| datetime   | flow                 |
|------------|----------------------|
| 2003-05-05 | 166.1125             |
| 2003-05-06 | 234.927083           |
| 2003-05-07 | 242.114583           |
| 2003-05-08 | 203.983854           |
| 2003-05-09 | 165.853125           |
| 2003-05-10 | 158.354167           |
| 2003-05-11 | 181.260417           |
| 2003-05-12 | 175.864583           |
| 2003-05-13 | 227.961458           |
| 2003-05-14 | 266.625              |
| 2003-05-15 | 212.895833           |
| 2003-05-16 | 229.5625             |
| 2003-05-17 | 226.666667           |
| 2003-05-18 | 227.760417           |
| 2003-05-19 | 220.563333           |
| 2003-05-20 | 235.25               |
| 2003-05-21 | 230.770833           |
| 2003-05-22 | 218.90625            |
| 2003-05-23 | 210.09375            |
| 2003-05-24 | 215.21875            |
| 2003-05-25 | 204.65625            |
| 2003-05-26 | 207.572917           |
| 2003-05-27 | 233.614583           |
| 2003-05-28 | 240.71875            |
| 2003-05-29 | 247.854167           |
| 2003-05-30 | 249.71875            |
| 2003-05-31 | 239.65625            |
| 2003-06-01 | 229.59375            |
| 2003-06-02 | 226.979167           |
| 2003-06-03 | 252.8125             |
| 2003-06-04 | 266.125              |
| 2003-06-05 | 242.385417           |
| 2003-06-06 | 243.15625            |
| 2003-06-07 | 232.229167           |
| 2003-06-08 | 229.354167           |
| 2003-06-09 | 237.020833           |
| 2003-06-10 | 247.041667           |
| 2003-06-11 | 245.197917           |
| 2003-06-12 | 229.270833           |
| 2003-06-13 | 235.1875             |
| 2003-06-14 | 236.0                |
| 2003-06-15 | 233.90625            |
| 2003-06-16 | 229.1875             |
| 2003-06-17 | 227.895833           |
| 2003-06-18 | 223.8125             |
| 2003-06-19 | 233.395833           |
| 2003-06-20 | 208.239583           |
| 2003-06-21 | 209.869792           |
| 2003-06-22 | 211.5                |
| 2003-06-23 | 214.322917           |
| 2003-06-24 | 220.5                |
| 2003-06-25 | 229.03125            |
| 2003-06-26 | 243.71875            |
| 2003-06-27 | 238.958333           |
| 2003-06-28 | 223.958333           |
| 2003-06-29 | 200.208333           |
| 2003-06-30 | 190.927083           |
| 2003-07-01 | 202.791667           |
| 2003-07-02 | 208.270833           |
| 2003-07-03 | 208.0                |
| 2003-07-04 | 199.583333           |
| 2003-07-05 | 202.520833           |
| 2003-07-06 | 213.020833           |
| 2003-07-07 | 203.90625            |
| 2003-07-08 | 193.947917           |
| 2003-07-09 | 198.739583           |
| 2003-07-10 | 192.427083           |
| 2003-07-11 | 192.875              |
| 2003-07-12 | 195.0                |
| 2003-07-13 | 195.979167           |
| 2003-07-14 | 196.84375            |
| 2003-07-15 | 197.875              |
| 2003-07-16 | 189.041667           |
| 2003-07-17 | 163.1875             |
| 2003-07-18 | 183.5625             |
| 2003-07-19 | 175.25               |
| 2003-07-20 | 168.90625            |
| 2003-07-21 | 178.854167           |
| 2003-07-22 | 183.979167           |
| 2003-07-23 | 202.40625            |
| 2003-07-24 | 230.197917           |
| 2003-07-25 | 220.4375             |
| 2003-07-26 | 230.552083           |
| 2003-07-27 | 240.666667           |
| 2003-07-28 | 217.302083           |
| 2003-07-29 | 227.642361           |
| 2003-07-30 | 198.4375             |
