | 208.042417         |
| 2014-07-06 | 208.107            |
| 2014-07-07 | 207.676417         |
| 2014-07-08 | 208.170417         |
| 2014-07-09 | 208.081958         |
| 2014-07-10 | 208.635333         |
| 2014-07-11 | 208.323167         |
| 2014-07-12 | 208.069708         |
| 2014-07-13 | 208.164917         |
| 2014-07-14 | 208.133125         |
| 2014-07-15 | 208.10075          |
| 2014-07-16 | 208.167458         |
| 2014-07-17 | 208.206583         |
| 2014-07-18 | 208.131708         |
| 2014-07-19 | 207.959542         |
| 2014-07-20 | 208.18575          |
| 2014-07-21 | 208.342417         |
| 2014-07-22 | 208.405042         |
| 2014-07-23 | 208.137167         |
| 2014-07-24 | 208.15975          |
| 2014-07-25 | 207.861333         |
| 2014-07-26 | 207.382208         |
| 2014-07-27 | 207.895292         |
| 2014-07-28 | 207.853375         |
| 2014-07-29 | 207.881792         |
| 2014-07-30 | 208.133542         |
| 2014-07-31 | 207.708708         |
| 2014-08-01 | 207.77375          |
| 2014-08-02 | 207.273667         |
| 2014-08-03 | 207.518333         |
| 2014-08-04 | 207.796167         |
| 2014-08-05 | 207.948542         |
| 2014-08-06 | 207.103958         |
| 2014-08-07 | 207.251333         |
| 2014-08-08 | 207.3935           |
| 2014-08-09 | 207.395625         |
| 2014-08-10 | 207.948875         |
| 2014-08-11 | 207.612625         |
| 2014-08-12 | 207.18825          |
| 2014-08-13 | 207.2995           |
| 2014-08-14 | 207.448458         |
| 2014-08-15 | 206.91675          |
| 2014-08-16 | 207.027208         |
| 2014-08-17 | 207.398292         |
| 2014-08-18 | 207.433625         |
| 2014-08-19 | 207.664417         |
| 2014-08-20 | 207.436375         |
| 2014-08-21 | 207.769833         |
| 2014-08-22 | 207.547292         |
| 2014-08-23 | 207.028458         |
| 2014-08-24 | 207.007542         |
| 2014-08-25 | 207.044667         |
| 2014-08-26 | 207.1645           |
| 2014-08-27 | 207.119208         |
| 2014-08-28 | 206.836583         |
| 2014-08-29 | 206.687458         |
| 2014-08-30 | 206.462583         |
| 2014-08-31 | 207.297917         |
| 2014-09-01 | 207.477708         |
| 2014-09-02 | 207.664167         |
| 2014-09-03 | 207.716833         |
| 2014-09-04 | 207.559917         |
| 2014-09-05 | 207.161375         |
| 2014-09-06 | 206.615333         |
| 2014-09-07 | 206.571417         |
| 2014-09-08 | 206.591917         |
| 2014-09-09 | 206.882083         |
| 2014-09-10 | 207.732583         |
| 2014-09-11 | 207.381833         |
| 2014-09-12 | 207.057458         |
| 2014-09-13 | 206.684208         |
| 2014-09-14 | 206.969042         |
| 2014-09-15 | 207.056083         |
| 2014-09-16 | 206.952333         |
| 2014-09-17 | 207.142167         |
| 2014-09-18 | 207.230542         |
| 2014-09-19 | 207.218167         |
| 2014-09-20 | 207.105625         |
| 2014-09-21 | 207.629083         |
| 2014-09-22 | 207.934667         |
| 2014-09-23 | 207.843167         |
| 2014-09-24 | 207.811375         |
| 2014-09-25 | 207.735417         |
| 2014-09-26 | 207.168583         |
| 2014-09-27 | 207.298625         |
| 2014-09-28 | 207.157            |
| 2014-09-29 | 207.0705           |
| 2014-09-30 | 207.00525          |
| 2014-10-01 | 207.184167         |
| 2014-10-02 | 207.06675          |
| 2014-10-03 | 206.518875         |
| 2014-10-04 | 207.007667         |
| 2014-10-05 | 207.370542         |
| 2014-10-06 | 207.828292         |
| 2014-10-07 | 207.546542         |
| 2014-10-08 | 207.423417         |
| 2014-10-09 | 207.135125         |
| 2014-10-10 | 206.682375         |
| 2014-10-11 | 206.436667         |
| 2014-10-12 | 206.622708         |
| 2014-10-13 | 206.690208         |
| 2014-10-14 | 206.8135           |
| 2014-10-15 | 207.128958         |
| 2014-10-16 | 207.188125         |
| 2014-10-17 | 207.033417         |
| 2014-10-18 | 206.750875         |
| 2014-10-19 | 207.194708         |
| 2014-10-20 | 207.199667         |
| 2014-10-21 | 207.22675          |
| 2014-10-22 | 207.166            |
| 2014-10-23 | 207.10275          |
| 2014-10-24 | 206.837417         |
| 2014-10-25 | 206.663708         |
| 2014-10-26 | 206.847292         |
| 2014-10-27 | 206.882167         |
| 2014-10-28 | 207.033083         |
| 2014-10-29 | 206.964708         |
| 2014-10-30 | 206.77             |
| 2014-10-31 | 206.925792         |
| 2014-11-01 | 206.908625         |
| 2014-11-02 | 206.736            |
| 2014-11-03 | 207.205292         |
| 2014-11-04 | 207.010583         |
| 2014-11-05 | 206.9435           |
| 2014-11-06 | 207.035417         |
| 2014-11-07 | 207.090833         |
| 2014-11-08 | 206.87875          |
| 2014-11-09 | 207.28875          |
| 2014-11-10 | 207.34375          |
| 2014-11-11 | 207.335            |
| 2014-11-12 | 206.975417         |
| 2014-11-13 | 206.94125          |
| 2014-11-14 | 206.209583         |
| 2014-11-15 | 206.737083         |
| 2014-11-16 | 206.867917         |
| 2014-11-17 | 206.98625          |
| 2014-11-18 | 206.899167         |
| 2014-11-19 | 206.690833         |
| 2014-11-20 | 206.516667         |
| 2014-11-21 | 206.492083         |
| 2014-11-22 | 206.4925           |
| 2014-11-23 | 206.335833         |
| 2014-11-24 | 206.323333         |
| 2014-11-25 | 206.222917         |
| 2014-11-26 | 205.965833         |
| 2014-11-27 | 206.0375           |
| 2014-11-28 | 206.172917         |
| 2014-11-29 | 205.795            |
| 2014-11-30 | 205.855            |
| 2014-12-01 | 206.260833         |
| 2014-12-02 | 206.275167         |
| 2014-12-03 | 206.374833         |
| 2014-12-04 | 205.846083         |
| 2014-12-05 | 205.614292         |
| 2014-12-06 | 205.496083         |
| 2014-12-07 | 205.929625         |
| 2014-12-08 | 205.888667         |
| 2014-12-09 | 205.921083         |
| 2014-12-10 | 205.898625         |
| 2014-12-11 | 205.860458         |
| 2014-12-12 | 205.284292         |
| 2014-12-13 | 205.224            |
| 2014-12-14 | 205.517792         |
| 2014-12-15 | 205.714875         |
| 2014-12-16 | 206.541292         |
| 2014-12-17 | 206.467292         |
| 2014-12-18 | 206.4565           |
| 2014-12-19 | 205.564375         |
| 2014-12-20 | 205.116625         |
| 2014-12-21 | 205.604625         |
| 2014-12-22 | 205.46725          |
| 2014-12-23 | 205.234125         |
| 2014-12-24 | 204.818958         |
| 2014-12-25 | 205.184            |
| 2014-12-26 | 205.494708         |
| 2014-12-27 | 205.04475          |
| 2014-12-28 | 205.756208         |
| 2014-12-29 | 206.267167         |
| 2014-12-30 | 206.139458         |
| 2014-12-31 | 205.5075           |
| 2015-01-01 | 205.962458         |
| 2015-01-02 | 205.680917         |
| 2015-01-03 | 206.459875         |
| 2015-01-04 | 206.555833         |
| 2015-01-05 | 206.378083         |
| 2015-01-06 | 206.152792         |
| 2015-01-07 | 206.164208         |
| 2015-01-08 | 206.223708         |
| 2015-01-09 | 206.294958         |
| 2015-01-10 | 206.29675          |
| 2015-01-11 | 206.474875         |
| 2015-01-12 | 206.620792         |
| 2015-01-13 | 206.266042         |
| 2015-01-14 | 206.190458         |
| 2015-01-15 | 206.478375         |
| 2015-01-16 | 206.367375         |
| 2015-01-17 | 206.597125         |
| 2015-01-18 | 206.611667         |
| 2015-01-19 | 206.9805           |
| 2015-01-20 | 206.887625         |
| 2015-01-21 | 207.279875         |
| 2015-01-22 | 207.047375         |
| 2015-01-23 | 207.051708         |
| 2015-01-24 | 206.4835           |
| 2015-01-25 | 206.237917         |
| 2015-01-26 | 206.52325          |
| 2015-01-27 | 206.334917         |
| 2015-01-28 | 206.45525          |
| 2015-01-29 | 206.117917         |
| 2015-01-30 | 205.736625         |
| 2015-01-31 | 205.652417         |
| 2015-02-01 | 205.572792         |
| 2015-02-02 | 206.429083         |
| 2015-02-03 | 206.474917         |
| 2015-02-04 | 206.715042         |
| 2015-02-05 | 206.926542         |
| 2015-02-06 | 206.987917         |
| 2015-02-07 | 206.882            |
| 2015-02-08 | 206.668167         |
| 2015-02-09 | 206.967708         |
| 2015-02-10 | 206.910625         |
| 2015-02-11 | 206.89375          |
| 2015-02-12 | 207.107458         |
| 2015-02-13 | 207.601042         |
| 2015-02-14 | 206.806542         |
| 2015-02-15 | 207.654            |
| 2015-02-16 | 207.554375         |
| 2015-02-17 | 207.599            |
| 2015-02-18 | 207.814542         |
| 2015-02-19 | 207.934542         |
| 2015-02-20 | 207.371625         |
| 2015-02-21 | 207.811708         |
| 2015-02-22 | 207.640333         |
| 2015-02-23 | 208.009042         |
| 2015-02-24 | 207.874958         |
| 2015-02-25 | 207.670167         |
| 2015-02-26 | 207.472917         |
| 2015-02-27 | 207.145667         |
| 2015-02-28 | 206.737083         |
| 2015-03-01 | 207.107792         |
| 2015-03-02 | 207.5975           |
| 2015-03-03 | 207.566375         |
| 2015-03-04 | 206.638458         |
| 2015-03-05 | 206.112333         |
| 2015-03-06 | 205.993917         |
| 2015-03-07 | 206.556792         |
| 2015-03-08 | 207.792167         |
| 2015-03-09 | 207.902125         |
| 2015-03-10 | 208.589            |
| 2015-03-11 | 208.439625         |
| 2015-03-12 | 209.133875         |
| 2015-03-13 | 209.290958         |
| 2015-03-14 | 208.9515           |
| 2015-03-15 | 209.403125         |
| 2015-03-16 | 209.488042         |
| 2015-03-17 | 209.334458         |
| 2015-03-18 | 208.741667         |
| 2015-03-19 | 208.206708         |
| 2015-03-20 | 207.659708         |
| 2015-03-21 | 207.473            |
| 2015-03-22 | 207.679            |
| 2015-03-23 | 208.228417         |
| 2015-03-24 | 208.722375         |
| 2015-03-25 | 209.312625         |
| 2015-03-26 | 208.688083         |
| 2015-03-27 | 208.401208         |
| 2015-03-28 | 208.222167         |
| 2015-03-29 | 208.527792         |
| 2015-03-30 | 208.503375         |
| 2015-03-31 | 209.264958         |
| 2015-04-01 | 208.972167         |
| 2015-04-02 | 208.92575          |
| 2015-04-03 | 209.192042         |
| 2015-04-04 | 208.588542         |
| 2015-04-05 | 208.888833         |
| 2015-04-06 | 208.633583         |
| 2015-04-07 | 208.959042         |
| 2015-04-08 | 208.942417         |
| 2015-04-09 | 208.964333         |
| 2015-04-10 | 208.53             |
| 2015-04-11 | 208.730167         |
| 2015-04-12 | 208.671            |
| 2015-04-13 | 208.893583         |
| 2015-04-14 | 208.858375         |
| 2015-04-15 | 208.843583         |
| 2015-04-16 | 208.469542         |
| 2015-04-17 | 208.323333         |
| 2015-04-18 | 208.078417         |
| 2015-04-19 | 208.670583         |
| 2015-04-20 | 209.013833         |
| 2015-04-21 | 208.825583         |
| 2015-04-22 | 209.030125         |
| 2015-04-23 | 209.693625         |
| 2015-04-24 | 208.338208         |
| 2015-04-25 | 208.290625         |
| 2015-04-26 | 208.696208         |
| 2015-04-27 | 208.53675          |
| 2015-04-28 | 208.004            |
| 2015-04-29 | 208.003167         |
| 2015-04-30 | 208.031458         |
| 2015-05-01 | 207.508333         |
| 2015-05-02 | 207.506417         |
| 2015-05-03 | 208.161417         |
| 2015-05-04 | 208.483833         |
| 2015-05-05 | 208.439417         |
| 2015-05-06 | 208.052875         |
| 2015-05-07 | 207.707542         |
| 2015-05-08 | 207.536833         |
| 2015-05-09 | 207.190625         |
| 2015-05-10 | 207.254083         |
| 2015-05-11 | 207.42575          |
| 2015-05-12 | 207.852042         |
| 2015-05-13 | 207.687333         |
| 2015-05-14 | 207.660375         |
| 2015-05-15 | 207.537833         |
| 2015-05-16 | 207.286333         |
| 2015-05-17 | 207.184958         |
| 2015-05-18 | 206.708292         |
| 2015-05-19 | 206.541083         |
| 2015-05-20 | 206.351208         |
| 2015-05-21 | 207.087542         |
| 2015-05-22 | 207.60125          |
| 2015-05-23 | 207.146375         |
| 2015-05-24 | 207.749167         |
| 2015-05-25 | 207.633958         |
| 2015-05-26 | 207.413667         |
| 2015-05-27 | 207.632625         |
| 2015-05-28 | 207.509333         |
| 2015-05-29 | 207.049458         |
| 2015-05-30 | 207.082            |
| 2015-05-31 | 207.629333         |
| 2015-06-01 | 207.671            |
| 2015-06-02 | 207.429708         |
| 2015-06-03 | 207.299667         |
| 2015-06-04 | 207.704875         |
| 2015-06-05 | 207.387875         |
| 2015-06-06 | 206.690458         |
| 2015-06-07 | 207.825125         |
| 2015-06-08 | 207.445375         |
| 2015-06-09 | 208.060917         |
| 2015-06-10 | 208.149875         |
| 2015-06-11 | 207.9385           |
| 2015-06-12 | 207.549458         |
| 2015-06-13 | 207.121333         |
| 2015-06-14 | 207.554583         |
| 2015-06-15 | 207.706542         |
| 2015-06-16 | 207.959542         |
| 2015-06-17 | 208.093125         |
| 2015-06-18 | 207.88675          |
| 2015-06-19 | 208.625            |
| 2015-06-20 | 207.640042         |
| 2015-06-21 | 207.986042         |
| 2015-06-22 | 208.226375         |
| 2015-06-23 | 207.851708         |
| 2015-06-24 | 207.978583         |
| 2015-06-25 | 207.784917         |
| 2015-06-26 | 207.191292         |
| 2015-06-27 | 206.830667         |
| 2015-06-28 | 207.606125         |
| 2015-06-29 | 207.683625         |
| 2015-06-30 | 208.056125         |
| 2015-07-01 | 207.96975          |
| 2015-07-02 | 208.573125         |
| 2015-07-03 | 208.07175          |
| 2015-07-04 | 207.16775          |
| 2015-07-05 | 207.323833         |
| 2015-07-06 | 207.502708         |
| 2015-07-07 | 207.173375         |
| 2015-07-08 | 207.871625         |
| 2015-07-09 | 208.711292         |
| 2015-07-10 | 208.253292         |
| 2015-07-11 | 207.508333         |
| 2015-07-12 | 208.557292         |
| 2015-07-13 | 207.917            |
| 2015-07-14 | 208.299375         |
| 2015-07-15 | 208.077625         |
| 2015-07-16 | 207.663083         |
| 2015-07-17 | 207.354083         |
| 2015-07-18 | 206.505083         |
| 2015-07-19 | 207.411542         |
| 2015-07-20 | 207.279083         |
| 2015-07-21 | 207.385542         |
| 2015-07-22 | 207.22325          |
| 2015-07-23 | 207.11175          |
| 2015-07-24 | 206.842458         |
| 2015-07-25 | 206.847958         |
| 2015-07-26 | 207.434583         |
| 2015-07-27 | 207.456458         |
| 2015-07-28 | 207.621333         |
| 2015-07-29 | 207.827875         |
| 2015-07-30 | 207.663708         |
| 2015-07-31 | 207.435542         |
| 2015-08-01 | 208.010167         |
| 2015-08-02 | 207.35475          |
| 2015-08-03 | 207.462833         |
| 2015-08-04 | 207.418333         |
| 2015-08-05 | 207.482542         |
| 2015-08-06 | 207.427667         |
| 2015-08-07 | 207.285542         |
| 2015-08-08 | 207.471            |
| 2015-08-09 | 207.101958         |
| 2015-08-10 | 207.512875         |
| 2015-08-11 | 207.438042         |
| 2015-08-12 | 207.909458         |
| 2015-08-13 | 207.496833         |
| 2015-08-14 | 207.202208         |
| 2015-08-15 | 207.032583         |
| 2015-08-16 | 207.470333         |
| 2015-08-17 | 207.54125          |
| 2015-08-18 | 207.638417         |
| 2015-08-19 | 208.368583         |
| 2015-08-20 | 207.693167         |
| 2015-08-21 | 207.500042         |
| 2015-08-22 | 207.705333         |
| 2015-08-23 | 207.485708         |
| 2015-08-24 | 207.372917         |
| 2015-08-25 | 207.596833         |
| 2015-08-26 | 207.442333         |
| 2015-08-27 | 207.830583         |
| 2015-08-28 | 207.277208         |
| 2015-08-29 | 206.965167         |
| 2015-08-30 | 207.227375         |
| 2015-08-31 | 207.017542         |
| 2015-09-01 | 207.335417         |
| 2015-09-02 | 207.610667         |
| 2015-09-03 | 207.674375         |
| 2015-09-04 | 207.270708         |
| 2015-09-05 | 206.918292         |
| 2015-09-06 | 207.318917         |
| 2015-09-07 | 207.319042         |
| 2015-09-08 | 207.515792         |
| 2015-09-09 | 207.186292         |
| 2015-09-10 | 206.938625         |
| 2015-09-11 | 206.136292         |
| 2015-09-12 | 206.104333         |
| 2015-09-13 | 206.997667         |
| 2015-09-14 | 207.178458         |
| 2015-09-15 | 207.263042         |
| 2015-09-16 | 207.031292         |
| 2015-09-17 | 207.079042         |
| 2015-09-18 | 206.814917         |
| 2015-09-19 | 206.713583         |
| 2015-09-20 | 207.199083         |
| 2015-09-21 | 207.29675          |
| 2015-09-22 | 206.933333         |
| 2015-09-23 | 207.236625         |
| 2015-09-24 | 207.368417         |
| 2015-09-25 | 207.334792         |
| 2015-09-26 | 207.061542         |
| 2015-09-27 | 207.549292         |
| 2015-09-28 | 207.6685           |
| 2015-09-29 | 207.61925          |
| 2015-09-30 | 207.654625         |
| 2015-10-01 | 207.515167         |
| 2015-10-02 | 206.602458         |
| 2015-10-03 | 206.546167         |
| 2015-10-04 | 207.257208         |
| 2015-10-05 | 207.638083         |
| 2015-10-06 | 207.629417         |
| 2015-10-07 | 207.554083         |
| 2015-10-08 | 207.710625         |
| 2015-10-09 | 207.352333         |
| 2015-10-10 | 207.031125         |
| 2015-10-11 | 207.254625         |
| 2015-10-12 | 207.392042         |
| 2015-10-13 | 207.458458         |
| 2015-10-14 | 206.916125         |
| 2015-10-15 | 206.917083         |
| 2015-10-16 | 206.723667         |
| 2015-10-17 | 206.366667         |
| 2015-10-18 | 206.821042         |
| 2015-10-19 | 206.786458         |
| 2015-10-20 | 207.151            |
| 2015-10-21 | 207.19325          |
| 2015-10-22 | 207.214875         |
| 2015-10-23 | 206.909708         |
| 2015-10-24 | 206.84975          |
| 2015-10-25 | 206.980958         |
| 2015-10-26 | 207.065458         |
| 2015-10-27 | 206.993792         |
| 2015-10-28 | 206.911042         |
| 2015-10-29 | 206.742792         |
| 2015-10-30 | 206.573917         |
| 2015-10-31 | 206.667833         |
| 2015-11-01 | 207.026542         |
| 2015-11-02 | 207.315333         |
| 2015-11-03 | 207.19275          |
| 2015-11-04 | 206.954417         |
| 2015-11-05 | 206.888542         |
| 2015-11-06 | 207.07175          |
| 2015-11-07 | 207.053            |
| 2015-11-08 | 207.0235           |
| 2015-11-09 | 207.197875         |
| 2015-11-10 | 206.845125         |
| 2015-11-11 | 207.05425          |
| 2015-11-12 | 207.1025           |
| 2015-11-13 | 206.845125         |
| 2015-11-14 | 206.487583         |
| 2015-11-15 | 206.930667         |
| 2015-11-16 | 207.052083         |
| 2015-11-17 | 206.974708         |
| 2015-11-18 | 206.775667         |
| 2015-11-19 | 206.7505           |
| 2015-11-20 | 206.233292         |
| 2015-11-21 | 205.996417         |
| 2015-11-22 | 206.400542         |
| 2015-11-23 | 206.846333         |
| 2015-11-24 | 206.748            |
| 2015-11-25 | 206.901667         |
| 2015-11-26 | 206.476292         |
| 2015-11-27 | 206.475            |
| 2015-11-28 | 206.246417         |
| 2015-11-29 | 206.128583         |
| 2015-11-30 | 206.311917         |
| 2015-12-01 | 206.007125         |
| 2015-12-02 | 205.84525          |
| 2015-12-03 | 206.088667         |
| 2015-12-04 | 206.074833         |
| 2015-12-05 | 206.096417         |
| 2015-12-06 | 206.692042         |
| 2015-12-07 | 206.799625         |
| 2015-12-08 | 206.836125         |
| 2015-12-09 | 207.083292         |
| 2015-12-10 | 206.81             |
| 2015-12-11 | 206.272875         |
| 2015-12-12 | 205.844708         |
| 2015-12-13 | 206.265417         |
| 2015-12-14 | 206.664458         |
| 2015-12-15 | 206.88025          |
| 2015-12-16 | 206.826333         |
| 2015-12-17 | 206.561458         |
| 2015-12-18 | 206.261375         |
| 2015-12-19 | 206.03             |
| 2015-12-20 | 206.02475          |
| 2015-12-21 | 206.596042         |
| 2015-12-22 | 206.286375         |
| 2015-12-23 | 205.530958         |
| 2015-12-24 | 204.823292         |
| 2015-12-25 | 205.452333         |
| 2015-12-26 | 205.644875         |
| 2015-12-27 | 205.85625          |
| 2015-12-28 | 206.343042         |
| 2015-12-29 | 206.473167         |
| 2015-12-30 | 205.894875         |
| 2015-12-31 | 205.329625         |
| 2016-01-01 | 205.357            |
| 2016-01-02 | 206.207208         |
| 2016-01-03 | 205.898042         |
| 2016-01-04 | 206.113792         |
| 2016-01-05 | 205.894083         |
| 2016-01-06 | 205.834917         |
| 2016-01-07 | 205.254708         |
| 2016-01-08 | 205.133833         |
| 2016-01-09 | 205.086833         |
| 2016-01-10 | 205.966792         |
| 2016-01-11 | 206.036958         |
| 2016-01-12 | 206.185708         |
| 2016-01-13 | 206.099167         |
| 2016-01-14 | 204.992292         |
| 2016-01-15 | 205.649833         |
| 2016-01-16 | 206.132292         |
| 2016-01-17 | 206.839792         |
| 2016-01-18 | 206.650125         |
| 2016-01-19 | 206.746333         |
| 2016-01-20 | 206.735125         |
| 2016-01-21 | 206.617458         |
| 2016-01-22 | 206.370375         |
| 2016-01-23 | 206.44075          |
| 2016-01-24 | 206.579167         |
| 2016-01-25 | 206.750333         |
| 2016-01-26 | 206.705083         |
| 2016-01-27 | 206.680417         |
| 2016-01-28 | 207.180083         |
| 2016-01-29 | 206.89975          |
| 2016-01-30 | 206.134458         |
| 2016-01-31 | 206.672            |
| 2016-02-01 | 206.7965           |
| 2016-02-02 | 206.828292         |
| 2016-02-03 | 207.173792         |
| 2016-02-04 | 207.1585           |
| 2016-02-05 | 207.195042         |
| 2016-02-06 | 206.943792         |
| 2016-02-07 | 206.898875         |
| 2016-02-08 | 206.96375          |
| 2016-02-09 | 207.171            |
| 2016-02-10 | 207.3885           |
| 2016-02-11 | 207.552042         |
| 2016-02-12 | 207.508167         |
| 2016-02-13 | 207.37625          |
| 2016-02-14 | 207.091375         |
| 2016-02-15 | 207.106542         |
| 2016-02-16 | 207.465917         |
| 2016-02-17 | 207.504042         |
| 2016-02-18 | 207.987667         |
| 2016-02-19 | 207.930917         |
| 2016-02-20 | 207.993083         |
| 2016-02-21 | 208.326875         |
| 2016-02-22 | 207.978375         |
| 2016-02-23 | 207.907625         |
| 2016-02-24 | 207.871875         |
| 2016-02-25 | 207.980708         |
| 2016-02-26 | 207.881167         |
| 2016-02-27 | 207.682167         |
| 2016-02-28 | 208.039542         |
| 2016-02-29 | 208.384042         |
| 2016-03-01 | 208.48825          |
| 2016-03-02 | 208.577417         |
| 2016-03-03 | 208.126333         |
| 2016-03-04 | 207.617667         |
| 2016-03-05 | 207.42275          |
| 2016-03-06 | 207.422            |
| 2016-03-07 | 207.454167         |
| 2016-03-08 | 207.831042         |
| 2016-03-09 | 208.300292         |
| 2016-03-10 | 208.505042         |
| 2016-03-11 | 207.982417         |
| 2016-03-12 | 207.764958         |
| 2016-03-13 | 208.267208         |
| 2016-03-14 | 208.673542         |
| 2016-03-15 | 208.308958         |
| 2016-03-16 | 208.100375         |
| 2016-03-17 | 208.352            |
| 2016-03-18 | 207.702708         |
| 2016-03-19 | 207.929208         |
| 2016-03-20 | 208.704792         |
| 2016-03-21 | 208.785042         |
| 2016-03-22 | 208.94125          |
| 2016-03-23 | 208.942333         |
| 2016-03-24 | 209.248083         |
| 2016-03-25 | 208.27925          |
| 2016-03-26 | 208.164125         |
| 2016-03-27 | 208.538375         |
| 2016-03-28 | 208.607958         |
| 2016-03-29 | 208.798708         |
| 2016-03-30 | 208.39375          |
| 2016-03-31 | 208.535875         |
| 2016-04-01 | 208.093708         |
| 2016-04-02 | 208.314667         |
| 2016-04-03 | 208.732875         |
| 2016-04-04 | 208.662375         |
| 2016-04-05 | 209.017708         |
| 2016-04-06 | 209.263167         |
| 2016-04-07 | 208.756417         |
| 2016-04-08 | 208.385417         |
| 2016-04-09 | 208.304042         |
| 2016-04-10 | 207.889125         |
| 2016-04-11 | 207.570333         |
| 2016-04-12 | 207.228958         |
| 2016-04-13 | 208.021583         |
| 2016-04-14 | 208.413417         |
| 2016-04-15 | 208.002167         |
| 2016-04-16 | 207.91625          |
| 2016-04-17 | 208.680417         |
| 2016-04-18 | 208.742083         |
| 2016-04-19 | 208.924417         |
| 2016-04-20 | 209.100708         |
| 2016-04-21 | 209.53325          |
| 2016-04-22 | 208.904333         |
| 2016-04-23 | 208.515583         |
| 2016-04-24 | 208.724125         |
| 2016-04-25 | 208.519917         |
| 2016-04-26 | 208.203            |
| 2016-04-27 | 208.377125         |
| 2016-04-28 | 208.374667         |
| 2016-04-29 | 208.052917         |
| 2016-04-30 | 207.518625         |
| 2016-05-01 | 208.012083         |
| 2016-05-02 | 207.803125         |
| 2016-05-03 | 208.468            |
| 2016-05-04 | 208.460917         |
| 2016-05-05 | 208.334417         |
| 2016-05-06 | 208.128167         |
| 2016-05-07 | 207.691333         |
| 2016-05-08 | 208.278542         |
| 2016-05-09 | 208.321125         |
| 2016-05-10 | 208.068833         |
| 2016-05-11 | 208.194292         |
| 2016-05-12 | 207.892458         |
| 2016-05-13 | 207.587458         |
| 2016-05-14 | 207.267917         |
| 2016-05-15 | 207.971208         |
| 2016-05-16 | 207.977083         |
| 2016-05-17 | 208.310542         |
| 2016-05-18 | 208.130667         |
| 2016-05-19 | 208.128792         |
| 2016-05-20 | 207.784333         |
| 2016-05-21 | 206.964            |
| 2016-05-22 | 207.653833         |
| 2016-05-23 | 207.795958         |
| 2016-05-24 | 207.7045           |
| 2016-05-25 | 207.189083         |
| 2016-05-26 | 207.494917         |
| 2016-05-27 | 207.275667         |
| 2016-05-28 | 207.359208         |
| 2016-05-29 | 207.57225          |
| 2016-05-30 | 208.014083         |
| 2016-05-31 | 208.352875         |
| 2016-06-01 | 208.136333         |
| 2016-06-02 | 208.166792         |
| 2016-06-03 | 207.974458         |
| 2016-06-04 | 207.736833         |
| 2016-06-05 | 207.828875         |
| 2016-06-06 | 207.693417         |
| 2016-06-07 | 207.905708         |
| 2016-06-08 | 208.135708         |
| 2016-06-09 | 207.909417         |
| 2016-06-10 | 207.838708         |
| 2016-06-11 | 207.753083         |
| 2016-06-12 | 207.98475          |
| 2016-06-13 | 208.17125          |
| 2016-06-14 | 208.24375          |
| 2016-06-15 | 208.347542         |
| 2016-06-16 | 208.042625         |
| 2016-06-17 | 207.351083         |
| 2016-06-18 | 207.669167         |
| 2016-06-19 | 207.904583         |
| 2016-06-20 | 208.178917         |
| 2016-06-21 | 207.350042         |
| 2016-06-22 | 207.836542         |
| 2016-06-23 | 207.830417         |
| 2016-06-24 | 207.763042         |
| 2016-06-25 | 207.349458         |
| 2016-06-26 | 208.319292         |
| 2016-06-27 | 208.410417         |
| 2016-06-28 | 208.560583         |
| 2016-06-29 | 208.61375          |
| 2016-06-30 | 208.283292         |
| 2016-07-01 | 207.997917         |
| 2016-07-02 | 207.196833         |
| 2016-07-03 | 208.011042         |
| 2016-07-04 | 208.159            |
| 2016-07-05 | 208.119625         |
| 2016-07-06 | 208.261542         |
| 2016-07-07 | 208.169708         |
| 2016-07-08 | 207.695667         |
| 2016-07-09 | 207.27975          |
| 2016-07-10 | 208.033125         |
| 2016-07-11 | 208.051            |
| 2016-07-12 | 208.185            |
| 2016-07-13 | 208.273            |
| 2016-07-14 | 208.395            |
| 2016-07-15 | 207.877292         |
| 2016-07-16 | 207.025917         |
| 2016-07-17 | 207.640125         |
| 2016-07-18 | 207.710625         |
| 2016-07-19 | 207.738792         |
| 2016-07-20 | 207.582208         |
| 2016-07-21 | 207.61575          |
| 2016-07-22 | 207.545292         |
| 2016-07-23 | 207.040583         |
| 2016-07-24 | 207.403667         |
| 2016-07-25 | 207.562292         |
| 2016-07-26 | 207.731625         |
| 2016-07-27 | 207.288167         |
| 2016-07-28 | 207.044125         |
| 2016-07-29 | 206.8755           |
| 2016-07-30 | 206.835833         |
| 2016-07-31 | 207.796375         |
| 2016-08-01 | 207.555958         |
| 2016-08-02 | 207.412917         |
| 2016-08-03 | 207.9195           |
| 2016-08-04 | 207.831333         |
| 2016-08-05 | 207.615625         |
| 2016-08-06 | 207.320458         |
| 2016-08-07 | 207.646292         |
| 2016-08-08 | 207.505792         |
| 2016-08-09 | 207.379375         |
| 2016-08-10 | 207.294875         |
| 2016-08-11 | 207.801083         |
| 2016-08-12 | 207.539            |
| 2016-08-13 | 207.042792         |
| 2016-08-14 | 207.4325           |
| 2016-08-15 | 207.813333         |
| 2016-08-16 | 207.888583         |
| 2016-08-17 | 208.638583         |
| 2016-08-18 | 207.80475          |
| 2016-08-19 | 207.139583         |
| 2016-08-20 | 206.9355           |
| 2016-08-21 | 207.315375         |
| 2016-08-22 | 207.434167         |
| 2016-08-23 | 207.641333         |
| 2016-08-24 | 207.345875         |
| 2016-08-25 | 207.376542         |
| 2016-08-26 | 207.115375         |
| 2016-08-27 | 206.665167         |
| 2016-08-28 | 207.519917         |
| 2016-08-29 | 207.419042         |
| 2016-08-30 | 207.404458         |
| 2016-08-31 | 207.513833         |
| 2016-09-01 | 207.344458         |
| 2016-09-02 | 206.639333         |
| 2016-09-03 | 206.649917         |
| 2016-09-04 | 207.17275          |
| 2016-09-05 | 207.615542         |
| 2016-09-06 | 207.762375         |
| 2016-09-07 | 207.56925          |
| 2016-09-08 | 207.571208         |
| 2016-09-09 | 206.950167         |
| 2016-09-10 | 206.714083         |
| 2016-09-11 | 207.376542         |
| 2016-09-12 | 207.519333         |
| 2016-09-13 | 207.612875         |
| 2016-09-14 | 207.524792         |
| 2016-09-15 | 207.549042         |
| 2016-09-16 | 207.049167         |
| 2016-09-17 | 206.6035           |
| 2016-09-18 | 207.274042         |
| 2016-09-19 | 207.397792         |
| 2016-09-20 | 207.535583         |
| 2016-09-21 | 206.949708         |
| 2016-09-22 | 206.79075          |
| 2016-09-23 | 206.401958         |
| 2016-09-24 | 206.441292         |
| 2016-09-25 | 207.149833         |
| 2016-09-26 | 207.521792         |
| 2016-09-27 | 207.813167         |
| 2016-09-28 | 208.148            |
| 2016-09-29 | 207.889667         |
| 2016-09-30 | 206.98275          |
| 2016-10-01 | 206.601833         |
| 2016-10-02 | 207.279            |
| 2016-10-03 | 207.367125         |
| 2016-10-04 | 207.697667         |
| 2016-10-05 | 207.520042         |
| 2016-10-06 | 207.412583         |
| 2016-10-07 | 206.663083         |
| 2016-10-08 | 206.293542         |
| 2016-10-09 | 206.97875          |
| 2016-10-10 | 207.217125         |
| 2016-10-11 | 207.504208         |
| 2016-10-12 | 207.199333         |
| 2016-10-13 | 207.026083         |
| 2016-10-14 | 206.711958         |
| 2016-10-15 | 206.613292         |
| 2016-10-16 | 207.059917         |
| 2016-10-17 | 207.174792         |
| 2016-10-18 | 207.457            |
| 2016-10-19 | 207.572958         |
| 2016-10-20 | 207.4075           |
| 2016-10-21 | 206.956208         |
| 2016-10-22 | 206.637667         |
| 2016-10-23 | 207.308208         |
| 2016-10-24 | 207.282708         |
| 2016-10-25 | 207.399583         |
| 2016-10-26 | 207.377583         |
| 2016-10-27 | 206.9825           |
| 2016-10-28 | 206.564208         |
| 2016-10-29 | 206.254333         |
| 2016-10-30 | 206.953833         |
| 2016-10-31 | 207.087667         |
| 2016-11-01 | 207.328833         |
| 2016-11-02 | 207.406208         |
| 2016-11-03 | 206.841208         |
| 2016-11-04 | 206.554292         |
| 2016-11-05 | 206.399            |
| 2016-11-06 | 206.740792         |
| 2016-11-07 | 207.035542         |
| 2016-11-08 | 207.037458         |
| 2016-11-09 | 206.919625         |
| 2016-11-10 | 207.09775          |
| 2016-11-11 | 206.952042         |
| 2016-11-12 | 206.832292         |
| 2016-11-13 | 207.126625         |
| 2016-11-14 | 207.186333         |
| 2016-11-15 | 206.993            |
| 2016-11-16 | 207.121708         |
| 2016-11-17 | 206.806042         |
| 2016-11-18 | 206.252167         |
| 2016-11-19 | 206.004042         |
| 2016-11-20 | 206.776292         |
| 2016-11-21 | 206.8975           |
| 2016-11-22 | 207.039708         |
| 2016-11-23 | 206.315667         |
| 2016-11-24 | 206.792708         |
| 2016-11-25 | 206.564458         |
| 2016-11-26 | 205.909083         |
| 2016-11-27 | 206.222583         |
| 2016-11-28 | 206.344917         |
| 2016-11-29 | 206.506292         |
| 2016-11-30 | 206.631583         |
| 2016-12-01 | 206.494125         |
| 2016-12-02 | 206.245042         |
| 2016-12-03 | 206.215833         |
| 2016-12-04 | 206.817375         |
| 2016-12-05 | 206.74775          |
| 2016-12-06 | 206.92725          |
| 2016-12-07 | 206.849083         |
| 2016-12-08 | 206.799917         |
| 2016-12-09 | 206.3005           |
| 2016-12-10 | 205.984458         |
| 2016-12-11 | 206.718333         |
| 2016-12-12 | 206.9495           |
| 2016-12-13 | 206.8625           |
| 2016-12-14 | 206.646083         |
| 2016-12-15 | 206.56275          |
| 2016-12-16 | 205.793625         |
| 2016-12-17 | 205.78225          |
| 2016-12-18 | 206.809667         |
| 2016-12-19 | 206.497125         |
| 2016-12-20 | 206.43425          |
| 2016-12-21 | 206.149042         |
| 2016-12-22 | 205.484875         |
| 2016-12-23 | 206.013375         |
| 2016-12-24 | 205.476333         |
| 2016-12-25 | 205.295333         |
| 2016-12-26 | 205.219292         |