| 2003-07-31 | 168.072917           |
| 2003-08-01 | 188.760417           |
| 2003-08-02 | 183.958333           |
| 2003-08-03 | 178.177083           |
| 2003-08-04 | 165.052083           |
| 2003-08-05 | 171.364583           |
| 2003-08-06 | 213.802083           |
| 2003-08-07 | 201.791667           |
| 2003-08-08 | 187.864583           |
| 2003-08-09 | 179.125              |
| 2003-08-10 | 181.916667           |
| 2003-08-11 | 186.6875             |
| 2003-08-12 | 183.9375             |
| 2003-08-13 | 195.385417           |
| 2003-08-14 | 198.270833           |
| 2003-08-15 | 167.21875            |
| 2003-08-16 | 154.510417           |
| 2003-08-17 | 142.041667           |
| 2003-08-18 | 133.614583           |
| 2003-08-19 | 154.5                |
| 2003-08-20 | 171.729167           |
| 2003-08-21 | 180.458333           |
| 2003-08-22 | 171.463542           |
| 2003-08-23 | 162.46875            |
| 2003-08-24 | 150.208333           |
| 2003-08-25 | 133.625              |
| 2003-08-26 | 155.427083           |
| 2003-08-27 | 165.354167           |
| 2003-08-28 | 153.708333           |
| 2003-08-29 | 167.71875            |
| 2003-08-30 | 177.385417           |
| 2003-08-31 | 162.90625            |
| 2003-09-01 | 165.520833           |
| 2003-09-02 | 189.020833           |
| 2003-09-03 | 198.0                |
| 2003-09-04 | 197.885417           |
| 2003-09-05 | 187.34375            |
| 2003-09-06 | 189.40625            |
| 2003-09-07 | 162.34375            |
| 2003-09-08 | 171.03125            |
| 2003-09-09 | 101.947917           |
| 2003-09-10 | 55.2895833           |
| 2003-09-11 | 88.640625            |
| 2003-09-12 | 87.1072917           |
| 2003-09-13 | 76.4708333           |
| 2003-09-14 | 90.4364583           |
| 2003-09-15 | 110.864583           |
| 2003-09-16 | 79.9447917           |
| 2003-09-17 | 71.4822917           |
| 2003-09-18 | 101.701042           |
| 2003-09-19 | 126.927083           |
| 2003-09-20 | 131.125              |
| 2003-09-21 | 135.322917           |
| 2003-09-22 | 128.854167           |
| 2003-09-23 | 128.322917           |
| 2003-09-24 | 152.572917           |
| 2003-09-25 | 170.34375            |
| 2003-09-26 | 163.770833           |
| 2003-09-27 | 154.9375             |
| 2003-09-28 | 146.166667           |
| 2003-09-29 | 161.791667           |
| 2003-09-30 | 177.416667           |
| 2003-10-01 | 172.489583           |
| 2003-10-02 | 161.3125             |
| 2003-10-03 | 120.833333           |
| 2003-10-04 | 91.7125              |
| 2003-10-05 | 82.7645833           |
| 2003-10-06 | 100.567708           |
| 2003-10-07 | 135.40625            |
| 2003-10-08 | 125.447917           |
| 2003-10-09 | 121.0625             |
| 2003-10-10 | 107.84375            |
| 2003-10-11 | 94.040625            |
| 2003-10-12 | 80.2375              |
| 2003-10-13 | 77.2791667           |
| 2003-10-14 | 109.99375            |
| 2003-10-15 | 124.15               |
| 2003-10-16 | 74.1427083           |
| 2003-10-17 | 30.82125             |
| 2003-10-18 | 10.3                 |
| 2003-10-19 | 10.3                 |
| 2003-10-20 | 43.0791667           |
| 2003-10-21 | 54.7260417           |
| 2003-10-22 | 52.040625            |
| 2003-10-23 | 25.871875            |
| 2003-10-24 | 9.81                 |
| 2003-10-25 | 9.81                 |
| 2003-10-26 | 9.61614583           |
| 2003-10-27 | 26.6879167           |
| 2003-10-28 | 22.4535417           |