| 2016-12-27 | 205.184083         |
| 2016-12-28 | 205.405792         |
| 2016-12-29 | 205.100125         |
| 2016-12-30 | 205.024958         |
| 2016-12-31 | 205.828792         |
| 2017-01-01 | 205.338083         |
| 2017-01-02 | 205.441292         |
| 2017-01-03 | 205.28425          |
| 2017-01-04 | 205.561167         |
| 2017-01-05 | 205.406875         |
| 2017-01-06 | 205.094708         |
| 2017-01-07 | 205.038125         |
| 2017-01-08 | 205.595083         |
| 2017-01-09 | 205.2945           |
| 2017-01-10 | 205.475792         |
| 2017-01-11 | 205.530292         |
| 2017-01-12 | 204.950083         |
| 2017-01-13 | 205.474167         |
| 2017-01-14 | 204.946083         |
| 2017-01-15 | 205.855375         |
| 2017-01-16 | 205.7755           |
| 2017-01-17 | 205.565292         |
| 2017-01-18 | 205.151167         |
| 2017-01-19 | 205.11275          |
| 2017-01-20 | 205.641417         |
| 2017-01-21 | 206.392            |
| 2017-01-22 | 205.818333         |
| 2017-01-23 | 206.118583         |
| 2017-01-24 | 205.795625         |
| 2017-01-25 | 205.896333         |
| 2017-01-26 | 206.019333         |
| 2017-01-27 | 206.068458         |
| 2017-01-28 | 206.185167         |
| 2017-01-29 | 206.55525          |
| 2017-01-30 | 206.8685           |
| 2017-01-31 | 207.218            |
| 2017-02-01 | 207.199875         |
| 2017-02-02 | 206.709375         |
| 2017-02-03 | 206.683333         |
| 2017-02-04 | 206.296667         |
| 2017-02-05 | 207.14675          |
| 2017-02-06 | 207.493958         |
| 2017-02-07 | 207.234708         |
| 2017-02-08 | 206.622833         |
| 2017-02-09 | 206.603792         |
| 2017-02-10 | 206.031125         |
| 2017-02-11 | 206.510958         |
| 2017-02-12 | 207.091167         |
| 2017-02-13 | 207.756625         |
| 2017-02-14 | 207.7255           |
| 2017-02-15 | 207.600417         |
| 2017-02-16 | 207.544792         |
| 2017-02-17 | 206.916333         |
| 2017-02-18 | 206.021            |
| 2017-02-19 | 206.693583         |
| 2017-02-20 | 206.082125         |
| 2017-02-21 | 206.910417         |
| 2017-02-22 | 206.861917         |
| 2017-02-23 | 207.676167         |
| 2017-02-24 | 206.852167         |
| 2017-02-25 | 206.297833         |
| 2017-02-26 | 207.419833         |
| 2017-02-27 | 207.109042         |
| 2017-02-28 | 207.548667         |
| 2017-03-01 | 207.295708         |
| 2017-03-02 | 207.01275          |
| 2017-03-03 | 207.0015           |
| 2017-03-04 | 207.741167         |
| 2017-03-05 | 207.854583         |
| 2017-03-06 | 207.980875         |
| 2017-03-07 | 208.168708         |
| 2017-03-08 | 208.289125         |
| 2017-03-09 | 208.514458         |
| 2017-03-10 | 208.01425          |
| 2017-03-11 | 208.358917         |
| 2017-03-12 | 208.779542         |
| 2017-03-13 | 208.659208         |
| 2017-03-14 | 208.538208         |
| 2017-03-15 | 208.658333         |
| 2017-03-16 | 208.354958         |
| 2017-03-17 | 208.027333         |
| 2017-03-18 | 207.929292         |
| 2017-03-19 | 208.0595           |
| 2017-03-20 | 208.407292         |
| 2017-03-21 | 207.842292         |
| 2017-03-22 | 208.537625         |
| 2017-03-23 | 208.101708         |
| 2017-03-24 | 207.795667         |
| 2017-03-25 | 208.334292         |
| 2017-03-26 | 208.858125         |
| 2017-03-27 | 208.934167         |
| 2017-03-28 | 208.4575           |
| 2017-03-29 | 208.024542         |
| 2017-03-30 | 208.349167         |
| 2017-03-31 | 208.014125         |
| 2017-04-01 | 208.415708         |
| 2017-04-02 | 208.541542         |
| 2017-04-03 | 209.18825          |
| 2017-04-04 | 208.917625         |
| 2017-04-05 | 208.627667         |
| 2017-04-06 | 208.242125         |
| 2017-04-07 | 208.127833         |
| 2017-04-08 | 208.409375         |
| 2017-04-09 | 208.821667         |
| 2017-04-10 | 208.7615           |
| 2017-04-11 | 208.311042         |
| 2017-04-12 | 207.863917         |
| 2017-04-13 | 208.054458         |
| 2017-04-14 | 208.576542         |
| 2017-04-15 | 208.197417         |
| 2017-04-16 | 208.165667         |
| 2017-04-17 | 208.363167         |
| 2017-04-18 | 208.766708         |
| 2017-04-19 | 208.780708         |
| 2017-04-20 | 209.138375         |
| 2017-04-21 | 208.295417         |
| 2017-04-22 | 207.577333         |
| 2017-04-23 | 208.993333         |
| 2017-04-24 | 209.358625         |
| 2017-04-25 | 209.374667         |
| 2017-04-26 | 208.748792         |
| 2017-04-27 | 207.967667         |
| 2017-04-28 | 207.429            |
| 2017-04-29 | 207.425708         |
| 2017-04-30 | 208.620667         |
| 2017-05-01 | 208.801833         |
| 2017-05-02 | 208.811292         |
| 2017-05-03 | 208.299042         |
| 2017-05-04 | 208.260083         |
| 2017-05-05 | 207.692            |
| 2017-05-06 | 207.369292         |
| 2017-05-07 | 208.148042         |
| 2017-05-08 | 208.310792         |
| 2017-05-09 | 208.66375          |
| 2017-05-10 | 208.452667         |
| 2017-05-11 | 207.849542         |
| 2017-05-12 | 206.549792         |
| 2017-05-13 | 206.521083         |
| 2017-05-14 | 207.8325           |
| 2017-05-15 | 208.009083         |
| 2017-05-16 | 208.164042         |
| 2017-05-17 | 207.771875         |
| 2017-05-18 | 207.403958         |
| 2017-05-19 | 206.985333         |
| 2017-05-20 | 206.805417         |
| 2017-05-21 | 207.924125         |
| 2017-05-22 | 208.334208         |
| 2017-05-23 | 208.346583         |
| 2017-05-24 | 208.349875         |
| 2017-05-25 | 208.330292         |
| 2017-05-26 | 207.230417         |
| 2017-05-27 | 207.07725          |
| 2017-05-28 | 208.577292         |
| 2017-05-29 | 208.371375         |
| 2017-05-30 | 208.189667         |
| 2017-05-31 | 208.301125         |
| 2017-06-01 | 208.0025           |
| 2017-06-02 | 207.226208         |
| 2017-06-03 | 207.244125         |
| 2017-06-04 | 208.13425          |
| 2017-06-05 | 208.282208         |
| 2017-06-06 | 208.363625         |
| 2017-06-07 | 208.471458         |
| 2017-06-08 | 208.0165           |
| 2017-06-09 | 207.629042         |
| 2017-06-10 | 207.637958         |
| 2017-06-11 | 208.160167         |
| 2017-06-12 | 208.496167         |
| 2017-06-13 | 208.507792         |
| 2017-06-14 | 208.891833         |
| 2017-06-15 | 208.821167         |
| 2017-06-16 | 207.714542         |
| 2017-06-17 | 208.108125         |
| 2017-06-18 | 208.506792         |
| 2017-06-19 | 208.568792         |
| 2017-06-20 | 208.527833         |
| 2017-06-21 | 207.872792         |
| 2017-06-22 | 207.81225          |
| 2017-06-23 | 207.399958         |
| 2017-06-24 | 208.0535           |
| 2017-06-25 | 208.601833         |
| 2017-06-26 | 208.696917         |
| 2017-06-27 | 208.419708         |
| 2017-06-28 | 208.460792         |
| 2017-06-29 | 208.399833         |
| 2017-06-30 | 208.124125         |
| 2017-07-01 | 207.78475          |
| 2017-07-02 | 208.514208         |
| 2017-07-03 | 208.394667         |
| 2017-07-04 | 208.585458         |
| 2017-07-05 | 208.703167         |
| 2017-07-06 | 208.385542         |
| 2017-07-07 | 207.829292         |
| 2017-07-08 | 207.571292         |
| 2017-07-09 | 208.352375         |
| 2017-07-10 | 208.55975          |
| 2017-07-11 | 208.374333         |
| 2017-07-12 | 208.437708         |
| 2017-07-13 | 208.363417         |
| 2017-07-14 | 207.487542         |
| 2017-07-15 | 207.225            |
| 2017-07-16 | 208.005417         |
| 2017-07-17 | 208.187125         |
| 2017-07-18 | 208.431375         |
| 2017-07-19 | 208.260792         |
| 2017-07-20 | 208.453            |
| 2017-07-21 | 208.10725          |
| 2017-07-22 | 207.363833         |
| 2017-07-23 | 207.707667         |
| 2017-07-24 | 208.220208         |
| 2017-07-25 | 208.110875         |
| 2017-07-26 | 207.665708         |
| 2017-07-27 | 207.166458         |
| 2017-07-28 | 206.8875           |
| 2017-07-29 | 207.46025          |
| 2017-07-30 | 208.250667         |
| 2017-07-31 | 208.3555           |
| 2017-08-01 | 207.917708         |
| 2017-08-02 | 207.217375         |
| 2017-08-03 | 206.776417         |
| 2017-08-04 | 206.94475          |
| 2017-08-05 | 207.54275          |
| 2017-08-06 | 207.880375         |
| 2017-08-07 | 207.850375         |
| 2017-08-08 | 207.5925           |
| 2017-08-09 | 207.022208         |
| 2017-08-10 | 207.535792         |
| 2017-08-11 | 206.349583         |
| 2017-08-12 | 207.305042         |
| 2017-08-13 | 207.843458         |
| 2017-08-14 | 207.861083         |
| 2017-08-15 | 207.7195           |
| 2017-08-16 | 208.14375          |
| 2017-08-17 | 208.097958         |
| 2017-08-18 | 207.346333         |
| 2017-08-19 | 206.630667         |
| 2017-08-20 | 207.829708         |
| 2017-08-21 | 208.236708         |
| 2017-08-22 | 208.233458         |
| 2017-08-23 | 207.915875         |
| 2017-08-24 | 207.580083         |
| 2017-08-25 | 207.0615           |
| 2017-08-26 | 206.835917         |
| 2017-08-27 | 207.583042         |
| 2017-08-28 | 207.657            |
| 2017-08-29 | 207.559375         |
| 2017-08-30 | 207.574042         |
| 2017-08-31 | 207.279375         |
| 2017-09-01 | 207.244583         |
| 2017-09-02 | 207.354458         |
| 2017-09-03 | 207.53325          |
| 2017-09-04 | 207.74075          |
| 2017-09-05 | 207.736417         |
| 2017-09-06 | 207.454125         |
| 2017-09-07 | 207.221875         |
| 2017-09-08 | 206.884833         |
| 2017-09-09 | 206.808875         |
| 2017-09-10 | 207.722167         |
| 2017-09-11 | 206.8585           |
| 2017-09-12 | 207.204292         |
| 2017-09-13 | 207.097417         |
| 2017-09-14 | 207.347958         |
| 2017-09-15 | 207.037417         |
| 2017-09-16 | 206.4615           |
| 2017-09-17 | 207.351292         |
| 2017-09-18 | 207.776708         |
| 2017-09-19 | 207.821583         |
| 2017-09-20 | 207.430292         |
| 2017-09-21 | 207.341292         |
| 2017-09-22 | 206.957417         |
| 2017-09-23 | 206.402208         |
| 2017-09-24 | 207.578083         |
| 2017-09-25 | 207.845917         |
| 2017-09-26 | 208.031792         |
| 2017-09-27 | 207.748917         |
| 2017-09-28 | 207.542042         |
| 2017-09-29 | 207.163958         |
| 2017-09-30 | 206.647375         |
| 2017-10-01 | 207.266333         |
| 2017-10-02 | 207.131167         |
| 2017-10-03 | 207.410875         |
| 2017-10-04 | 207.24825          |
| 2017-10-05 | 207.333833         |
| 2017-10-06 | 206.793708         |
| 2017-10-07 | 206.5435           |
| 2017-10-08 | 207.404            |
| 2017-10-09 | 207.692292         |
| 2017-10-10 | 207.607375         |
| 2017-10-11 | 207.461375         |
| 2017-10-12 | 207.321917         |
| 2017-10-13 | 206.895917         |
| 2017-10-14 | 206.697292         |
| 2017-10-15 | 207.353375         |
| 2017-10-16 | 207.3465           |
| 2017-10-17 | 207.296333         |
| 2017-10-18 | 207.174            |
| 2017-10-19 | 207.03425          |
| 2017-10-20 | 206.82525          |
| 2017-10-21 | 206.695792         |
| 2017-10-22 | 207.295083         |
| 2017-10-23 | 207.287042         |
| 2017-10-24 | 207.282208         |
| 2017-10-25 | 207.068208         |
| 2017-10-26 | 207.454583         |
| 2017-10-27 | 207.09075          |
| 2017-10-28 | 206.435333         |
| 2017-10-29 | 207.068958         |
| 2017-10-30 | 207.1835           |
| 2017-10-31 | 207.371458         |
| 2017-11-01 | 207.057208         |
| 2017-11-02 | 206.942625         |
| 2017-11-03 | 206.321833         |
| 2017-11-04 | 206.372            |
| 2017-11-05 | 207.010667         |
| 2017-11-06 | 207.439625         |
| 2017-11-07 | 207.059417         |
| 2017-11-08 | 207.072833         |
| 2017-11-09 | 206.836792         |
| 2017-11-10 | 206.900417         |
| 2017-11-11 | 206.717208         |
| 2017-11-12 | 207.1765           |
| 2017-11-13 | 207.004792         |
| 2017-11-14 | 206.816542         |
| 2017-11-15 | 206.286208         |
| 2017-11-16 | 206.406958         |
| 2017-11-17 | 206.694375         |
| 2017-11-18 | 206.000542         |
| 2017-11-19 | 206.80175          |
| 2017-11-20 | 206.816583         |
| 2017-11-21 | 206.599125         |
| 2017-11-22 | 205.936792         |
| 2017-11-23 | 206.252            |
| 2017-11-24 | 206.629708         |
| 2017-11-25 | 206.58125          |
| 2017-11-26 | 206.637542         |
| 2017-11-27 | 206.584708         |
| 2017-11-28 | 206.398208         |
| 2017-11-29 | 206.463625         |
| 2017-11-30 | 206.612792         |
| 2017-12-01 | 206.401875         |
| 2017-12-02 | 206.271833         |
| 2017-12-03 | 206.797375         |
| 2017-12-04 | 206.676875         |
| 2017-12-05 | 206.782375         |
| 2017-12-06 | 206.489625         |
| 2017-12-07 | 206.466            |
| 2017-12-08 | 206.404417         |
| 2017-12-09 | 206.921125         |
| 2017-12-10 | 207.215458         |
| 2017-12-11 | 206.92475          |
| 2017-12-12 | 206.834458         |
| 2017-12-13 | 206.560917         |
| 2017-12-14 | 206.571542         |
| 2017-12-15 | 206.53525          |
| 2017-12-16 | 206.328            |
| 2017-12-17 | 206.630917         |
| 2017-12-18 | 206.6235           |
| 2017-12-19 | 206.62625          |
| 2017-12-20 | 205.944208         |
| 2017-12-21 | 206.350458         |
| 2017-12-22 | 206.529583         |
| 2017-12-23 | 205.322333         |
| 2017-12-24 | 205.094458         |
| 2017-12-25 | 206.478958         |
| 2017-12-26 | 206.62             |
| 2017-12-27 | 206.666708         |
| 2017-12-28 | 206.449042         |
| 2017-12-29 | 206.080208         |
| 2017-12-30 | 205.971042         |
| 2017-12-31 | 205.597417         |
| 2018-01-01 | 206.45925          |
| 2018-01-02 | 206.436583         |
| 2018-01-03 | 206.459875         |
| 2018-01-04 | 206.035917         |
| 2018-01-05 | 205.784083         |
| 2018-01-06 | 205.482667         |
| 2018-01-07 | 206.068917         |
| 2018-01-08 | 206.194125         |
| 2018-01-09 | 206.369708         |
| 2018-01-10 | 206.288042         |
| 2018-01-11 | 205.814042         |
| 2018-01-12 | 205.682583         |
| 2018-01-13 | 205.340625         |
| 2018-01-14 | 206.164875         |
| 2018-01-15 | 206.628292         |
| 2018-01-16 | 206.584958         |
| 2018-01-17 | 206.669208         |
| 2018-01-18 | 206.224625         |
| 2018-01-19 | 205.826417         |
| 2018-01-20 | 205.860958         |
| 2018-01-21 | 206.383917         |
| 2018-01-22 | 206.768167         |
| 2018-01-23 | 206.803625         |
| 2018-01-24 | 206.895833         |
| 2018-01-25 | 206.412792         |
| 2018-01-26 | 206.198958         |
| 2018-01-27 | 206.114667         |
| 2018-01-28 | 206.564167         |
| 2018-01-29 | 206.659625         |
| 2018-01-30 | 206.792583         |
| 2018-01-31 | 207.005625         |
| 2018-02-01 | 207.213458         |
| 2018-02-02 | 206.717375         |
| 2018-02-03 | 206.289292         |
| 2018-02-04 | 206.800917         |
| 2018-02-05 | 206.796833         |
| 2018-02-06 | 206.886375         |
| 2018-02-07 | 207.37375          |
| 2018-02-08 | 207.545167         |
| 2018-02-09 | 206.79225          |
| 2018-02-10 | 206.57575          |
| 2018-02-11 | 207.150833         |
| 2018-02-12 | 207.212042         |
| 2018-02-13 | 207.301333         |
| 2018-02-14 | 207.339708         |
| 2018-02-15 | 207.409333         |
| 2018-02-16 | 207.345375         |
| 2018-02-17 | 207.119208         |
| 2018-02-18 | 207.447542         |
| 2018-02-19 | 207.216417         |
| 2018-02-20 | 207.318375         |
| 2018-02-21 | 207.393            |
| 2018-02-22 | 207.299167         |
| 2018-02-23 | 207.52075          |
| 2018-02-24 | 206.958542         |
| 2018-02-25 | 207.128            |
| 2018-02-26 | 207.349375         |
| 2018-02-27 | 207.174333         |
| 2018-02-28 | 207.137542         |
| 2018-03-01 | 207.085958         |
| 2018-03-02 | 206.943125         |
| 2018-03-03 | 207.319625         |
| 2018-03-04 | 207.662167         |
| 2018-03-05 | 207.750917         |
| 2018-03-06 | 208.094042         |
| 2018-03-07 | 208.015917         |
| 2018-03-08 | 208.242            |
| 2018-03-09 | 207.747958         |
| 2018-03-10 | 206.890583         |
| 2018-03-11 | 207.524292         |
| 2018-03-12 | 207.743958         |
| 2018-03-13 | 207.554            |
| 2018-03-14 | 207.951417         |
| 2018-03-15 | 207.894167         |
| 2018-03-16 | 206.84525          |
| 2018-03-17 | 207.531583         |
| 2018-03-18 | 208.261583         |
| 2018-03-19 | 208.4345           |
| 2018-03-20 | 208.172333         |
| 2018-03-21 | 207.553333         |
| 2018-03-22 | 208.165625         |
| 2018-03-23 | 207.927417         |
| 2018-03-24 | 207.607667         |