| 2003-10-29 | 9.81                 |
| 2003-10-30 | 14.840625            |
| 2003-10-31 | 10.0039583           |
| 2003-11-01 | 9.81                 |
| 2003-11-02 | 9.81                 |
| 2003-11-03 | 35.8177083           |
| 2003-11-04 | 35.5375              |
| 2003-11-05 | 35.05625             |
| 2003-11-06 | 32.81875             |
| 2003-11-07 | 22.8367708           |
| 2003-11-08 | 7.56020833           |
| 2003-11-09 | 5.89                 |
| 2003-11-10 | 5.89                 |
| 2003-11-11 | 5.89                 |
| 2003-11-12 | 5.89                 |
| 2003-11-13 | 5.89                 |
| 2003-11-14 | 5.89                 |
| 2003-11-15 | 5.89                 |
| 2003-11-16 | 5.89                 |
| 2003-11-17 | 5.89                 |
| 2003-11-18 | 5.44666667           |
| 2003-11-19 | 5.51                 |
| 2003-11-20 | 5.62083333           |
| 2003-11-21 | 6.10708333           |
| 2003-11-22 | 6.7                  |
| 2003-11-23 | 6.46083333           |
| 2003-11-24 | 6.44375              |
| 2003-11-25 | 6.7                  |
| 2003-11-26 | 6.8925               |
| 2003-11-27 | 7.281875             |
| 2003-11-28 | 7.264375             |
| 2003-11-29 | 7.12                 |
| 2003-11-30 | 7.12                 |
| 2003-12-01 | 7.12                 |
| 2003-12-02 | 6.97854167           |
| 2003-12-03 | 6.8370833300000005   |
| 2003-12-04 | 6.7                  |
| 2003-12-05 | 6.7                  |
| 2003-12-06 | 6.7                  |
| 2003-12-07 | 6.7                  |
| 2003-12-08 | 6.7                  |
| 2003-12-09 | 6.7                  |
| 2003-12-10 | 6.7                  |
| 2003-12-11 | 6.7                  |
| 2003-12-12 | 6.7                  |
| 2003-12-13 | 6.7                  |
| 2003-12-14 | 6.7                  |
| 2003-12-15 | 6.7                  |
| 2003-12-16 | 6.7                  |
| 2003-12-17 | 6.7                  |
| 2003-12-18 | 6.7                  |
| 2003-12-19 | 6.7                  |
| 2003-12-20 | 6.7                  |
| 2003-12-21 | 6.7                  |
| 2003-12-22 | 6.7                  |
| 2003-12-23 | 6.7                  |
| 2003-12-24 | 6.7                  |
| 2003-12-25 | 6.7                  |
| 2003-12-26 | 6.7                  |
| 2003-12-27 | 6.7                  |
| 2003-12-28 | 6.7                  |
| 2003-12-29 | 6.43947917           |
| 2003-12-30 | 6.42097222           |
| 2003-12-31 | 6.40246528           |
| 2004-01-01 | 6.3839583300000005   |
| 2004-01-02 | 6.46510417           |
| 2004-01-03 | 6.29                 |
| 2004-01-04 | 6.29                 |
| 2004-01-05 | 6.29                 |
| 2004-01-06 | 6.3839583300000005   |
| 2004-01-07 | 6.69145833           |
| 2004-01-08 | 6.7                  |
| 2004-01-09 | 6.49072917           |
| 2004-01-10 | 6.29                 |
| 2004-01-11 | 6.48645833           |
| 2004-01-12 | 6.56333333           |
| 2004-01-13 | 6.29                 |
| 2004-01-14 | 6.115                |
| 2004-01-15 | 6.0775               |
| 2004-01-16 | 6.29                 |
| 2004-01-17 | 6.29                 |
| 2004-01-18 | 6.16916667           |
| 2004-01-19 | 6.215                |
| 2004-01-20 | 6.29                 |
| 2004-01-21 | 6.1775               |
| 2004-01-22 | 6.0525               |
| 2004-01-23 | 6.29                 |
| 2004-01-24 | 6.29                 |
| 2004-01-25 | 6.29                 |
| 2004-01-26 | 6.29                 |
| 2004-01-27 | 6.0275               |
| 2004-01-28 | 7.87958333           |
| 2004-01-29 | 6.9887500000000005   |
| 2004-01-30 | 6.7                  |
| 2004-01-31 | 6.7                  |
| 2004-02-01 | 6.7                  |
| 2004-02-02 | 6.7                  |
| 2004-02-03 | 6.25993056           |
| 2004-02-04 | 5.81986111           |
| 2004-02-05 | 5.37979167           |
| 2004-02-06 | 3.7199999999999998   |
| 2004-02-07 | 39.6625              |
| 2004-02-08 | 56.0                 |
| 2004-02-09 | 48.830417            |
| 2004-02-10 | 59.577083            |
| 2004-02-11 | 60.925               |
| 2004-02-12 | 60.878125            |
| 2004-02-13 | 60.1                 |
| 2004-02-14 | 60.1                 |
| 2004-02-15 | 60.1                 |
| 2004-02-16 | 55.779167            |
| 2004-02-17 | 44.64                |
| 2004-02-18 | 51.527083            |
| 2004-02-19 | 51.95625             |
| 2004-02-20 | 56.0                 |
| 2004-02-21 | 56.028125            |
| 2004-02-22 | 23.347292            |
| 2004-02-23 | 21.944792            |
| 2004-02-24 | 56.0                 |
| 2004-02-25 | 56.009375            |
| 2004-02-26 | 47.231667            |
| 2004-02-27 | 55.991667            |
| 2004-02-28 | 56.0                 |
| 2004-02-29 | 56.0                 |
| 2004-03-01 | 56.0                 |
| 2004-03-02 | 56.375               |
| 2004-03-03 | 56.740625            |
| 2004-03-04 | 56.515625            |
| 2004-03-05 | 56.0                 |
| 2004-03-06 | 56.0                 |
| 2004-03-07 | 56.0                 |
| 2004-03-08 | 56.253125            |
| 2004-03-09 | 66.747917            |
| 2004-03-10 | 92.057292            |
| 2004-03-11 | 104.8125             |
| 2004-03-12 | 104.770833           |
| 2004-03-13 | 104.989583           |
| 2004-03-14 | 105.083333           |
| 2004-03-15 | 105.854167           |
| 2004-03-16 | 106.083333           |
| 2004-03-17 | 106.333333           |
| 2004-03-18 | 77.019583            |
| 2004-03-19 | 0.0                  |
| 2004-03-20 | 0.0                  |
| 2004-03-21 | 0.0                  |
| 2004-03-22 | 0.093542             |
| 2004-03-23 | 57.190625            |
| 2004-03-24 | 151.666667           |
| 2004-03-25 | 110.124583           |
| 2004-03-26 | 0.0                  |
| 2004-03-27 | 0.0                  |
| 2004-03-28 | 0.0                  |
| 2004-03-29 | 0.0                  |
| 2004-03-30 | 0.0                  |
| 2004-03-31 | 0.0                  |
| 2004-04-01 | 31.601146            |
| 2004-04-02 | 79.959375            |
| 2004-04-03 | 81.221875            |
| 2004-04-04 | 82.361957            |
| 2004-04-05 | 83.659375            |
| 2004-04-06 | 56.818333            |
| 2004-04-07 | 0.0                  |
| 2004-04-08 | 0.0                  |
| 2004-04-09 | 0.0                  |
| 2004-04-10 | 0.0                  |
| 2004-04-11 | 0.0                  |
| 2004-04-12 | 0.0                  |
| 2004-04-13 | 0.0                  |
| 2004-04-14 | 0.0                  |
| 2004-04-15 | 0.0                  |
| 2004-04-16 | 0.0                  |
| 2004-04-17 | 34.71875             |
| 2004-04-18 | 34.442708            |
| 2004-04-19 | 31.408333            |
| 2004-04-20 | 0.0                  |
| 2004-04-21 | 52.75                |
| 2004-04-22 | 53.423958            |
| 2004-04-23 | 9.936364             |
| 2004-04-24 | 3.60625              |