| 2018-03-25 | 208.4315           |
| 2018-03-26 | 208.50575          |
| 2018-03-27 | 208.361667         |
| 2018-03-28 | 208.207167         |
| 2018-03-29 | 208.824917         |
| 2018-03-30 | 208.250458         |
| 2018-03-31 | 208.120958         |
| 2018-04-01 | 208.288792         |
| 2018-04-02 | 208.313083         |
| 2018-04-03 | 208.639            |
| 2018-04-04 | 208.67             |
| 2018-04-05 | 208.944417         |
| 2018-04-06 | 208.266167         |
| 2018-04-07 | 208.449833         |
| 2018-04-08 | 208.803625         |
| 2018-04-09 | 209.539083         |
| 2018-04-10 | 208.803917         |
| 2018-04-11 | 208.397833         |
| 2018-04-12 | 208.326625         |
| 2018-04-13 | 208.221917         |
| 2018-04-14 | 208.555042         |
| 2018-04-15 | 208.935875         |
| 2018-04-16 | 209.01275          |
| 2018-04-17 | 209.159042         |
| 2018-04-18 | 208.808625         |
| 2018-04-19 | 208.762042         |
| 2018-04-20 | 208.503708         |
| 2018-04-21 | 208.534667         |
| 2018-04-22 | 208.751333         |
| 2018-04-23 | 208.771542         |
| 2018-04-24 | 208.53275          |
| 2018-04-25 | 208.447583         |
| 2018-04-26 | 208.52675          |
| 2018-04-27 | 208.25975          |
| 2018-04-28 | 208.358083         |
| 2018-04-29 | 208.849167         |
| 2018-04-30 | 208.961542         |
| 2018-05-01 | 208.505167         |
| 2018-05-02 | 208.257292         |
| 2018-05-03 | 208.061083         |
| 2018-05-04 | 207.722333         |
| 2018-05-05 | 208.024333         |
| 2018-05-06 | 208.660542         |
| 2018-05-07 | 209.015042         |
| 2018-05-08 | 208.903083         |
| 2018-05-09 | 208.47025          |
| 2018-05-10 | 208.258708         |
| 2018-05-11 | 208.146583         |
| 2018-05-12 | 208.066875         |
| 2018-05-13 | 208.96725          |
| 2018-05-14 | 208.7945           |
| 2018-05-15 | 208.602917         |
| 2018-05-16 | 207.995375         |
| 2018-05-17 | 207.959083         |
| 2018-05-18 | 207.984375         |
| 2018-05-19 | 208.125208         |
| 2018-05-20 | 208.8395           |
| 2018-05-21 | 208.509417         |
| 2018-05-22 | 208.309833         |
| 2018-05-23 | 208.265292         |
| 2018-05-24 | 207.85225          |
| 2018-05-25 | 207.373833         |
| 2018-05-26 | 207.732125         |
| 2018-05-27 | 208.74325          |
| 2018-05-28 | 208.641292         |
| 2018-05-29 | 208.314625         |
| 2018-05-30 | 207.884833         |
| 2018-05-31 | 207.944292         |
| 2018-06-01 | 208.037583         |
| 2018-06-02 | 208.073917         |
| 2018-06-03 | 208.933042         |
| 2018-06-04 | 209.002292         |
| 2018-06-05 | 208.937583         |
| 2018-06-06 | 208.909792         |
| 2018-06-07 | 209.138417         |
| 2018-06-08 | 208.527792         |
| 2018-06-09 | 208.271917         |
| 2018-06-10 | 208.189667         |
| 2018-06-11 | 208.504625         |
| 2018-06-12 | 208.454667         |
| 2018-06-13 | 208.343583         |
| 2018-06-14 | 208.018292         |
| 2018-06-15 | 207.708042         |
| 2018-06-16 | 208.463417         |
| 2018-06-17 | 208.738208         |
| 2018-06-18 | 208.979083         |
| 2018-06-19 | 208.688708         |
| 2018-06-20 | 208.450667         |
| 2018-06-21 | 208.283958         |
| 2018-06-22 | 207.746833         |
| 2018-06-23 | 207.379208         |
| 2018-06-24 | 208.195542         |
| 2018-06-25 | 208.742542         |
| 2018-06-26 | 208.81175          |
| 2018-06-27 | 208.357833         |
| 2018-06-28 | 207.99475          |
| 2018-06-29 | 207.514292         |
| 2018-06-30 | 207.943            |
| 2018-07-01 | 208.89275          |
| 2018-07-02 | 208.765042         |
| 2018-07-03 | 208.423125         |
| 2018-07-04 | 208.068417         |
| 2018-07-05 | 208.672667         |
| 2018-07-06 | 207.960458         |
| 2018-07-07 | 207.102458         |
| 2018-07-08 | 208.176083         |
| 2018-07-09 | 208.107            |
| 2018-07-10 | 208.239            |
| 2018-07-11 | 208.173583         |
| 2018-07-12 | 207.813417         |
| 2018-07-13 | 207.612917         |
| 2018-07-14 | 207.287542         |
| 2018-07-15 | 207.998542         |
| 2018-07-16 | 208.667292         |
| 2018-07-17 | 208.195083         |
| 2018-07-18 | 208.204208         |
| 2018-07-19 | 208.608583         |
| 2018-07-20 | 208.263625         |
| 2018-07-21 | 207.362958         |
| 2018-07-22 | 207.905792         |
| 2018-07-23 | 208.02075          |
| 2018-07-24 | 207.952333         |
| 2018-07-25 | 207.701458         |
| 2018-07-26 | 207.453042         |
| 2018-07-27 | 207.3485           |
| 2018-07-28 | 207.612958         |
| 2018-07-29 | 208.265292         |
| 2018-07-30 | 208.50725          |
| 2018-07-31 | 208.105125         |
| 2018-08-01 | 208.404625         |
| 2018-08-02 | 208.191875         |
| 2018-08-03 | 207.690042         |
| 2018-08-04 | 207.798625         |
| 2018-08-05 | 208.137875         |
| 2018-08-06 | 208.145083         |
| 2018-08-07 | 207.909333         |
| 2018-08-08 | 207.340333         |
| 2018-08-09 | 207.670167         |
| 2018-08-10 | 207.992542         |
| 2018-08-11 | 207.92675          |
| 2018-08-12 | 208.052458         |
| 2018-08-13 | 208.204875         |
| 2018-08-14 | 208.013625         |
| 2018-08-15 | 207.608833         |
| 2018-08-16 | 207.73825          |
| 2018-08-17 | 207.646375         |
| 2018-08-18 | 207.623208         |
| 2018-08-19 | 208.009875         |
| 2018-08-20 | 208.384792         |
| 2018-08-21 | 207.895542         |
| 2018-08-22 | 207.356292         |
| 2018-08-23 | 207.090375         |
| 2018-08-24 | 206.989917         |
| 2018-08-25 | 207.326042         |
| 2018-08-26 | 208.414167         |
| 2018-08-27 | 208.135            |
| 2018-08-28 | 207.920333         |
| 2018-08-29 | 207.809583         |
| 2018-08-30 | 207.324875         |
| 2018-08-31 | 206.868125         |
| 2018-09-01 | 206.876833         |
| 2018-09-02 | 207.901917         |
| 2018-09-03 | 207.658458         |
| 2018-09-04 | 207.637375         |
| 2018-09-05 | 207.183875         |
| 2018-09-06 | 207.384333         |
| 2018-09-07 | 207.300125         |
| 2018-09-08 | 207.123333         |
| 2018-09-09 | 207.941458         |
| 2018-09-10 | 207.394292         |
| 2018-09-11 |                    |
| 2018-09-12 |                    |
| 2018-09-13 | 207.416208         |
| 2018-09-14 | 207.072292         |
| 2018-09-15 | 207.3395           |
| 2018-09-16 | 207.675417         |
| 2018-09-17 | 207.606208         |
| 2018-09-18 | 207.579042         |
| 2018-09-19 | 207.808042         |
| 2018-09-20 | 207.846792         |
| 2018-09-21 | 207.448833         |
| 2018-09-22 | 207.216375         |
| 2018-09-23 | 207.7105           |
| 2018-09-24 | 207.83275          |
| 2018-09-25 | 207.928083         |
| 2018-09-26 | 207.724625         |
| 2018-09-27 | 207.510542         |
| 2018-09-28 | 207.069667         |
| 2018-09-29 | 206.095375         |
| 2018-09-30 | 206.00025          |
| 2018-10-01 | 206.893667         |
| 2018-10-02 | 207.074792         |
| 2018-10-03 | 206.533875         |
| 2018-10-04 | 207.562042         |
| 2018-10-05 | 206.458042         |
| 2018-10-06 | 206.370833         |
| 2018-10-07 | 207.525292         |
| 2018-10-08 | 207.628958         |
| 2018-10-09 | 207.545583         |
| 2018-10-10 | 207.499667         |
| 2018-10-11 | 207.283375         |
| 2018-10-12 | 206.59475          |
| 2018-10-13 | 206.564208         |
| 2018-10-14 | 207.898917         |
| 2018-10-15 | 207.149625         |
| 2018-10-16 | 206.171833         |
| 2018-10-17 | 206.145583         |
| 2018-10-18 | 207.970958         |
| 2018-10-19 | 207.326875         |
| 2018-10-20 | 206.523875         |
| 2018-10-21 | 206.664208         |
| 2018-10-22 | 206.805083         |
| 2018-10-23 | 207.189833         |
| 2018-10-24 | 206.877167         |
| 2018-10-25 | 206.642083         |
| 2018-10-26 | 206.385167         |
| 2018-10-27 | 206.59375          |
| 2018-10-28 | 206.99375          |
| 2018-10-29 | 207.499333         |
| 2018-10-30 | 207.482333         |
| 2018-10-31 | 206.69575          |
| 2018-11-01 | 206.424            |
| 2018-11-02 | 206.295417         |
| 2018-11-03 | 207.193875         |
| 2018-11-04 | 207.547125         |
| 2018-11-05 | 207.384708         |
| 2018-11-06 | 206.627167         |
| 2018-11-07 | 206.631083         |
| 2018-11-08 | 206.964083         |
| 2018-11-09 | 206.334292         |
| 2018-11-10 | 206.664042         |
| 2018-11-11 | 206.639125         |
| 2018-11-12 | 206.747167         |
| 2018-11-13 | 206.892375         |
| 2018-11-14 | 206.737042         |
| 2018-11-15 | 206.990458         |
| 2018-11-16 | 206.681917         |
| 2018-11-17 | 206.26075          |
| 2018-11-18 | 207.257833         |
| 2018-11-19 | 206.798958         |
| 2018-11-20 | 207.175042         |
| 2018-11-21 | 206.27025          |
| 2018-11-22 | 206.064583         |
| 2018-11-23 | 205.942042         |
| 2018-11-24 | 206.003792         |
| 2018-11-25 | 206.988083         |
| 2018-11-26 | 206.892083         |
| 2018-11-27 | 206.280542         |
| 2018-11-28 | 206.05975          |
| 2018-11-29 | 206.261083         |
| 2018-11-30 | 206.8005           |
| 2018-12-01 | 206.279042         |
| 2018-12-02 | 206.918542         |
| 2018-12-03 | 206.791333         |
| 2018-12-04 | 206.726542         |
| 2018-12-05 | 206.635917         |
| 2018-12-06 | 206.18625          |
| 2018-12-07 | 206.009458         |
| 2018-12-08 | 205.613792         |
| 2018-12-09 | 205.62475          |
| 2018-12-10 | 206.024083         |
| 2018-12-11 | 205.870333         |
| 2018-12-12 | 205.698542         |
| 2018-12-13 | 205.29975          |
| 2018-12-14 | 205.24025          |
| 2018-12-15 | 205.32325          |
| 2018-12-16 | 206.153            |
| 2018-12-17 | 206.138708         |
| 2018-12-18 | 206.068958         |
| 2018-12-19 | 205.321625         |
| 2018-12-20 | 205.12625          |
| 2018-12-21 | 205.090333         |
| 2018-12-22 | 204.951875         |
| 2018-12-23 | 204.955125         |
| 2018-12-24 | 205.7815           |
| 2018-12-25 | 205.908958         |
| 2018-12-26 | 205.703292         |
| 2018-12-27 | 205.760542         |
| 2018-12-28 | 205.184792         |
| 2018-12-29 | 205.346958         |
| 2018-12-30 | 205.4435           |
| 2018-12-31 | 206.004167         |
| 2019-01-01 | 206.386333         |
| 2019-01-02 | 206.5875           |
| 2019-01-03 | 206.3625           |
| 2019-01-04 | 206.240875         |
| 2019-01-05 | 205.844083         |
| 2019-01-06 | 206.299417         |
| 2019-01-07 | 206.705167         |
| 2019-01-08 | 205.627            |
| 2019-01-09 | 204.964542         |
| 2019-01-10 | 205.516708         |
| 2019-01-11 | 205.63025          |
| 2019-01-12 | 205.967375         |
| 2019-01-13 | 205.762417         |
| 2019-01-14 | 205.518542         |
| 2019-01-15 | 205.872333         |
| 2019-01-16 | 205.600208         |
| 2019-01-17 | 205.415875         |
| 2019-01-18 | 205.100958         |
| 2019-01-19 | 205.023375         |
| 2019-01-20 | 205.64625          |
| 2019-01-21 | 205.674208         |
| 2019-01-22 | 205.8805           |
| 2019-01-23 | 206.164667         |
| 2019-01-24 | 206.843            |
| 2019-01-25 | 206.293917         |
| 2019-01-26 | 205.971833         |
| 2019-01-27 | 206.586292         |
| 2019-01-28 | 206.627458         |
| 2019-01-29 | 206.93375          |
| 2019-01-30 | 206.000167         |
| 2019-01-31 | 206.362042         |
| 2019-02-01 | 206.135042         |
| 2019-02-02 | 205.476083         |
| 2019-02-03 | 205.892625         |
| 2019-02-04 | 205.975292         |
| 2019-02-05 | 206.573833         |
| 2019-02-06 | 206.8375           |
| 2019-02-07 | 207.329708         |
| 2019-02-08 | 206.707417         |
| 2019-02-09 | 206.668833         |
| 2019-02-10 | 206.896417         |
| 2019-02-11 | 206.688            |
| 2019-02-12 | 206.534958         |
| 2019-02-13 | 206.471917         |
| 2019-02-14 | 206.641917         |
| 2019-02-15 | 205.691458         |
| 2019-02-16 | 205.511792         |
| 2019-02-17 | 206.302958         |
| 2019-02-18 | 206.833458         |
| 2019-02-19 | 206.867083         |
| 2019-02-20 | 206.884625         |
| 2019-02-21 | 207.144333         |
| 2019-02-22 | 206.524292         |
| 2019-02-23 | 206.444792         |
| 2019-02-24 | 206.763458         |
| 2019-02-25 | 206.761917         |
| 2019-02-26 | 207.3975           |
| 2019-02-27 | 207.609375         |
| 2019-02-28 | 207.197917         |
| 2019-03-01 | 206.854125         |
| 2019-03-02 | 206.513625         |
| 2019-03-03 | 207.157167         |
| 2019-03-04 | 207.749208         |
| 2019-03-05 | 207.60875          |
| 2019-03-06 | 207.697792         |
| 2019-03-07 | 207.66525          |
| 2019-03-08 | 207.003333         |
| 2019-03-09 | 206.813083         |
| 2019-03-10 | 207.52275          |
| 2019-03-11 | 207.812667         |
| 2019-03-12 | 208.210583         |
| 2019-03-13 | 208.112875         |
| 2019-03-14 | 207.477458         |
| 2019-03-15 | 207.2505           |
| 2019-03-16 | 207.127792         |
| 2019-03-17 | 207.508            |
| 2019-03-18 | 207.800625         |
| 2019-03-19 | 207.966125         |
| 2019-03-20 | 207.803792         |
| 2019-03-21 | 208.2205           |
| 2019-03-22 | 207.757833         |
| 2019-03-23 | 207.492833         |
| 2019-03-24 | 207.888833         |
| 2019-03-25 | 208.121333         |
| 2019-03-26 | 209.012792         |
| 2019-03-27 | 208.709417         |
| 2019-03-28 | 208.871625         |
| 2019-03-29 | 207.734792         |
| 2019-03-30 | 208.328583         |
| 2019-03-31 | 208.228458         |
| 2019-04-01 | 207.741583         |
| 2019-04-02 | 208.177083         |
| 2019-04-03 | 208.233625         |
| 2019-04-04 | 209.18075          |
| 2019-04-05 | 207.969375         |
| 2019-04-06 | 207.739375         |
| 2019-04-07 | 209.080417         |
| 2019-04-08 | 208.809042         |
| 2019-04-09 | 208.996            |
| 2019-04-10 | 208.7145           |
| 2019-04-11 | 208.822958         |
| 2019-04-12 | 207.928875         |
| 2019-04-13 | 207.63225          |
| 2019-04-14 | 208.853958         |
| 2019-04-15 | 208.38625          |
| 2019-04-16 | 208.574625         |
| 2019-04-17 | 208.657958         |
| 2019-04-18 | 208.487875         |
| 2019-04-19 | 207.902583         |
| 2019-04-20 | 208.049625         |
| 2019-04-21 | 208.408792         |
| 2019-04-22 | 208.547125         |
| 2019-04-23 | 209.058042         |
| 2019-04-24 | 208.821292         |
| 2019-04-25 | 208.701            |
| 2019-04-26 | 207.985917         |
| 2019-04-27 | 207.859792         |
| 2019-04-28 | 209.069458         |
| 2019-04-29 | 208.708083         |
| 2019-04-30 | 209.267917         |
| 2019-05-01 | 208.901583         |
| 2019-05-02 | 208.900208         |
| 2019-05-03 | 208.238667         |
| 2019-05-04 | 208.397            |
| 2019-05-05 | 208.439833         |
| 2019-05-06 | 208.066417         |
| 2019-05-07 | 208.137208         |
| 2019-05-08 | 208.445708         |
| 2019-05-09 | 209.062958         |
| 2019-05-10 | 207.715625         |
| 2019-05-11 | 207.370917         |
| 2019-05-12 | 209.010167         |
| 2019-05-13 | 208.785625         |
| 2019-05-14 | 208.588417         |
| 2019-05-15 | 208.432667         |
| 2019-05-16 | 208.4965           |
| 2019-05-17 | 208.356833         |
| 2019-05-18 | 208.099167         |
| 2019-05-19 | 208.55925          |
| 2019-05-20 | 208.375458         |
| 2019-05-21 | 208.3185           |
| 2019-05-22 | 208.408292         |
| 2019-05-23 | 208.29925          |
| 2019-05-24 | 207.351708         |
| 2019-05-25 | 207.214875         |
| 2019-05-26 | 208.445833         |
| 2019-05-27 | 208.6455           |
| 2019-05-28 | 208.833708         |
| 2019-05-29 | 208.622708         |
| 2019-05-30 | 207.818917         |
| 2019-05-31 | 207.8225           |
| 2019-06-01 | 207.793708         |
| 2019-06-02 | 208.699375         |
| 2019-06-03 | 208.724292         |
| 2019-06-04 | 208.696125         |
| 2019-06-05 | 208.376958         |
| 2019-06-06 | 208.453792         |
| 2019-06-07 | 208.008583         |
| 2019-06-08 | 207.879125         |
| 2019-06-09 | 208.568125         |
| 2019-06-10 | 208.819125         |
| 2019-06-11 | 208.69675          |
| 2019-06-12 | 209.341917         |
| 2019-06-13 | 208.961708         |
| 2019-06-14 | 208.554958         |
| 2019-06-15 | 208.504375         |
| 2019-06-16 | 208.893708         |
| 2019-06-17 | 208.634917         |
| 2019-06-18 | 208.623583         |
| 2019-06-19 | 208.208208         |
| 2019-06-20 | 208.167083         |