| 2004-04-25 | 5.507292             |
| 2004-04-26 | 0.0                  |
| 2004-04-27 | 0.0                  |
| 2004-04-28 | 0.0                  |
| 2004-04-29 | 0.0                  |
| 2004-04-30 | 13.25625             |
| 2004-05-01 | 0.0                  |
| 2004-05-02 | 0.0                  |
| 2004-05-03 | 0.0                  |
| 2004-05-04 | 0.0                  |
| 2004-05-05 | 0.0                  |
| 2004-05-06 | 17.551042            |
| 2004-05-07 | 30.1875              |
| 2004-05-08 | 30.820833            |
| 2004-05-09 | 31.333333            |
| 2004-05-10 | 31.677083            |
| 2004-05-11 | 46.395833            |
| 2004-05-12 | 53.434375            |
| 2004-05-13 | 53.696875            |
| 2004-05-14 | 60.094792            |
| 2004-05-15 | 75.017708            |
| 2004-05-16 | 82.194792            |
| 2004-05-17 | 82.114583            |
| 2004-05-18 | 81.697917            |
| 2004-05-19 | 81.853125            |
| 2004-05-20 | 81.954167            |
| 2004-05-21 | 82.7125              |
| 2004-05-22 | 111.255208           |
| 2004-05-23 | 82.9                 |
| 2004-05-24 | 83.153125            |
| 2004-05-25 | 83.155208            |
| 2004-05-26 | 83.313542            |
| 2004-05-27 | 83.425               |
| 2004-05-28 | 83.665625            |
| 2004-05-29 | 84.509375            |
| 2004-05-30 | 85.523958            |
| 2004-05-31 | 85.294792            |
| 2004-06-01 | 85.30625             |
| 2004-06-02 | 85.157292            |
| 2004-06-03 | 85.685417            |
| 2004-06-04 | 85.925               |
| 2004-06-05 | 86.603125            |
| 2004-06-06 | 87.291667            |
| 2004-06-07 | 82.95                |
| 2004-06-08 | 91.558333            |
| 2004-06-09 | 132.273958           |
| 2004-06-10 | 156.833333           |
| 2004-06-11 | 156.520833           |
| 2004-06-12 | 156.625              |
| 2004-06-13 | 156.53125            |
| 2004-06-14 | 155.958333           |
| 2004-06-15 | 154.96875            |
| 2004-06-16 | 152.864583           |
| 2004-06-17 | 177.541667           |
| 2004-06-18 | 153.489583           |
| 2004-06-19 | 153.072917           |
| 2004-06-20 | 152.9375             |
| 2004-06-21 | 152.489583           |
| 2004-06-22 | 180.197917           |
| 2004-06-23 | 151.458333           |
| 2004-06-24 | 151.5625             |
| 2004-06-25 | 152.104167           |
| 2004-06-26 | 152.104167           |
| 2004-06-27 | 152.59375            |
| 2004-06-28 | 177.166667           |
| 2004-06-29 | 205.625              |
| 2004-06-30 | 200.511905           |
| 2004-07-01 | 114.9375             |
| 2004-07-02 | 107.625              |
| 2004-07-03 | 107.510417           |
| 2004-07-04 | 107.802083           |
| 2004-07-05 | 107.25               |
| 2004-07-06 | 129.385417           |
| 2004-07-07 | 186.083333           |
| 2004-07-08 | 187.71875            |
| 2004-07-09 | 173.947917           |
| 2004-07-10 | 158.03125            |
| 2004-07-11 | 157.104167           |
| 2004-07-12 | 160.625              |
| 2004-07-13 | 163.583333           |
| 2004-07-14 | 162.625              |
| 2004-07-15 | 163.104167           |
| 2004-07-16 | 163.395833           |
| 2004-07-17 | 163.1875             |
| 2004-07-18 | 174.15625            |
| 2004-07-19 | 177.1875             |
| 2004-07-20 | 173.427083           |
| 2004-07-21 | 151.206522           |
| 2004-07-22 | 150.854167           |