| 2019-06-21 | 207.582708         |
| 2019-06-22 | 207.302            |
| 2019-06-23 | 208.221375         |
| 2019-06-24 | 208.492083         |
| 2019-06-25 | 208.585583         |
| 2019-06-26 | 208.60225          |
| 2019-06-27 | 208.881            |
| 2019-06-28 | 208.001792         |
| 2019-06-29 | 207.805333         |
| 2019-06-30 | 208.784667         |
| 2019-07-01 | 208.588375         |
| 2019-07-02 | 208.388458         |
| 2019-07-03 | 208.511333         |
| 2019-07-04 | 208.610667         |
| 2019-07-05 | 207.826042         |
| 2019-07-06 | 207.656792         |
| 2019-07-07 | 208.506292         |
| 2019-07-08 | 208.681417         |
| 2019-07-09 | 208.621542         |
| 2019-07-10 | 208.992667         |
| 2019-07-11 | 208.783            |
| 2019-07-12 | 207.889292         |
| 2019-07-13 | 208.09125          |
| 2019-07-14 | 208.706458         |
| 2019-07-15 | 208.509458         |
| 2019-07-16 | 208.777833         |
| 2019-07-17 | 208.728583         |
| 2019-07-18 | 208.702417         |
| 2019-07-19 | 208.634208         |
| 2019-07-20 | 208.505667         |
| 2019-07-21 | 208.81575          |
| 2019-07-22 | 208.610917         |
| 2019-07-23 | 208.520917         |
| 2019-07-24 | 208.493708         |
| 2019-07-25 | 208.584375         |
| 2019-07-26 | 207.985167         |
| 2019-07-27 | 207.793875         |
| 2019-07-28 | 208.256792         |
| 2019-07-29 | 208.344708         |
| 2019-07-30 | 208.310208         |
| 2019-07-31 | 208.116125         |
| 2019-08-01 | 208.251792         |
| 2019-08-02 | 207.830958         |
| 2019-08-03 | 207.426958         |
| 2019-08-04 | 208.15375          |
| 2019-08-05 | 208.1515           |
| 2019-08-06 | 208.33975          |
| 2019-08-07 | 208.202292         |
| 2019-08-08 | 208.441375         |
| 2019-08-09 | 208.070625         |
| 2019-08-10 | 207.641292         |
| 2019-08-11 | 207.82             |
| 2019-08-12 | 207.670292         |
| 2019-08-13 | 207.709417         |
| 2019-08-14 | 207.906458         |
| 2019-08-15 | 208.126625         |
| 2019-08-16 | 207.851458         |
| 2019-08-17 | 207.38075          |
| 2019-08-18 | 208.342667         |
| 2019-08-19 | 208.115833         |
| 2019-08-20 | 208.247125         |
| 2019-08-21 | 208.2465           |
| 2019-08-22 | 208.106292         |
| 2019-08-23 | 207.659333         |
| 2019-08-24 | 207.241208         |
| 2019-08-25 | 208.25625          |
| 2019-08-26 | 208.101625         |
| 2019-08-27 | 207.988083         |
| 2019-08-28 | 208.058333         |
| 2019-08-29 | 208.023708         |
| 2019-08-30 | 207.592333         |
| 2019-08-31 | 207.13175          |
| 2019-09-01 | 207.997542         |
| 2019-09-02 | 208.042375         |
| 2019-09-03 | 208.050875         |
| 2019-09-04 | 207.636            |
| 2019-09-05 | 207.735667         |
| 2019-09-06 | 207.171333         |
| 2019-09-07 | 206.687875         |
| 2019-09-08 | 208.265125         |
| 2019-09-09 | 207.956917         |
| 2019-09-10 | 207.817458         |
| 2019-09-11 | 208.253125         |
| 2019-09-12 | 208.161333         |
| 2019-09-13 | 207.735667         |
| 2019-09-14 | 206.951208         |
| 2019-09-15 | 207.287833         |
| 2019-09-16 | 207.35175          |
| 2019-09-17 | 208.0875           |
| 2019-09-18 | 208.06475          |
| 2019-09-19 | 208.030667         |
| 2019-09-20 | 207.274917         |
| 2019-09-21 | 207.188583         |
| 2019-09-22 | 207.345125         |
| 2019-09-23 | 207.735792         |
| 2019-09-24 | 207.780292         |
| 2019-09-25 | 207.685625         |
| 2019-09-26 | 207.494375         |
| 2019-09-27 | 206.929667         |
| 2019-09-28 | 206.235292         |
| 2019-09-29 | 207.403708         |
| 2019-09-30 | 207.369792         |
| 2019-10-01 | 207.422917         |
| 2019-10-02 | 207.271292         |
| 2019-10-03 | 206.679125         |
| 2019-10-04 | 206.519542         |
| 2019-10-05 | 207.089667         |
| 2019-10-06 | 207.855417         |
| 2019-10-07 | 207.71625          |
| 2019-10-08 | 207.348542         |
| 2019-10-09 | 207.240917         |
| 2019-10-10 | 207.056292         |
| 2019-10-11 | 206.869792         |
| 2019-10-12 | 206.3375           |
| 2019-10-13 | 207.300875         |
| 2019-10-14 | 207.330083         |
| 2019-10-15 | 207.338958         |
| 2019-10-16 | 207.026375         |
| 2019-10-17 | 207.039167         |
| 2019-10-18 | 206.665625         |
| 2019-10-19 | 206.392917         |
| 2019-10-20 | 207.291667         |
| 2019-10-21 | 207.398708         |
| 2019-10-22 | 207.753667         |
| 2019-10-23 | 207.7755           |
| 2019-10-24 | 207.423792         |
| 2019-10-25 | 207.169083         |
| 2019-10-26 | 206.448625         |
| 2019-10-27 | 207.104417         |
| 2019-10-28 | 207.359            |
| 2019-10-29 | 207.7665           |
| 2019-10-30 | 207.245917         |
| 2019-10-31 | 206.864292         |
| 2019-11-01 | 206.629875         |
| 2019-11-02 | 206.192458         |
| 2019-11-03 | 206.935458         |
| 2019-11-04 | 206.980875         |
| 2019-11-05 | 206.880875         |
| 2019-11-06 | 206.526375         |
| 2019-11-07 | 206.598792         |
| 2019-11-08 | 206.370792         |
| 2019-11-09 | 206.1645           |
| 2019-11-10 | 207.064875         |
| 2019-11-11 | 207.213042         |
| 2019-11-12 | 207.241333         |
| 2019-11-13 | 207.067917         |
| 2019-11-14 | 206.840583         |
| 2019-11-15 | 206.39475          |
| 2019-11-16 | 206.210208         |
| 2019-11-17 | 206.667333         |
| 2019-11-18 | 207.167792         |
| 2019-11-19 | 207.273042         |
| 2019-11-20 | 207.262708         |
| 2019-11-21 | 206.852042         |
| 2019-11-22 | 206.127458         |
| 2019-11-23 | 205.61875          |
| 2019-11-24 | 205.560292         |
| 2019-11-25 | 205.784708         |
| 2019-11-26 | 205.822083         |
| 2019-11-27 | 206.595833         |
| 2019-11-28 | 206.240667         |
| 2019-11-29 | 205.614625         |
| 2019-11-30 | 205.560542         |
| 2019-12-01 | 205.677583         |
| 2019-12-02 | 205.759958         |
| 2019-12-03 | 205.842042         |
| 2019-12-04 | 205.734208         |
| 2019-12-05 | 205.403583         |
| 2019-12-06 | 205.327667         |
| 2019-12-07 | 205.315167         |
| 2019-12-08 | 205.350042         |
| 2019-12-09 | 205.484958         |
| 2019-12-10 | 205.468958         |
| 2019-12-11 | 205.685292         |
| 2019-12-12 | 205.3865           |
| 2019-12-13 | 205.239542         |
| 2019-12-14 | 205.195583         |
| 2019-12-15 | 205.29025          |
| 2019-12-16 | 205.391292         |
| 2019-12-17 | 205.871125         |
| 2019-12-18 | 206.267417         |
| 2019-12-19 | 206.312333         |
| 2019-12-20 | 205.975667         |
| 2019-12-21 | 205.451208         |
| 2019-12-22 | 205.381042         |
| 2019-12-23 | 205.394125         |
| 2019-12-24 | 205.336            |
| 2019-12-25 | 205.494958         |
| 2019-12-26 | 205.39325          |
| 2019-12-27 | 205.207458         |
| 2019-12-28 | 205.151167         |
| 2019-12-29 | 205.057708         |
| 2019-12-30 | 205.013            |
| 2019-12-31 | 204.949167         |
| 2020-01-01 | 205.252792         |
| 2020-01-02 | 205.404375         |
| 2020-01-03 | 205.147667         |
| 2020-01-04 | 204.969833         |
| 2020-01-05 | 206.140917         |
| 2020-01-06 | 206.964542         |
| 2020-01-07 | 206.65025          |
| 2020-01-08 | 206.279625         |
| 2020-01-09 | 206.195375         |
| 2020-01-10 | 205.698792         |
| 2020-01-11 | 205.350333         |
| 2020-01-12 | 205.516458         |
| 2020-01-13 | 205.973458         |
| 2020-01-14 | 206.874125         |
| 2020-01-15 | 206.813583         |
| 2020-01-16 | 206.870167         |
| 2020-01-17 | 206.120667         |
| 2020-01-18 | 205.262958         |
| 2020-01-19 | 205.544583         |
| 2020-01-20 | 205.83225          |
| 2020-01-21 | 206.706333         |
| 2020-01-22 | 206.770083         |
| 2020-01-23 | 206.63575          |
| 2020-01-24 | 206.254042         |
| 2020-01-25 | 205.47875          |
| 2020-01-26 | 206.47225          |
| 2020-01-27 | 206.865875         |
| 2020-01-28 | 206.622417         |
| 2020-01-29 | 206.8805           |
| 2020-01-30 | 206.660792         |
| 2020-01-31 | 206.328875         |
| 2020-02-01 | 205.593833         |
| 2020-02-02 | 206.801042         |
| 2020-02-03 | 206.879875         |
| 2020-02-04 | 207.235792         |
| 2020-02-05 | 207.088667         |
| 2020-02-06 | 206.943667         |
| 2020-02-07 | 206.117667         |
| 2020-02-08 | 205.710833         |
| 2020-02-09 | 206.76925          |
| 2020-02-10 | 206.741208         |
| 2020-02-11 | 206.890125         |
| 2020-02-12 | 206.446833         |
| 2020-02-13 | 205.514042         |
| 2020-02-14 | 205.283958         |
| 2020-02-15 | 205.376125         |
| 2020-02-16 | 206.863958         |
| 2020-02-17 | 207.132292         |
| 2020-02-18 | 207.341208         |
| 2020-02-19 | 207.354958         |
| 2020-02-20 | 206.657208         |
| 2020-02-21 | 206.228708         |
| 2020-02-22 | 205.276875         |
| 2020-02-23 | 206.666333         |
| 2020-02-24 | 207.329625         |
| 2020-02-25 | 207.655417         |
| 2020-02-26 | 207.887333         |
| 2020-02-27 | 207.748917         |
| 2020-02-28 | 206.92925          |
| 2020-02-29 | 206.127792         |
| 2020-03-01 | 207.686333         |
| 2020-03-02 | 207.514042         |
| 2020-03-03 | 207.902375         |
| 2020-03-04 | 208.103292         |
| 2020-03-05 | 207.535792         |
| 2020-03-06 | 206.740125         |
| 2020-03-07 | 206.104333         |
| 2020-03-08 | 207.610958         |
| 2020-03-09 | 207.550917         |
| 2020-03-10 | 206.839042         |
| 2020-03-11 | 207.002292         |
| 2020-03-12 | 206.6675           |
| 2020-03-13 | 205.829917         |
| 2020-03-14 | 205.576292         |
| 2020-03-15 | 205.918208         |
| 2020-03-16 | 205.985708         |
| 2020-03-17 | 205.91975          |
| 2020-03-18 | 205.896875         |
| 2020-03-19 | 205.812875         |
| 2020-03-20 | 205.732708         |
| 2020-03-21 | 205.991458         |
| 2020-03-22 | 206.579417         |
| 2020-03-23 | 207.051917         |
| 2020-03-24 | 207.241458         |
| 2020-03-25 | 207.279708         |
| 2020-03-26 | 207.48675          |
| 2020-03-27 | 207.545417         |
| 2020-03-28 | 208.047125         |
| 2020-03-29 | 208.671875         |
| 2020-03-30 | 208.854542         |
| 2020-03-31 | 209.027167         |
| 2020-04-01 | 208.859042         |
| 2020-04-02 | 208.668625         |
| 2020-04-03 | 207.079417         |
| 2020-04-04 | 207.973708         |
| 2020-04-05 | 208.444833         |
| 2020-04-06 | 208.347            |
| 2020-04-07 | 207.918875         |
| 2020-04-08 | 207.106            |
| 2020-04-09 | 206.596            |
| 2020-04-10 | 206.072667         |
| 2020-04-11 | 207.182917         |
| 2020-04-12 | 208.01375          |
| 2020-04-13 | 206.553208         |
| 2020-04-14 | 206.695042         |
| 2020-04-15 | 207.195            |
| 2020-04-16 | 208.013375         |
| 2020-04-17 | 208.030333         |
| 2020-04-18 | 208.04725          |
| 2020-04-19 | 208.545333         |
| 2020-04-20 | 209.12725          |
| 2020-04-21 | 209.715625         |
| 2020-04-22 | 209.908375         |
| 2020-04-23 | 208.248083         |
| 2020-04-24 | 207.005083         |
| 2020-04-25 | 208.015042         |
| 2020-04-26 | 209.100458         |
| 2020-04-27 | 209.307333         |
| 2020-04-28 | 209.419083         |
| 2020-04-29 | 208.857083         |
| 2020-04-30 | 208.581708         |
| 2020-05-01 | 207.533667         |
| 2020-05-02 | 207.697            |
| 2020-05-03 | 208.717125         |
| 2020-05-04 | 208.900083         |
| 2020-05-05 | 208.798458         |
| 2020-05-06 | 208.692542         |
| 2020-05-07 | 208.188708         |
| 2020-05-08 | 208.093958         |
| 2020-05-09 | 207.829125         |
| 2020-05-10 | 208.557458         |
| 2020-05-11 | 208.956            |
| 2020-05-12 | 208.856208         |
| 2020-05-13 | 208.847875         |
| 2020-05-14 | 208.721125         |
| 2020-05-15 | 208.254042         |
| 2020-05-16 | 208.088167         |
| 2020-05-17 | 208.496667         |
| 2020-05-18 | 208.646792         |
| 2020-05-19 | 208.431458         |
| 2020-05-20 | 208.500542         |
| 2020-05-21 | 208.82275          |
| 2020-05-22 | 208.03875          |
| 2020-05-23 | 207.911625         |
| 2020-05-24 | 208.426708         |
| 2020-05-25 | 208.720292         |
| 2020-05-26 | 208.859375         |
| 2020-05-27 | 208.402708         |
| 2020-05-28 | 208.602833         |
| 2020-05-29 | 207.673            |
| 2020-05-30 | 207.7275           |
| 2020-05-31 | 208.415            |
| 2020-06-01 | 208.679167         |
| 2020-06-02 | 208.933375         |
| 2020-06-03 | 208.913625         |
| 2020-06-04 | 208.644            |
| 2020-06-05 | 208.080542         |
| 2020-06-06 | 207.68025          |
| 2020-06-07 | 208.580958         |
| 2020-06-08 | 208.861875         |
| 2020-06-09 | 208.767583         |
| 2020-06-10 | 208.587833         |
| 2020-06-11 | 208.669417         |
| 2020-06-12 | 208.053042         |
| 2020-06-13 | 207.514542         |
| 2020-06-14 | 208.597042         |
| 2020-06-15 | 208.829167         |
| 2020-06-16 | 208.889542         |
| 2020-06-17 | 208.6215           |
| 2020-06-18 | 208.595458         |
| 2020-06-19 | 207.834792         |
| 2020-06-20 | 207.91175          |
| 2020-06-21 | 208.344458         |
| 2020-06-22 | 208.774708         |
| 2020-06-23 | 208.915167         |
| 2020-06-24 | 208.541917         |
| 2020-06-25 | 208.812708         |
| 2020-06-26 | 207.906792         |
| 2020-06-27 | 207.838667         |
| 2020-06-28 | 208.490625         |
| 2020-06-29 | 208.658833         |
| 2020-06-30 | 208.612042         |
| 2020-07-01 | 208.865            |
| 2020-07-02 | 208.552917         |
| 2020-07-03 | 207.902458         |
| 2020-07-04 | 207.933625         |
| 2020-07-05 | 209.034958         |
| 2020-07-06 | 208.812833         |
| 2020-07-07 | 208.714958         |
| 2020-07-08 | 208.57775          |
| 2020-07-09 | 208.602542         |
| 2020-07-10 | 207.9745           |
| 2020-07-11 | 208.1365           |
| 2020-07-12 | 208.90975          |
| 2020-07-13 | 208.916917         |
| 2020-07-14 | 208.589875         |
| 2020-07-15 | 208.334917         |
| 2020-07-16 | 208.210083         |
| 2020-07-17 | 207.819958         |
| 2020-07-18 | 207.766792         |
| 2020-07-19 | 208.699542         |
| 2020-07-20 | 208.726708         |
| 2020-07-21 | 209.252792         |
| 2020-07-22 | 208.66275          |
| 2020-07-23 | 208.527292         |
| 2020-07-24 | 207.645            |
| 2020-07-25 | 207.47             |
| 2020-07-26 | 208.613042         |
| 2020-07-27 | 208.604125         |
| 2020-07-28 | 208.782833         |
| 2020-07-29 | 208.235542         |
| 2020-07-30 | 208.067833         |
| 2020-07-31 | 207.810292         |
| 2020-08-01 | 208.098375         |
| 2020-08-02 | 207.797708         |
| 2020-08-03 | 208.063833         |
| 2020-08-04 | 207.995417         |
| 2020-08-05 | 208.078            |
| 2020-08-06 | 208.454458         |
| 2020-08-07 | 208.431125         |
| 2020-08-08 | 208.56375          |
| 2020-08-09 | 208.353458         |
| 2020-08-10 | 208.660042         |
| 2020-08-11 | 208.672625         |
| 2020-08-12 | 208.063833         |
| 2020-08-13 | 207.909458         |
| 2020-08-14 | 207.024375         |
| 2020-08-15 | 207.201083         |
| 2020-08-16 | 208.175125         |
| 2020-08-17 | 209.035958         |
| 2020-08-18 | 208.514625         |
| 2020-08-19 | 207.957042         |
| 2020-08-20 | 207.972958         |
| 2020-08-21 | 207.771333         |
| 2020-08-22 | 207.64             |
| 2020-08-23 | 208.432708         |
| 2020-08-24 | 208.165583         |
| 2020-08-25 | 208.184            |
| 2020-08-26 | 208.086292         |
| 2020-08-27 | 207.98225          |
| 2020-08-28 | 207.128667         |
| 2020-08-29 | 207.300042         |
| 2020-08-30 | 208.452208         |
| 2020-08-31 | 208.602542         |
| 2020-09-01 | 208.230958         |
| 2020-09-02 | 207.8885           |
| 2020-09-03 | 207.639            |
| 2020-09-04 | 207.468542         |
| 2020-09-05 | 207.098708         |
| 2020-09-06 | 207.996292         |
| 2020-09-07 | 208.103708         |
| 2020-09-08 | 207.894708         |
| 2020-09-09 | 207.70675          |
| 2020-09-10 | 207.557333         |
| 2020-09-11 | 207.703125         |
| 2020-09-12 | 207.278333         |
| 2020-09-13 | 207.734042         |
| 2020-09-14 | 207.914            |