| 2004-07-23 | 157.625              |
| 2004-07-24 | 157.614583           |
| 2004-07-25 | 157.208333           |
| 2004-07-26 | 153.78125            |
| 2004-07-27 | 151.53125            |
| 2004-07-28 | 147.46875            |
| 2004-07-29 | 144.052083           |
| 2004-07-30 | 137.385417           |
| 2004-07-31 | 135.427083           |
| 2004-08-01 | 133.145833           |
| 2004-08-02 | 126.770833           |
| 2004-08-03 | 127.479167           |
| 2004-08-04 | 130.145833           |
| 2004-08-05 | 130.833333           |
| 2004-08-06 | 131.197917           |
| 2004-08-07 | 129.854167           |
| 2004-08-08 | 130.197917           |
| 2004-08-09 | 141.385417           |
| 2004-08-10 | 141.114583           |
| 2004-08-11 | 217.34375            |
| 2004-08-12 | 227.65625            |
| 2004-08-13 | 225.09375            |
| 2004-08-14 | 221.197917           |
| 2004-08-15 | 217.114583           |
| 2004-08-16 | 224.28125            |
| 2004-08-17 | 151.052083           |
| 2004-08-18 | 134.541667           |
| 2004-08-19 | 135.739583           |
| 2004-08-20 | 135.1875             |
| 2004-08-21 | 136.135417           |
| 2004-08-22 | 135.479167           |
| 2004-08-23 | 131.6875             |
| 2004-08-24 | 129.666667           |
| 2004-08-25 | 129.5625             |
| 2004-08-26 | 130.197917           |
| 2004-08-27 | 151.916667           |
| 2004-08-28 | 165.75               |
| 2004-08-29 | 166.583333           |
| 2004-08-30 | 164.9375             |
| 2004-08-31 | 168.166667           |
| 2004-09-01 | 170.125              |
| 2004-09-02 | 187.447917           |
| 2004-09-03 | 167.427083           |
| 2004-09-04 | 167.520833           |
| 2004-09-05 | 166.125              |
| 2004-09-06 | 162.59375            |
| 2004-09-07 | 155.625              |
| 2004-09-08 | 132.34375            |
| 2004-09-09 | 126.083333           |
| 2004-09-10 | 130.729167           |
| 2004-09-11 | 123.760417           |
| 2004-09-12 | 123.28125            |
| 2004-09-13 | 137.979167           |
| 2004-09-14 | 163.166667           |
| 2004-09-15 | 173.208333           |
| 2004-09-16 | 185.291667           |
| 2004-09-17 | 171.958333           |
| 2004-09-18 | 171.6875             |
| 2004-09-19 | 171.979167           |
| 2004-09-20 | 151.577083           |
| 2004-09-21 | 134.032292           |
| 2004-09-22 | 129.777083           |
| 2004-09-23 | 124.708333           |
| 2004-09-24 | 111.239583           |
| 2004-09-25 | 117.770833           |
| 2004-09-26 | 117.520833           |
| 2004-09-27 | 111.086458           |
| 2004-09-28 | 106.583333           |
| 2004-09-29 | 99.958333            |
| 2004-09-30 | 83.520833            |
| 2004-10-01 | 62.20625             |
| 2004-10-02 | 54.259375            |
| 2004-10-03 | 56.45                |
| 2004-10-04 | 55.925               |
| 2004-10-05 | 55.241667            |
| 2004-10-06 | 61.05                |
| 2004-10-07 | 65.18125             |
| 2004-10-08 | 67.223958            |
| 2004-10-09 | 67.217708            |
| 2004-10-10 | 69.4625              |
| 2004-10-11 | 69.5                 |
| 2004-10-12 | 66.4578125           |
| 2004-10-13 | 63.415625            |
| 2004-10-14 | 63.3125              |
| 2004-10-15 | 50.339583            |
| 2004-10-16 | 30.936458000000002   |
| 2004-10-17 | 38.475               |
| 2004-10-18 | 59.657292            |
| 2004-10-19 | 57.041667            |
| 2004-10-20 | 32.016667            |