| 2020-09-15 | 208.055292         |
| 2020-09-16 | 208.077417         |
| 2020-09-17 | 207.797333         |
| 2020-09-18 | 207.119417         |
| 2020-09-19 | 206.817833         |
| 2020-09-20 | 207.842            |
| 2020-09-21 | 207.826667         |
| 2020-09-22 | 208.186667         |
| 2020-09-23 | 208.010208         |
| 2020-09-24 | 207.989            |
| 2020-09-25 | 207.9835           |
| 2020-09-26 | 207.464125         |
| 2020-09-27 | 207.816833         |
| 2020-09-28 | 208.284542         |
| 2020-09-29 | 207.850667         |
| 2020-09-30 | 207.75825          |
| 2020-10-01 | 207.381125         |
| 2020-10-02 | 206.967042         |
| 2020-10-03 | 206.566708         |
| 2020-10-04 | 207.37675          |
| 2020-10-05 | 207.557708         |
| 2020-10-06 | 207.718625         |
| 2020-10-07 | 207.565208         |
| 2020-10-08 | 207.194583         |
| 2020-10-09 | 206.921417         |
| 2020-10-10 | 206.712292         |
| 2020-10-11 | 207.531958         |
| 2020-10-12 | 207.74675          |
| 2020-10-13 | 207.945542         |
| 2020-10-14 | 207.812125         |
| 2020-10-15 | 207.432792         |
| 2020-10-16 | 206.722333         |
| 2020-10-17 | 206.569417         |
| 2020-10-18 | 207.278167         |
| 2020-10-19 | 207.443583         |
| 2020-10-20 | 207.658833         |
| 2020-10-21 | 207.468958         |
| 2020-10-22 | 207.245375         |
| 2020-10-23 | 206.953333         |
| 2020-10-24 | 206.792875         |
| 2020-10-25 | 207.078625         |
| 2020-10-26 | 207.317542         |
| 2020-10-27 | 207.253            |
| 2020-10-28 | 207.039042         |
| 2020-10-29 | 207.137917         |
| 2020-10-30 | 206.744792         |
| 2020-10-31 | 206.4935           |
| 2020-11-01 | 206.926917         |
| 2020-11-02 | 207.322583         |
| 2020-11-03 | 207.046083         |
| 2020-11-04 | 206.985542         |
| 2020-11-05 | 207.159917         |
| 2020-11-06 | 206.544333         |
| 2020-11-07 | 206.753667         |
| 2020-11-08 | 206.99025          |
| 2020-11-09 | 207.397            |
| 2020-11-10 | 207.241042         |
| 2020-11-11 | 206.979458         |
| 2020-11-12 | 206.879292         |
| 2020-11-13 | 206.597083         |
| 2020-11-14 | 206.419333         |
| 2020-11-15 | 206.769833         |
| 2020-11-16 | 206.876458         |
| 2020-11-17 | 206.920042         |
| 2020-11-18 | 206.676542         |
| 2020-11-19 | 206.636458         |
| 2020-11-20 | 206.118458         |
| 2020-11-21 | 206.095167         |
| 2020-11-22 | 207.033667         |
| 2020-11-23 | 207.13275          |
| 2020-11-24 | 206.727583         |
| 2020-11-25 | 206.506167         |
| 2020-11-26 | 206.132167         |
| 2020-11-27 | 206.158            |
| 2020-11-28 | 206.4105           |
| 2020-11-29 | 206.843708         |
| 2020-11-30 | 206.618667         |
| 2020-12-01 | 206.606625         |
| 2020-12-02 | 206.521583         |
| 2020-12-03 | 206.557875         |
| 2020-12-04 | 206.309833         |
| 2020-12-05 | 206.242375         |
| 2020-12-06 | 206.963583         |
| 2020-12-07 | 206.816            |
| 2020-12-08 | 206.835625         |
| 2020-12-09 | 206.574667         |
| 2020-12-10 | 206.219583         |
| 2020-12-11 | 205.968375         |
| 2020-12-12 | 205.752583         |
| 2020-12-13 | 206.342583         |
| 2020-12-14 | 206.32625          |
| 2020-12-15 | 206.378417         |
| 2020-12-16 | 206.524917         |
| 2020-12-17 | 206.292125         |
| 2020-12-18 | 206.149958         |
| 2020-12-19 | 205.67175          |
| 2020-12-20 | 205.998542         |
| 2020-12-21 | 205.991625         |
| 2020-12-22 | 205.690833         |
| 2020-12-23 | 205.567792         |
| 2020-12-24 | 205.163083         |
| 2020-12-25 | 205.487083         |
| 2020-12-26 | 205.849333         |
| 2020-12-27 | 206.267833         |
| 2020-12-28 | 206.003333         |
| 2020-12-29 | 206.297875         |
| 2020-12-30 | 205.63575          |
| 2020-12-31 | 205.734125         |
| 2021-01-01 | 205.885083         |
| 2021-01-02 | 206.36             |
| 2021-01-03 | 206.689625         |
| 2021-01-04 | 206.764333         |
| 2021-01-05 | 206.655417         |
| 2021-01-06 | 206.315958         |
| 2021-01-07 | 206.245917         |
| 2021-01-08 | 205.833417         |
| 2021-01-09 | 205.634542         |
| 2021-01-10 | 206.277            |
| 2021-01-11 | 206.758833         |
| 2021-01-12 | 206.8565           |
| 2021-01-13 | 206.519208         |
| 2021-01-14 | 206.457125         |
| 2021-01-15 | 205.729625         |
| 2021-01-16 | 205.486458         |
| 2021-01-17 | 206.62075          |
| 2021-01-18 | 206.458708         |
| 2021-01-19 | 206.141125         |
| 2021-01-20 | 206.575458         |
| 2021-01-21 | 206.03725          |
| 2021-01-22 | 205.359125         |
| 2021-01-23 | 205.285833         |
| 2021-01-24 | 205.328042         |
| 2021-01-25 | 205.676625         |
| 2021-01-26 | 205.622208         |
| 2021-01-27 | 205.672917         |
| 2021-01-28 | 205.342333         |
| 2021-01-29 | 205.104042         |
| 2021-01-30 | 204.995125         |
| 2021-01-31 | 205.715458         |
| 2021-02-01 | 205.828875         |
| 2021-02-02 | 205.963542         |
| 2021-02-03 | 206.083708         |
| 2021-02-04 | 205.758125         |
| 2021-02-05 | 205.585625         |
| 2021-02-06 | 205.889208         |
| 2021-02-07 | 206.67075          |
| 2021-02-08 | 207.043833         |
| 2021-02-09 | 206.975417         |
| 2021-02-10 | 207.18425          |
| 2021-02-11 | 206.696375         |
| 2021-02-12 | 206.90725          |
| 2021-02-13 | 206.855583         |
| 2021-02-14 | 207.421375         |
| 2021-02-15 | 207.395958         |
| 2021-02-16 | 207.125375         |
| 2021-02-17 | 207.085458         |
| 2021-02-18 | 207.328333         |
| 2021-02-19 | 206.730917         |
| 2021-02-20 | 206.964625         |
| 2021-02-21 | 207.571625         |
| 2021-02-22 | 207.392125         |
| 2021-02-23 | 207.382042         |
| 2021-02-24 | 207.246458         |
| 2021-02-25 | 207.241042         |
| 2021-02-26 | 206.664542         |
| 2021-02-27 | 207.219333         |
| 2021-02-28 | 208.001125         |
| 2021-03-01 | 208.04675          |
| 2021-03-02 | 207.986958         |
| 2021-03-03 | 208.165083         |
| 2021-03-04 | 208.506333         |
| 2021-03-05 | 207.405583         |
| 2021-03-06 | 208.0055           |
| 2021-03-07 | 208.6625           |
| 2021-03-08 | 208.424375         |
| 2021-03-09 | 207.930917         |
| 2021-03-10 | 207.918875         |
| 2021-03-11 | 207.772542         |
| 2021-03-12 | 206.929083         |
| 2021-03-13 | 207.4785           |
| 2021-03-14 | 208.250042         |
| 2021-03-15 | 208.37375          |
| 2021-03-16 | 207.909167         |
| 2021-03-17 | 207.919333         |
| 2021-03-18 | 208.041042         |
| 2021-03-19 | 207.180292         |
| 2021-03-20 | 207.610792         |
| 2021-03-21 | 208.080625         |
| 2021-03-22 | 208.190458         |
| 2021-03-23 | 207.837667         |
| 2021-03-24 | 207.884917         |
| 2021-03-25 | 208.591417         |
| 2021-03-26 | 207.624708         |
| 2021-03-27 | 207.8275           |
| 2021-03-28 | 208.369542         |
| 2021-03-29 | 208.22875          |
| 2021-03-30 | 208.364458         |
| 2021-03-31 | 208.648208         |
| 2021-04-01 | 208.657875         |
| 2021-04-02 | 207.613042         |
| 2021-04-03 | 207.890208         |
| 2021-04-04 | 208.7915           |
| 2021-04-05 | 208.554792         |
| 2021-04-06 | 208.377333         |
| 2021-04-07 | 208.66275          |
| 2021-04-08 | 208.654917         |
| 2021-04-09 | 207.51525          |
| 2021-04-10 | 208.24325          |
| 2021-04-11 | 209.027208         |
| 2021-04-12 | 208.454375         |
| 2021-04-13 | 208.848458         |
| 2021-04-14 | 209.151875         |
| 2021-04-15 | 209.269958         |
| 2021-04-16 | 207.688            |
| 2021-04-17 | 208.44525          |
| 2021-04-18 | 209.91125          |
| 2021-04-19 |                    |
| 2021-04-20 |                    |
| 2021-04-21 |                    |
| 2021-04-22 |                    |
| 2021-04-23 |                    |
| 2021-04-24 |                    |
| 2021-04-25 |                    |
| 2021-04-26 |                    |
| 2021-04-27 |                    |
| 2021-04-28 |                    |
| 2021-04-29 |                    |
| 2021-04-30 |                    |
| 2021-05-01 |                    |
| 2021-05-02 |                    |
| 2021-05-03 |                    |
| 2021-05-04 |                    |
| 2021-05-05 |                    |
| 2021-05-06 |                    |
| 2021-05-07 |                    |
| 2021-05-08 |                    |
| 2021-05-09 |                    |
| 2021-05-10 |                    |
| 2021-05-11 |                    |
| 2021-05-12 |                    |
| 2021-05-13 |                    |
| 2021-05-14 |                    |
| 2021-05-15 |                    |
| 2021-05-16 |                    |
| 2021-05-17 |                    |
| 2021-05-18 |                    |
| 2021-05-19 |                    |
| 2021-05-20 |                    |
| 2021-05-21 | 209.163875         |
| 2021-05-22 | 208.986958         |
| 2021-05-23 | 208.6385           |
| 2021-05-24 | 208.494208         |
| 2021-05-25 | 208.443125         |
| 2021-05-26 | 208.476542         |
| 2021-05-27 | 208.388583         |
| 2021-05-28 | 207.555458         |
| 2021-05-29 | 207.620375         |
| 2021-05-30 | 208.125042         |
| 2021-05-31 | 208.605083         |
| 2021-06-01 | 208.825708         |
| 2021-06-02 | 208.594833         |
| 2021-06-03 | 208.790042         |
| 2021-06-04 | 208.185583         |
| 2021-06-05 | 208.04             |
| 2021-06-06 | 208.474042         |
| 2021-06-07 | 208.653833         |
| 2021-06-08 | 208.463292         |
| 2021-06-09 | 208.541833         |
| 2021-06-10 | 208.094292         |
| 2021-06-11 | 207.720208         |
| 2021-06-12 | 208.14825          |
| 2021-06-13 | 208.609208         |
| 2021-06-14 | 208.418167         |
| 2021-06-15 | 208.178125         |
| 2021-06-16 | 208.311083         |
| 2021-06-17 | 208.439917         |
| 2021-06-18 | 207.9665           |
| 2021-06-19 | 207.869917         |
| 2021-06-20 | 208.465375         |
| 2021-06-21 | 208.295708         |
| 2021-06-22 | 208.540333         |
| 2021-06-23 | 208.934125         |
| 2021-06-24 | 209.0855           |
| 2021-06-25 | 208.172208         |
| 2021-06-26 | 208.09925          |
| 2021-06-27 | 208.801042         |
| 2021-06-28 | 208.854167         |
| 2021-06-29 | 208.470208         |
| 2021-06-30 | 208.13425          |
| 2021-07-01 | 208.4055           |
| 2021-07-02 | 207.73275          |
| 2021-07-03 | 207.761667         |
| 2021-07-04 | 208.460333         |
| 2021-07-05 | 208.592833         |
| 2021-07-06 | 208.597708         |
| 2021-07-07 | 208.633667         |
| 2021-07-08 | 208.295875         |
| 2021-07-09 | 207.687917         |
| 2021-07-10 | 207.972417         |
| 2021-07-11 | 208.520375         |
| 2021-07-12 | 209.053583         |
| 2021-07-13 | 208.562333         |
| 2021-07-14 | 208.045208         |
| 2021-07-15 | 208.298417         |
| 2021-07-16 | 207.505375         |
| 2021-07-17 | 207.769542         |
| 2021-07-18 | 208.697417         |
| 2021-07-19 | 208.700625         |
| 2021-07-20 | 208.854542         |
| 2021-07-21 | 208.431083         |
| 2021-07-22 | 208.543375         |
| 2021-07-23 | 208.139            |
| 2021-07-24 | 208.117833         |
| 2021-07-25 | 208.50175          |
| 2021-07-26 | 208.715625         |
| 2021-07-27 | 208.658125         |
| 2021-07-28 | 208.229083         |
| 2021-07-29 | 207.960167         |
| 2021-07-30 | 207.814833         |
| 2021-07-31 | 207.696375         |
| 2021-08-01 | 208.363208         |
| 2021-08-02 | 208.544            |
| 2021-08-03 | 208.164292         |
| 2021-08-04 | 207.971917         |
| 2021-08-05 | 207.90025          |
| 2021-08-06 | 207.538958         |
| 2021-08-07 | 207.742958         |
| 2021-08-08 | 208.228375         |
| 2021-08-09 | 208.423417         |
| 2021-08-10 | 208.558042         |
| 2021-08-11 | 208.349667         |
| 2021-08-12 | 208.474125         |
| 2021-08-13 | 206.702583         |
| 2021-08-14 | 206.201583         |
| 2021-08-15 | 208.192083         |
| 2021-08-16 | 208.283875         |
| 2021-08-17 | 208.074083         |
| 2021-08-18 | 207.838042         |
| 2021-08-19 | 207.97625          |
| 2021-08-20 | 208.283333         |
| 2021-08-21 | 207.745            |
| 2021-08-22 | 208.502333         |
| 2021-08-23 | 208.413417         |
| 2021-08-24 | 208.2255           |
| 2021-08-25 | 208.227042         |
| 2021-08-26 | 207.799167         |
| 2021-08-27 | 207.400083         |
| 2021-08-28 | 207.203042         |
| 2021-08-29 | 208.056125         |
| 2021-08-30 | 208.293083         |
| 2021-08-31 | 207.952375         |
| 2021-09-01 | 207.959167         |
| 2021-09-02 | 208.036708         |
| 2021-09-03 | 206.898792         |
| 2021-09-04 | 206.8755           |
| 2021-09-05 | 207.660792         |
| 2021-09-06 | 207.713            |
| 2021-09-07 | 207.796458         |
| 2021-09-08 | 207.636417         |
| 2021-09-09 | 207.801125         |
| 2021-09-10 | 207.719417         |
| 2021-09-11 | 207.229958         |
| 2021-09-12 | 207.953667         |
| 2021-09-13 | 207.928375         |
| 2021-09-14 | 207.830375         |
| 2021-09-15 | 208.397            |
| 2021-09-16 | 208.137            |
| 2021-09-17 | 207.642167         |
| 2021-09-18 | 207.389958         |
| 2021-09-19 | 207.985792         |
| 2021-09-20 | 208.112375         |
| 2021-09-21 | 208.113417         |
| 2021-09-22 | 208.310083         |
| 2021-09-23 | 208.366333         |
| 2021-09-24 | 206.406667         |
| 2021-09-25 | 206.776208         |
| 2021-09-26 | 208.507583         |
| 2021-09-27 | 208.9075           |
| 2021-09-28 | 208.35325          |
| 2021-09-29 | 206.998375         |
| 2021-09-30 | 207.525792         |
| 2021-10-01 | 206.87             |
| 2021-10-02 | 207.12775          |
| 2021-10-03 | 207.643917         |
| 2021-10-04 | 207.675542         |
| 2021-10-05 | 207.677333         |
| 2021-10-06 | 207.306833         |
| 2021-10-07 | 207.159167         |
| 2021-10-08 | 206.823792         |
| 2021-10-09 | 206.662458         |
| 2021-10-10 | 207.337375         |
| 2021-10-11 | 207.77775          |
| 2021-10-12 | 207.884375         |
| 2021-10-13 | 207.561833         |
| 2021-10-14 | 207.249375         |
| 2021-10-15 | 206.680333         |
| 2021-10-16 | 206.587292         |
| 2021-10-17 | 207.158583         |
| 2021-10-18 | 207.336833         |
| 2021-10-19 | 207.351875         |
| 2021-10-20 | 207.133208         |
| 2021-10-21 | 206.824875         |
| 2021-10-22 | 206.719167         |
| 2021-10-23 | 206.648833         |
| 2021-10-24 | 207.1355           |
| 2021-10-25 | 207.251167         |
| 2021-10-26 | 207.354875         |
| 2021-10-27 | 207.184083         |
| 2021-10-28 | 206.504417         |
| 2021-10-29 | 206.66775          |
| 2021-10-30 | 206.241333         |
| 2021-10-31 | 206.950292         |
| 2021-11-01 | 207.138333         |
| 2021-11-02 | 207.140417         |
| 2021-11-03 | 206.925167         |
| 2021-11-04 | 206.81075          |
| 2021-11-05 | 206.376458         |
| 2021-11-06 | 206.047708         |
| 2021-11-07 | 207.024958         |
| 2021-11-08 | 207.652833         |
| 2021-11-09 | 207.345792         |
| 2021-11-10 | 207.540042         |
| 2021-11-11 | 206.848542         |
| 2021-11-12 | 205.997333         |
| 2021-11-13 | 205.723833         |
| 2021-11-14 | 206.662458         |
| 2021-11-15 | 207.2385           |
| 2021-11-16 | 207.151375         |
| 2021-11-17 | 207.195167         |
| 2021-11-18 | 207.173375         |
| 2021-11-19 | 206.452833         |
| 2021-11-20 | 205.986667         |
| 2021-11-21 | 206.847667         |
| 2021-11-22 | 207.072667         |
| 2021-11-23 | 207.235875         |
| 2021-11-24 | 206.904375         |
| 2021-11-25 | 206.604958         |
| 2021-11-26 | 206.318042         |
| 2021-11-27 | 205.967917         |
| 2021-11-28 | 206.6005           |
| 2021-11-29 | 206.766333         |
| 2021-11-30 | 206.7215           |
| 2021-12-01 | 206.605125         |
| 2021-12-02 | 206.566            |
| 2021-12-03 | 206.311833         |
| 2021-12-04 | 206.1835           |
| 2021-12-05 | 207.025375         |
| 2021-12-06 | 207.088583         |
| 2021-12-07 | 207.12375          |
| 2021-12-08 | 207.434125         |
| 2021-12-09 | 206.794958         |
| 2021-12-10 | 206.351917         |
| 2021-12-11 | 206.068042         |