| 2004-10-21 | 30.9875              |
| 2004-10-22 | 31.1                 |
| 2004-10-23 | 30.925               |
| 2004-10-24 | 30.825               |
| 2004-10-25 | 30.88125             |
| 2004-10-26 | 37.875               |
| 2004-10-27 | 30.954166999999998   |
| 2004-10-28 | 31.08125             |
| 2004-10-29 | 28.641666999999998   |
| 2004-10-30 | 26.375               |
| 2004-10-31 | 11.911563            |
| 2004-11-01 | 81.907292            |
| 2004-11-02 | 125.8125             |
| 2004-11-03 | 103.892083           |
| 2004-11-04 | 92.218229            |
| 2004-11-05 | 101.0                |
| 2004-11-06 | 93.1075              |
| 2004-11-07 | 101.0                |
| 2004-11-08 | 120.439583           |
| 2004-11-09 | 137.083333           |
| 2004-11-10 | 123.979167           |
| 2004-11-11 | 123.854167           |
| 2004-11-12 | 123.729167           |
| 2004-11-13 | 123.947917           |
| 2004-11-14 | 123.96875            |
| 2004-11-15 | 123.875              |
| 2004-11-16 | 123.875              |
| 2004-11-17 | 123.6875             |
| 2004-11-18 | 103.445833           |
| 2004-11-19 | 98.2                 |
| 2004-11-20 | 90.620417            |
| 2004-11-21 | 98.2                 |
| 2004-11-22 | 89.539896            |
| 2004-11-23 | 89.4125              |
| 2004-11-24 | 97.772917            |
| 2004-11-25 | 89.715417            |
| 2004-11-26 | 97.272917            |
| 2004-11-27 | 97.19375             |
| 2004-11-28 | 97.210417            |
| 2004-11-29 | 78.501875            |
| 2004-11-30 | 78.853125            |
| 2004-12-01 | 71.171875            |
| 2004-12-02 | 55.18                |
| 2004-12-03 | 54.738333            |
| 2004-12-04 | 54.713333            |
| 2004-12-05 | 50.176667            |
| 2004-12-06 | 46.420625            |
| 2004-12-07 | 41.883333            |
| 2004-12-08 | 47.380208            |
| 2004-12-09 | 50.6                 |
| 2004-12-10 | 46.758333            |
| 2004-12-11 | 46.758333            |
| 2004-12-12 | 45.804167            |
| 2004-12-13 | 47.7125              |
| 2004-12-14 | 50.6                 |
| 2004-12-15 | 46.75                |
| 2004-12-16 | 50.6                 |
| 2004-12-17 | 46.78                |
| 2004-12-18 | 50.6                 |
| 2004-12-19 | 50.6                 |
| 2004-12-20 | 50.6                 |
| 2004-12-21 | 57.151042            |
| 2004-12-22 | 55.477083            |
| 2004-12-23 | 60.128125            |
| 2004-12-24 | 55.488333            |
| 2004-12-25 | 60.1                 |
| 2004-12-26 | 55.488333            |
| 2004-12-27 | 60.091667            |
| 2004-12-28 | 55.445417            |
| 2004-12-29 | 55.425               |
| 2004-12-30 | 60.1                 |
| 2004-12-31 | 55.458333            |
| 2005-01-01 | 60.1                 |
| 2005-01-02 | 60.1                 |
| 2005-01-03 | 63.197917            |
| 2005-01-04 | 73.505208            |
| 2005-01-05 | 76.4625              |
| 2005-01-06 | 76.434375            |
| 2005-01-07 | 76.03125             |
| 2005-01-08 | 75.609375            |
| 2005-01-09 | 76.021875            |
| 2005-01-10 | 70.584167            |
| 2005-01-11 | 76.6125              |
| 2005-01-12 | 92.272917            |
| 2005-01-13 | 92.921667            |
| 2005-01-14 | 100.98125            |
| 2005-01-15 | 100.925              |
| 2005-01-16 | 100.85               |
| 2005-01-17 | 100.8125             |