| 2021-12-12 | 206.489667         |
| 2021-12-13 | 206.205542         |
| 2021-12-14 | 206.410917         |
| 2021-12-15 | 206.224708         |
| 2021-12-16 | 206.013708         |
| 2021-12-17 | 205.360958         |
| 2021-12-18 | 205.546167         |
| 2021-12-19 | 206.333583         |
| 2021-12-20 | 206.390375         |
| 2021-12-21 | 206.68575          |
| 2021-12-22 | 206.682208         |
| 2021-12-23 | 206.083375         |
| 2021-12-24 | 205.30525          |
| 2021-12-25 | 205.255833         |
| 2021-12-26 | 205.762792         |
| 2021-12-27 | 205.6375           |
| 2021-12-28 | 206.489458         |
| 2021-12-29 | 206.509583         |
| 2021-12-30 | 205.841375         |
| 2021-12-31 | 205.268542         |
| 2022-01-01 | 205.365292         |
| 2022-01-02 | 206.067875         |
| 2022-01-03 | 205.990167         |
| 2022-01-04 | 206.161            |
| 2022-01-05 | 206.254417         |
| 2022-01-06 | 206.090958         |
| 2022-01-07 | 205.914792         |
| 2022-01-08 | 205.886542         |
| 2022-01-09 | 206.700042         |
| 2022-01-10 | 207.058917         |
| 2022-01-11 | 206.79025          |
| 2022-01-12 | 207.197875         |
| 2022-01-13 | 206.648167         |
| 2022-01-14 | 206.127958         |
| 2022-01-15 | 206.149042         |
| 2022-01-16 | 206.574            |
| 2022-01-17 | 206.6755           |
| 2022-01-18 | 206.449            |
| 2022-01-19 | 206.323833         |
| 2022-01-20 | 206.400125         |
| 2022-01-21 | 206.076833         |
| 2022-01-22 | 205.812            |
| 2022-01-23 | 206.163792         |
| 2022-01-24 | 206.156417         |
| 2022-01-25 | 206.39425          |
| 2022-01-26 | 207.68             |
| 2022-01-27 | 206.805958         |
| 2022-01-28 | 206.325375         |
| 2022-01-29 | 206.146042         |
| 2022-01-30 | 206.446125         |
| 2022-01-31 | 207.335958         |
| 2022-02-01 | 207.172417         |
| 2022-02-02 | 207.060958         |
| 2022-02-03 | 206.758583         |
| 2022-02-04 | 205.923667         |
| 2022-02-05 | 206.156583         |
| 2022-02-06 | 206.919208         |
| 2022-02-07 | 207.215            |
| 2022-02-08 | 207.365417         |
| 2022-02-09 | 206.902875         |
| 2022-02-10 | 206.692083         |
| 2022-02-11 | 206.02675          |
| 2022-02-12 | 206.019542         |
| 2022-02-13 | 207.276792         |
| 2022-02-14 | 207.664542         |
| 2022-02-15 | 208.04175          |
| 2022-02-16 | 207.724333         |
| 2022-02-17 | 207.512292         |
| 2022-02-18 | 207.1675           |
| 2022-02-19 | 207.051667         |
| 2022-02-20 | 207.287            |
| 2022-02-21 | 207.60825          |
| 2022-02-22 | 207.36             |
| 2022-02-23 | 207.70175          |
| 2022-02-24 | 206.987375         |
| 2022-02-25 | 206.520042         |
| 2022-02-26 | 207.05475          |
| 2022-02-27 | 208.171875         |
| 2022-02-28 | 208.447            |
| 2022-03-01 | 208.422958         |
| 2022-03-02 | 208.097833         |
| 2022-03-03 | 208.103292         |
| 2022-03-04 | 207.114417         |
| 2022-03-05 | 207.239583         |
| 2022-03-06 | 208.09825          |
| 2022-03-07 | 208.127542         |
| 2022-03-08 | 208.293292         |
| 2022-03-09 | 207.96575          |
| 2022-03-10 | 208.22475          |
| 2022-03-11 | 207.296583         |
| 2022-03-12 | 206.736042         |
| 2022-03-13 | 208.185208         |
| 2022-03-14 | 208.663875         |
| 2022-03-15 | 208.911125         |
| 2022-03-16 | 208.864792         |
| 2022-03-17 | 208.955542         |
| 2022-03-18 | 207.570875         |
| 2022-03-19 | 207.814458         |
| 2022-03-20 | 208.357833         |
| 2022-03-21 | 208.44125          |
| 2022-03-22 | 208.612708         |
| 2022-03-23 | 208.25475          |
| 2022-03-24 | 208.339292         |
| 2022-03-25 | 207.216333         |
| 2022-03-26 | 207.496625         |
| 2022-03-27 | 208.676792         |
| 2022-03-28 | 208.829583         |
| 2022-03-29 | 209.058125         |
| 2022-03-30 | 209.279583         |
| 2022-03-31 | 208.778792         |
| 2022-04-01 | 207.763375         |
| 2022-04-02 | 208.324833         |
| 2022-04-03 | 208.904            |
| 2022-04-04 | 208.809083         |
| 2022-04-05 | 208.908792         |
| 2022-04-06 | 208.5225           |
| 2022-04-07 | 208.488917         |
| 2022-04-08 | 207.900458         |
| 2022-04-09 | 208.144208         |
| 2022-04-10 | 208.794792         |
| 2022-04-11 | 209.009292         |
| 2022-04-12 | 208.924417         |
| 2022-04-13 | 208.864042         |
| 2022-04-14 | 208.958667         |
| 2022-04-15 | 208.282042         |
| 2022-04-16 | 208.098958         |
| 2022-04-17 | 208.800208         |
| 2022-04-18 | 208.974208         |
| 2022-04-19 | 208.95575          |
| 2022-04-20 | 208.829917         |
| 2022-04-21 | 208.81425          |
| 2022-04-22 | 208.02775          |
| 2022-04-23 | 208.136542         |
| 2022-04-24 | 209.007958         |
| 2022-04-25 | 209.426708         |
| 2022-04-26 | 209.515792         |
| 2022-04-27 | 209.110167         |
| 2022-04-28 | 209.257167         |
| 2022-04-29 | 208.224125         |
| 2022-04-30 | 207.975208         |
| 2022-05-01 | 209.057458         |
| 2022-05-02 | 209.230708         |
| 2022-05-03 | 208.963583         |
| 2022-05-04 | 208.806708         |
| 2022-05-05 | 208.790125         |
| 2022-05-06 | 207.959625         |
| 2022-05-07 | 208.176625         |
| 2022-05-08 | 208.942375         |
| 2022-05-09 | 208.7285           |
| 2022-05-10 | 208.648167         |
| 2022-05-11 | 208.601292         |
| 2022-05-12 | 208.375417         |
| 2022-05-13 | 207.863417         |
| 2022-05-14 | 208.314875         |
| 2022-05-15 | 208.91825          |
| 2022-05-16 | 209.025542         |
| 2022-05-17 | 208.968708         |
| 2022-05-18 | 209.021167         |
| 2022-05-19 | 208.820833         |
| 2022-05-20 | 208.269958         |
| 2022-05-21 | 208.247083         |
| 2022-05-22 | 208.907667         |
| 2022-05-23 | 208.886625         |
| 2022-05-24 | 208.674125         |
| 2022-05-25 | 208.620333         |
| 2022-05-26 | 208.24575          |
| 2022-05-27 | 207.941833         |
| 2022-05-28 | 207.87175          |
| 2022-05-29 | 208.762958         |
| 2022-05-30 | 209.085333         |
| 2022-05-31 | 208.7805           |
| 2022-06-01 | 208.4              |
| 2022-06-02 | 207.827833         |
| 2022-06-03 | 207.811208         |
| 2022-06-04 | 207.923            |
| 2022-06-05 | 208.743333         |
| 2022-06-06 | 208.784583         |
| 2022-06-07 | 208.644875         |
| 2022-06-08 | 208.317958         |
| 2022-06-09 | 208.297667         |
| 2022-06-10 | 208.049625         |
| 2022-06-11 | 207.943167         |
| 2022-06-12 | 208.853792         |
| 2022-06-13 | 208.909292         |
| 2022-06-14 | 208.513042         |
| 2022-06-15 | 208.10875          |
| 2022-06-16 | 208.3995           |
| 2022-06-17 | 207.720375         |
| 2022-06-18 | 207.580292         |
| 2022-06-19 | 208.571167         |
| 2022-06-20 | 208.923208         |
| 2022-06-21 | 208.762833         |
| 2022-06-22 | 208.273458         |
| 2022-06-23 | 207.916333         |
| 2022-06-24 | 207.557958         |
| 2022-06-25 | 207.694792         |
| 2022-06-26 | 208.088            |
| 2022-06-27 | 208.704333         |
| 2022-06-28 | 208.820958         |
| 2022-06-29 | 208.893208         |
| 2022-06-30 | 208.83325          |
| 2022-07-01 | 208.035417         |
| 2022-07-02 | 207.956833         |
| 2022-07-03 | 208.62975          |
| 2022-07-04 | 208.414833         |
| 2022-07-05 | 208.246042         |
| 2022-07-06 | 208.31725          |
| 2022-07-07 | 208.251208         |
| 2022-07-08 | 207.551125         |
| 2022-07-09 | 207.471542         |
| 2022-07-10 | 208.268375         |
| 2022-07-11 | 208.600583         |
| 2022-07-12 | 208.57925          |
| 2022-07-13 | 208.654208         |
| 2022-07-14 | 208.417458         |
| 2022-07-15 | 207.641833         |
| 2022-07-16 | 207.308917         |
| 2022-07-17 | 208.046208         |
| 2022-07-18 | 208.299875         |
| 2022-07-19 | 208.680042         |
| 2022-07-20 | 208.457            |
| 2022-07-21 | 207.92525          |
| 2022-07-22 | 207.322583         |
| 2022-07-23 | 207.164375         |
| 2022-07-24 | 208.247958         |
| 2022-07-25 | 208.212583         |
| 2022-07-26 | 208.061            |
| 2022-07-27 | 208.080708         |
| 2022-07-28 | 207.79875          |
| 2022-07-29 | 207.199542         |
| 2022-07-30 | 206.97225          |
| 2022-07-31 | 207.820167         |
| 2022-08-01 | 207.772            |
| 2022-08-02 | 207.881667         |
| 2022-08-03 | 207.692083         |
| 2022-08-04 | 207.240125         |
| 2022-08-05 | 207.166542         |
| 2022-08-06 | 206.524708         |
| 2022-08-07 | 207.370917         |
| 2022-08-08 | 207.590875         |
| 2022-08-09 | 207.738167         |
| 2022-08-10 | 207.788917         |
| 2022-08-11 | 207.720917         |
| 2022-08-12 | 207.299375         |
| 2022-08-13 | 206.530958         |
| 2022-08-14 | 207.344167         |
| 2022-08-15 | 207.808875         |
| 2022-08-16 | 208.12775          |
| 2022-08-17 | 207.975667         |
| 2022-08-18 | 207.617            |
| 2022-08-19 | 207.050458         |
| 2022-08-20 | 207.154417         |
| 2022-08-21 | 207.501292         |
| 2022-08-22 | 207.749417         |
| 2022-08-23 | 207.830167         |
| 2022-08-24 | 207.315292         |
| 2022-08-25 | 207.086625         |
| 2022-08-26 | 207.092            |
| 2022-08-27 | 207.133125         |
| 2022-08-28 | 207.414333         |
| 2022-08-29 | 207.539083         |
| 2022-08-30 | 207.259542         |
| 2022-08-31 | 207.392958         |
| 2022-09-01 | 207.348792         |
| 2022-09-02 | 206.736333         |
| 2022-09-03 | 207.114667         |
| 2022-09-04 | 207.550167         |
| 2022-09-05 | 207.628958         |
| 2022-09-06 | 207.786375         |
| 2022-09-07 | 207.441458         |
| 2022-09-08 | 207.146875         |
| 2022-09-09 | 206.732792         |
| 2022-09-10 | 206.141875         |
| 2022-09-11 | 206.10075          |
| 2022-09-12 | 206.371458         |
| 2022-09-13 | 207.045792         |
| 2022-09-14 | 207.458167         |
| 2022-09-15 | 207.29325          |
| 2022-09-16 | 206.670042         |
| 2022-09-17 | 206.279708         |
| 2022-09-18 | 207.278375         |
| 2022-09-19 | 207.553292         |
| 2022-09-20 | 207.91525          |
| 2022-09-21 | 208.1855           |
| 2022-09-22 | 207.797458         |
| 2022-09-23 | 207.356958         |
| 2022-09-24 | 207.142375         |
| 2022-09-25 | 207.736083         |
| 2022-09-26 | 207.762083         |
| 2022-09-27 | 207.813875         |
| 2022-09-28 | 207.684042         |
| 2022-09-29 | 207.417208         |
| 2022-09-30 | 206.405708         |
| 2022-10-01 | 206.335875         |
| 2022-10-02 | 207.357625         |
| 2022-10-03 | 207.755458         |
| 2022-10-04 | 208.068458         |
| 2022-10-05 | 207.679917         |
| 2022-10-06 | 207.02975          |
| 2022-10-07 | 206.670125         |
| 2022-10-08 | 206.56375          |
| 2022-10-09 | 207.007792         |
| 2022-10-10 | 207.29825          |
| 2022-10-11 | 207.944667         |
| 2022-10-12 | 207.394792         |
| 2022-10-13 | 206.845083         |
| 2022-10-14 | 206.597208         |
| 2022-10-15 | 206.592792         |
| 2022-10-16 | 207.346583         |
| 2022-10-17 | 207.444            |
| 2022-10-18 | 206.671667         |
| 2022-10-19 | 206.445167         |
| 2022-10-20 | 206.401167         |
| 2022-10-21 | 206.247208         |
| 2022-10-22 | 206.75075          |
| 2022-10-23 | 206.852            |
| 2022-10-24 | 207.212333         |
| 2022-10-25 | 207.048958         |
| 2022-10-26 | 206.662458         |
| 2022-10-27 | 206.387333         |
| 2022-10-28 | 206.356375         |
| 2022-10-29 | 206.264667         |
| 2022-10-30 | 207.082167         |
| 2022-10-31 | 207.1975           |
| 2022-11-01 | 207.239917         |
| 2022-11-02 | 207.047875         |
| 2022-11-03 | 206.878083         |
| 2022-11-04 | 206.445667         |
| 2022-11-05 | 206.180583         |
| 2022-11-06 | 206.841667         |
| 2022-11-07 | 207.051375         |
| 2022-11-08 | 207.146292         |
| 2022-11-09 | 206.913417         |
| 2022-11-10 | 206.947458         |
| 2022-11-11 | 206.619125         |
| 2022-11-12 | 206.153667         |
| 2022-11-13 | 206.896542         |
| 2022-11-14 | 206.992917         |
| 2022-11-15 | 207.077208         |
| 2022-11-16 | 206.995083         |
| 2022-11-17 | 206.946583         |
| 2022-11-18 | 206.1945           |
| 2022-11-19 | 205.827042         |
| 2022-11-20 | 206.652083         |
| 2022-11-21 | 207.261            |
| 2022-11-22 | 206.751917         |
| 2022-11-23 | 206.357125         |
| 2022-11-24 | 206.788917         |
| 2022-11-25 | 206.373167         |
| 2022-11-26 | 205.790292         |
| 2022-11-27 | 206.584542         |
| 2022-11-28 | 206.632875         |
| 2022-11-29 | 206.228            |
| 2022-11-30 | 206.484917         |
| 2022-12-01 | 206.478542         |
| 2022-12-02 | 206.370333         |
| 2022-12-03 | 205.920167         |
| 2022-12-04 | 206.693625         |
| 2022-12-05 | 206.639042         |
| 2022-12-06 | 206.507167         |
| 2022-12-07 | 206.5475           |
| 2022-12-08 | 206.2545           |
| 2022-12-09 | 205.600667         |
| 2022-12-10 | 205.464458         |
| 2022-12-11 | 206.071125         |
| 2022-12-12 | 206.336167         |
| 2022-12-13 | 206.430458         |
| 2022-12-14 | 206.292042         |
| 2022-12-15 | 205.866208         |
| 2022-12-16 | 205.495833         |
| 2022-12-17 | 205.345167         |
| 2022-12-18 | 205.997            |
| 2022-12-19 | 206.198542         |
| 2022-12-20 | 206.466792         |
| 2022-12-21 | 206.904458         |
| 2022-12-22 | 206.683875         |
| 2022-12-23 | 205.443458         |
| 2022-12-24 | 205.273542         |
| 2022-12-25 | 206.030167         |
| 2022-12-26 | 206.347333         |
| 2022-12-27 | 206.938417         |
| 2022-12-28 | 206.932667         |
| 2022-12-29 | 207.26425          |
| 2022-12-30 | 206.050542         |
| 2022-12-31 | 205.455458         |
| 2023-01-01 | 206.234042         |
| 2023-01-02 | 206.309792         |
| 2023-01-03 | 205.772625         |
| 2023-01-04 | 205.709542         |
| 2023-01-05 | 205.543125         |
| 2023-01-06 | 205.291792         |
| 2023-01-07 | 205.318667         |
| 2023-01-08 | 206.183375         |
| 2023-01-09 | 206.002583         |
| 2023-01-10 | 206.179042         |
| 2023-01-11 | 205.79625          |
| 2023-01-12 | 205.548            |
| 2023-01-13 | 205.381708         |
| 2023-01-14 | 205.251292         |
| 2023-01-15 | 205.977833         |
| 2023-01-16 | 206.395792         |
| 2023-01-17 | 206.451292         |
| 2023-01-18 | 206.100375         |
| 2023-01-19 | 205.928583         |
| 2023-01-20 | 205.500958         |
| 2023-01-21 | 205.442708         |
| 2023-01-22 | 206.076792         |
| 2023-01-23 | 206.107167         |
| 2023-01-24 | 206.513292         |
| 2023-01-25 | 206.451375         |
| 2023-01-26 | 206.820833         |
| 2023-01-27 | 206.332958         |
| 2023-01-28 | 206.182792         |
| 2023-01-29 | 206.112917         |
| 2023-01-30 | 206.341958         |
| 2023-01-31 | 206.458167         |
| 2023-02-01 | 206.651792         |
| 2023-02-02 | 206.397417         |
| 2023-02-03 | 206.145958         |
| 2023-02-04 | 205.978167         |
| 2023-02-05 | 206.557083         |
| 2023-02-06 | 206.53475          |
| 2023-02-07 | 206.823917         |
| 2023-02-08 | 207.043375         |
| 2023-02-09 | 206.497            |
| 2023-02-10 | 206.088292         |
| 2023-02-11 | 206.123875         |
| 2023-02-12 | 206.96525          |
| 2023-02-13 | 207.059833         |
| 2023-02-14 | 207.243667         |
| 2023-02-15 | 206.69225          |
| 2023-02-16 | 206.521542         |
| 2023-02-17 | 206.273042         |
| 2023-02-18 | 206.604708         |
| 2023-02-19 | 206.929708         |
| 2023-02-20 | 207.300125         |
| 2023-02-21 | 207.434375         |
| 2023-02-22 | 207.112333         |
| 2023-02-23 | 206.618583         |
| 2023-02-24 | 206.56175          |
| 2023-02-25 | 206.463708         |
| 2023-02-26 | 207.201708         |
| 2023-02-27 | 207.452042         |
| 2023-02-28 | 207.2905           |
| 2023-03-01 | 207.574875         |
| 2023-03-02 | 207.61425          |
| 2023-03-03 | 207.027417         |
| 2023-03-04 | 206.80625          |
| 2023-03-05 | 207.576167         |
| 2023-03-06 | 207.498917         |
| 2023-03-07 | 207.782458         |
| 2023-03-08 | 207.242125         |
| 2023-03-09 | 207.647667         |
| 2023-03-10 | 207.539042         |
| 2023-03-11 | 207.433083         |
| 2023-03-12 | 208.41525          |
| 2023-03-13 | 208.474667         |
| 2023-03-14 | 208.069875         |
| 2023-03-15 | 207.603625         |
| 2023-03-16 | 207.718167         |
| 2023-03-17 | 207.3995           |
| 2023-03-18 | 206.996833         |
| 2023-03-19 | 207.973292         |
| 2023-03-20 | 208.135667         |
| 2023-03-21 | 207.764792         |
| 2023-03-22 | 207.567208         |
| 2023-03-23 | 207.111667         |
| 2023-03-24 | 207.2105           |
| 2023-03-25 | 207.64175          |
| 2023-03-26 | 208.145375         |
| 2023-03-27 | 208.179917         |
| 2023-03-28 | 208.09475          |
| 2023-03-29 | 207.336708         |
| 2023-03-30 | 207.535833         |
| 2023-03-31 | 207.369167         |
| 2023-04-01 | 207.394375         |
| 2023-04-02 | 208.155583         |
| 2023-04-03 | 208.179958         |
| 2023-04-04 | 208.009875         |
| 2023-04-05 | 207.808208         |
| 2023-04-06 | 207.704583         |
| 2023-04-07 | 207.260875         |
| 2023-04-08 | 207.347            |
| 2023-04-09 | 208.2205           |
| 2023-04-10 | 208.084708         |
| 2023-04-11 | 208.160957         |
| 2023-04-12 | 208.211            |
| 2023-04-13 | 208.196208         |
| 2023-04-14 | 208.086708         |
| 2023-04-15 | 208.290125         |
| 2023-04-16 | 208.761083         |
| 2023-04-17 | 208.610583         |
| 2023-04-18 | 208.746917         |
| 2023-04-19 | 208.313708         |
| 2023-04-20 | 208.244542         |
| 2023-04-21 | 208.005333         |
| 2023-04-22 | 207.934958         |
| 2023-04-23 | 208.582167         |
| 2023-04-24 | 208.283542         |
| 2023-04-25 | 208.284792         |
| 2023-04-26 | 208.7225           |
| 2023-04-27 | 208.540167         |
| 2023-04-28 | 207.827            |
| 2023-04-29 | 208.088833         |
| 2023-04-30 | 208.664125         |
| 2023-05-01 | 208.643917         |
| 2023-05-02 | 208.762583         |
| 2023-05-03 | 208.452417         |
| 2023-05-04 | 208.250333         |
| 2023-05-05 | 207.424292         |
| 2023-05-06 | 207.439667         |
| 2023-05-07 | 207.973292         |
| 2023-05-08 | 208.252083         |
| 2023-05-09 | 208.064458         |
| 2023-05-10 | 207.286542         |
| 2023-05-11 | 207.977875         |
| 2023-05-12 | 207.058792         |
| 2023-05-13 | 207.442667         |
| 2023-05-14 | 208.168792         |
| 2023-05-15 | 207.995625         |
| 2023-05-16 | 207.995875         |
| 2023-05-17 | 207.9065           |
| 2023-05-18 | 208.065083         |
| 2023-05-19 | 207.751958         |
| 2023-05-20 | 208.224333         |
| 2023-05-21 | 208.760375         |
| 2023-05-22 | 208.354583         |
| 2023-05-23 | 208.099458         |
| 2023-05-24 | 208.428542         |
| 2023-05-25 | 207.734333         |
| 2023-05-26 | 207.018875         |
| 2023-05-27 | 207.201542         |
| 2023-05-28 | 208.408292         |
| 2023-05-29 | 208.633458         |
| 2023-05-30 | 208.63975          |
| 2023-05-31 | 208.298792         |
| 2023-06-01 | 207.761583         |
| 2023-06-02 | 207.505458         |
| 2023-06-03 | 207.665875         |
| 2023-06-04 | 208.329167         |
| 2023-06-05 | 208.413875         |
| 2023-06-06 | 208.145958         |
| 2023-06-07 | 208.247375         |
| 2023-06-08 | 207.948917         |
| 2023-06-09 | 207.301            |
| 2023-06-10 | 207.24375          |
| 2023-06-11 | 207.959667         |
| 2023-06-12 | 208.138375         |
| 2023-06-13 | 208.468833         |
| 2023-06-14 | 207.873458         |
| 2023-06-15 | 208.022125         |
| 2023-06-16 | 207.594125         |
| 2023-06-17 | 207.06725          |
| 2023-06-18 | 208.058208         |
| 2023-06-19 | 208.028958         |
| 2023-06-20 | 208.163042         |
| 2023-06-21 | 208.302333         |
| 2023-06-22 | 208.563708         |
| 2023-06-23 | 208.01             |
| 2023-06-24 | 207.647417         |
| 2023-06-25 | 208.451875         |
| 2023-06-26 | 208.327875         |
| 2023-06-27 | 208.21175          |
| 2023-06-28 | 208.398375         |
| 2023-06-29 | 208.40325          |
| 2023-06-30 | 207.692792         |
| 2023-07-01 | 207.258667         |
| 2023-07-02 | 208.071667         |
| 2023-07-03 | 208.13775          |
| 2023-07-04 | 208.327833         |
| 2023-07-05 | 208.17725          |
| 2023-07-06 | 207.986208         |
| 2023-07-07 | 207.297125         |
| 2023-07-08 | 207.18025          |
| 2023-07-09 | 207.927            |
| 2023-07-10 | 208.24525          |
| 2023-07-11 | 208.306292         |
| 2023-07-12 | 207.884583         |
| 2023-07-13 | 207.81325          |
| 2023-07-14 | 207.787708         |
| 2023-07-15 | 207.523375         |
| 2023-07-16 | 208.256083         |
| 2023-07-17 | 208.523167         |
| 2023-07-18 | 208.173542         |
| 2023-07-19 | 207.689542         |
| 2023-07-20 | 207.7725           |
| 2023-07-21 | 207.596875         |
| 2023-07-22 | 207.710125         |
| 2023-07-23 | 208.081708         |
| 2023-07-24 | 208.167583         |
| 2023-07-25 | 208.319292         |
| 2023-07-26 | 208.442458         |
| 2023-07-27 | 208.493625         |
| 2023-07-28 | 207.934667         |
| 2023-07-29 | 206.958            |
| 2023-07-30 | 207.586917         |
| 2023-07-31 | 207.751625         |
| 2023-08-01 | 207.466958         |
| 2023-08-02 | 207.683167         |
| 2023-08-03 | 207.212167         |
| 2023-08-04 | 207.037792         |
| 2023-08-05 | 207.245917         |
| 2023-08-06 | 207.679125         |
| 2023-08-07 | 208.007417         |
| 2023-08-08 | 207.758667         |
| 2023-08-09 | 207.428458         |
| 2023-08-10 | 207.510667         |
| 2023-08-11 | 207.236167         |
| 2023-08-12 | 207.34225          |
| 2023-08-13 | 207.939917         |
| 2023-08-14 | 208.230042         |
| 2023-08-15 | 207.92525          |
| 2023-08-16 | 207.371125         |
| 2023-08-17 | 207.320167         |
| 2023-08-18 | 206.803542         |
| 2023-08-19 | 205.822792         |
| 2023-08-20 | 205.790208         |
| 2023-08-21 | 205.616042         |
| 2023-08-22 | 205.463625         |
| 2023-08-23 | 206.666792         |
| 2023-08-24 | 207.0125           |
| 2023-08-25 | 207.138042         |
| 2023-08-26 | 206.461042         |
| 2023-08-27 | 207.34875          |
| 2023-08-28 | 207.255667         |
| 2023-08-29 | 207.432417         |
| 2023-08-30 | 207.734042         |
| 2023-08-31 | 208.138292         |
| 2023-09-01 | 207.68525          |
| 2023-09-02 | 207.993875         |
| 2023-09-03 | 208.260417         |
| 2023-09-04 | 207.044542         |
| 2023-09-05 | 206.579583         |
| 2023-09-06 | 206.549083         |
| 2023-09-07 | 207.522958         |
| 2023-09-08 | 206.7115           |
| 2023-09-09 | 206.492625         |
| 2023-09-10 | 206.340958         |
| 2023-09-11 | 207.027125         |
| 2023-09-12 | 207.143625         |
| 2023-09-13 | 207.32775          |
| 2023-09-14 | 207.329167         |
| 2023-09-15 | 206.761917         |
| 2023-09-16 | 206.18425          |
| 2023-09-17 | 207.448833         |
| 2023-09-18 | 207.790375         |
| 2023-09-19 | 208.379667         |
| 2023-09-20 | 207.899208         |
| 2023-09-21 | 207.61325          |
| 2023-09-22 | 207.516375         |
| 2023-09-23 | 206.614042         |
| 2023-09-24 | 207.568            |
| 2023-09-25 | 207.704292         |
| 2023-09-26 | 207.482958         |
| 2023-09-27 | 207.477833         |
| 2023-09-28 | 207.68425          |
| 2023-09-29 | 207.426542         |
| 2023-09-30 | 206.386708         |
| 2023-10-01 | 207.208875         |
| 2023-10-02 | 207.366958         |
| 2023-10-03 | 207.475458         |
| 2023-10-04 | 207.134625         |
| 2023-10-05 | 207.007333         |
| 2023-10-06 | 206.589167         |
| 2023-10-07 | 206.424208         |
| 2023-10-08 | 207.220083         |
| 2023-10-09 | 207.2485           |
| 2023-10-10 | 207.665875         |
| 2023-10-11 | 207.532875         |
| 2023-10-12 | 207.068417         |
| 2023-10-13 | 206.518042         |
| 2023-10-14 | 206.322792         |
| 2023-10-15 | 207.233375         |
| 2023-10-16 | 207.546708         |
| 2023-10-17 | 207.629458         |
| 2023-10-18 | 207.123875         |
| 2023-10-19 | 207.023833         |
| 2023-10-20 | 206.831375         |
| 2023-10-21 | 206.208083         |
| 2023-10-22 | 206.981792         |
| 2023-10-23 | 207.3075           |
| 2023-10-24 | 207.23775          |
| 2023-10-25 | 207.334083         |
| 2023-10-26 | 206.932667         |
| 2023-10-27 | 206.513            |
| 2023-10-28 | 206.470958         |
| 2023-10-29 | 206.948708         |
| 2023-10-30 | 206.817083         |
| 2023-10-31 | 207.374542         |
| 2023-11-01 | 207.032917         |
| 2023-11-02 | 206.87525          |
| 2023-11-03 | 206.276875         |
| 2023-11-04 | 206.240708         |
| 2023-11-05 | 206.645            |
| 2023-11-06 | 206.777625         |
| 2023-11-07 | 207.038042         |
| 2023-11-08 | 207.172125         |
| 2023-11-09 | 206.89475          |
| 2023-11-10 | 206.204917         |
| 2023-11-11 | 206.044833         |
| 2023-11-12 | 206.550625         |
| 2023-11-13 | 206.680792         |
| 2023-11-14 | 206.651208         |
| 2023-11-15 | 206.430083         |
| 2023-11-16 | 206.242375         |
| 2023-11-17 | 206.031542         |
| 2023-11-18 | 206.030917         |
| 2023-11-19 | 206.874917         |
| 2023-11-20 | 206.869583         |
| 2023-11-21 | 206.572208         |
| 2023-11-22 | 205.966667         |
| 2023-11-23 | 205.876083         |
| 2023-11-24 | 205.716667         |
| 2023-11-25 | 205.836042         |
| 2023-11-26 | 206.285958         |
| 2023-11-27 | 206.292292         |
| 2023-11-28 | 206.221625         |
| 2023-11-29 | 206.20525          |
| 2023-11-30 | 205.887292         |
| 2023-12-01 | 205.495083         |
| 2023-12-02 | 205.505542         |
| 2023-12-03 | 206.578708         |
| 2023-12-04 | 206.675583         |
| 2023-12-05 | 206.627875         |
| 2023-12-06 | 206.602125         |
| 2023-12-07 | 206.276583         |
| 2023-12-08 | 205.872208         |
| 2023-12-09 | 205.712458         |
| 2023-12-10 | 206.42             |
| 2023-12-11 | 206.550875         |
| 2023-12-12 | 206.119667         |
| 2023-12-13 | 206.329042         |
| 2023-12-14 | 206.200708         |
| 2023-12-15 | 206.142375         |
| 2023-12-16 | 205.995833         |
| 2023-12-17 | 206.532792         |
| 2023-12-18 | 206.516625         |
| 2023-12-19 | 206.271125         |
| 2023-12-20 | 205.997333         |
| 2023-12-21 | 205.532042         |
| 2023-12-22 | 205.059583         |
| 2023-12-23 | 205.099583         |
| 2023-12-24 | 205.211208         |
| 2023-12-25 | 205.241958         |
| 2023-12-26 | 206.023792         |
| 2023-12-27 | 205.970583         |
| 2023-12-28 | 205.960292         |
| 2023-12-29 | 205.486375         |
| 2023-12-30 | 205.139792         |
| 2023-12-31 | 205.754417         |
| 2024-01-01 | 205.517708         |
| 2024-01-02 | 205.427708         |
| 2024-01-03 | 205.345375         |
| 2024-01-04 | 205.34275          |
| 2024-01-05 | 205.507333         |
| 2024-01-06 | 205.603417         |
| 2024-01-07 | 205.399292         |
| 2024-01-08 | 204.872125         |
| 2024-01-09 | 205.253958         |
| 2024-01-10 | 205.908            |
| 2024-01-11 | 206.314333         |
| 2024-01-12 | 206.018125         |
| 2024-01-13 | 206.255542         |
| 2024-01-14 | 206.16925          |
| 2024-01-15 | 206.235958         |
| 2024-01-16 | 206.123917         |
| 2024-01-17 | 206.801292         |
| 2024-01-18 | 206.378792         |
| 2024-01-19 | 205.952167         |
| 2024-01-20 | 205.563417         |
| 2024-01-21 | 205.256            |
| 2024-01-22 | 205.832833         |
| 2024-01-23 | 205.830875         |
| 2024-01-24 | 205.63175          |
| 2024-01-25 | 205.141958         |
| 2024-01-26 | 204.968792         |
| 2024-01-27 | 204.937917         |
| 2024-01-28 | 205.060708         |
| 2024-01-29 | 204.917667         |
| 2024-01-30 | 204.928125         |
| 2024-01-31 | 204.857667         |
| 2024-02-01 | 204.809            |
| 2024-02-02 | 204.854542         |
| 2024-02-03 | 204.759875         |
| 2024-02-04 | 204.839958         |
| 2024-02-05 | 204.841167         |
| 2024-02-06 | 204.908542         |
| 2024-02-07 | 204.839958         |
| 2024-02-08 | 204.834792         |
| 2024-02-09 | 204.86             |
| 2024-02-10 | 204.798875         |
| 2024-02-11 | 205.082            |
| 2024-02-12 | 205.252417         |
| 2024-02-13 | 205.518208         |
| 2024-02-14 | 205.854            |
| 2024-02-15 | 206.196125         |
| 2024-02-16 | 205.955958         |
| 2024-02-17 | 205.43925          |
| 2024-02-18 | 206.5425           |
| 2024-02-19 | 207.116458         |
| 2024-02-20 | 207.126542         |
| 2024-02-21 | 207.098708         |
| 2024-02-22 | 206.298417         |
| 2024-02-23 | 205.818667         |
| 2024-02-24 | 205.927625         |
| 2024-02-25 | 206.79375          |
| 2024-02-26 | 206.9545           |
| 2024-02-27 | 207.056958         |
| 2024-02-28 | 207.157125         |
| 2024-02-29 | 206.800625         |
| 2024-03-01 | 206.272375         |
| 2024-03-02 | 205.909125         |
| 2024-03-03 | 207.248083         |
| 2024-03-04 | 207.873083         |
| 2024-03-05 | 208.2035           |
| 2024-03-06 | 207.869125         |
| 2024-03-07 | 207.820417         |
| 2024-03-08 | 207.400083         |
| 2024-03-09 | 206.865125         |
| 2024-03-10 | 207.788125         |
| 2024-03-11 | 208.070458         |
| 2024-03-12 | 208.191667         |
| 2024-03-13 | 208.200792         |
| 2024-03-14 | 208.717292         |
| 2024-03-15 | 207.697083         |
| 2024-03-16 | 207.249667         |
| 2024-03-17 | 207.931042         |
| 2024-03-18 | 208.070625         |
| 2024-03-19 | 208.107            |
| 2024-03-20 | 207.264667         |
| 2024-03-21 | 207.72025          |
| 2024-03-22 | 207.161417         |
| 2024-03-23 | 207.326583         |
| 2024-03-24 | 207.979917         |
| 2024-03-25 | 207.951667         |
| 2024-03-26 | 207.637417         |
| 2024-03-27 | 207.352417         |
| 2024-03-28 | 207.36375          |
| 2024-03-29 | 206.73825          |
| 2024-03-30 | 207.348708         |
| 2024-03-31 | 208.188167         |
| 2024-04-01 | 208.122042         |
| 2024-04-02 | 208.021375         |
| 2024-04-03 | 207.241333         |
| 2024-04-04 | 207.277167         |
| 2024-04-05 | 207.040542         |
| 2024-04-06 | 206.375833         |
| 2024-04-07 | 207.308833         |
| 2024-04-08 | 207.494708         |
| 2024-04-09 | 207.928208         |
| 2024-04-10 | 208.022667         |
| 2024-04-11 | 207.760042         |
| 2024-04-12 | 207.22975          |
| 2024-04-13 | 207.266292         |
| 2024-04-14 | 208.32225          |
| 2024-04-15 | 208.413667         |
| 2024-04-16 | 208.436792         |
| 2024-04-17 | 208.473            |
| 2024-04-18 | 208.54565          |
| 2024-04-19 | 207.792671         |
| 2024-04-20 | 207.620404         |
| 2024-04-21 | 207.924767         |
| 2024-04-22 | 208.135413         |
| 2024-04-23 | 208.099433         |
| 2024-04-24 | 208.4673           |
| 2024-04-25 | 208.108504         |
| 2024-04-26 | 208.003204         |
| 2024-04-27 | 207.735442         |
| 2024-04-28 | 208.593921         |
| 2024-04-29 | 208.598717         |
| 2024-04-30 | 208.414071         |
| 2024-05-01 | 208.193758         |
| 2024-05-02 | 208.084342         |
| 2024-05-03 | 207.941375         |
| 2024-05-04 | 207.868917         |
| 2024-05-05 | 208.614071         |
| 2024-05-06 | 208.470117         |
| 2024-05-07 | 208.303813         |
| 2024-05-08 | 208.099608         |
| 2024-05-09 | 207.962313         |
| 2024-05-10 | 207.500275         |
| 2024-05-11 | 207.45105          |
| 2024-05-12 | 208.246771         |
| 2024-05-13 | 208.333271         |
| 2024-05-14 | 208.234454         |
| 2024-05-15 | 207.970896         |
| 2024-05-16 | 207.886096         |
| 2024-05-17 | 207.509013         |
| 2024-05-18 | 207.840371         |
| 2024-05-19 | 208.203333         |
| 2024-05-20 | 208.432817         |
| 2024-05-21 | 208.251925         |
| 2024-05-22 | 208.430963         |
| 2024-05-23 | 208.384121         |
| 2024-05-24 | 207.917633         |
| 2024-05-25 | 207.286117         |
| 2024-05-26 | 208.282088         |
| 2024-05-27 | 208.316267         |
| 2024-05-28 | 208.312658         |
| 2024-05-29 | 208.521871         |
| 2024-05-30 | 208.280488         |
| 2024-05-31 | 208.183892         |
| 2024-06-01 | 207.627346         |
| 2024-06-02 | 208.463775         |
| 2024-06-03 | 208.728404         |
| 2024-06-04 | 208.630211         |