| 2005-01-18 | 92.879583            |
| 2005-01-19 | 100.83125            |
| 2005-01-20 | 92.7925              |
| 2005-01-21 | 92.767083            |
| 2005-01-22 | 100.55               |
| 2005-01-23 | 92.785833            |
| 2005-01-24 | 92.77375             |
| 2005-01-25 | 92.54875             |
| 2005-01-26 | 100.7                |
| 2005-01-27 | 45.498854            |
| 2005-01-28 | 0.0                  |
| 2005-01-29 | 0.338333             |
| 2005-01-30 | 0.0                  |
| 2005-01-31 | 0.0                  |
| 2005-02-01 | 0.0                  |
| 2005-02-02 | 0.31                 |
| 2005-02-03 | 0.0                  |
| 2005-02-04 | 0.0                  |
| 2005-02-05 | 0.0                  |
| 2005-02-06 | 0.0                  |
| 2005-02-07 | 0.0                  |
| 2005-02-08 | 0.0                  |
| 2005-02-09 | 0.0                  |
| 2005-02-10 | 0.0                  |
| 2005-02-11 | 0.0                  |
| 2005-02-12 | 0.0                  |
| 2005-02-13 | 0.0                  |
| 2005-02-14 | 0.0                  |
| 2005-02-15 | 0.0                  |
| 2005-02-16 | 0.0                  |
| 2005-02-17 | 0.0                  |
| 2005-02-18 | 0.0                  |
| 2005-02-19 | 0.0                  |
| 2005-02-20 | 0.0                  |
| 2005-02-21 | 0.0                  |
| 2005-02-22 | 0.0                  |
| 2005-02-23 | 0.62                 |
| 2005-02-24 | 0.0                  |
| 2005-02-25 | 0.0                  |
| 2005-02-26 | 0.0                  |
| 2005-02-27 | 0.0                  |
| 2005-02-28 | 0.338333             |
| 2005-03-01 | 0.0                  |
| 2005-03-02 | 0.0                  |
| 2005-03-03 | 0.338333             |
| 2005-03-04 | 0.0                  |
| 2005-03-05 | 0.338333             |
| 2005-03-06 | 0.0                  |
| 2005-03-07 | 0.9212500000000001   |
| 2005-03-08 | 0.0                  |
| 2005-03-09 | 0.0                  |
| 2005-03-10 | 0.0                  |
| 2005-03-11 | 3.313125             |
| 2005-03-12 | 2.9925               |
| 2005-03-13 | 1.954286             |
| 2005-03-14 | 0.7481249999999999   |
| 2005-03-15 | 0.0                  |
| 2005-03-16 | 0.0                  |
| 2005-03-17 | 0.0                  |
| 2005-03-18 | 0.0                  |
| 2005-03-19 | 0.42750000000000005  |
| 2005-03-20 | 0.0                  |
| 2005-03-21 | 0.0                  |
| 2005-03-22 | 15.35625             |
| 2005-03-23 | 24.40625             |
| 2005-03-24 | 23.372292            |
| 2005-03-25 | 25.03125             |
| 2005-03-26 | 25.0375              |
| 2005-03-27 | 23.580417            |
| 2005-03-28 | 38.097917            |
| 2005-03-29 | 47.075               |
| 2005-03-30 | 34.639271            |
| 2005-03-31 | 0.0                  |
| 2005-04-01 | 0.0                  |
| 2005-04-02 | 0.0                  |
| 2005-04-03 | 0.9582609999999999   |
| 2005-04-04 | 0.0                  |
| 2005-04-05 | 0.0                  |
| 2005-04-06 | 0.0                  |
| 2005-04-07 | 0.0                  |
| 2005-04-08 | 0.0                  |
| 2005-04-09 | 0.0                  |
| 2005-04-10 | 0.0                  |
| 2005-04-11 | 0.0                  |
| 2005-04-12 | 0.0                  |
| 2005-04-13 | 0.0                  |
| 2005-04-14 | 0.0                  |
| 2005-04-15 | 16.5                 |
| 2005-04-16 | 0.0                  |
| 2005-04-17 | 0.0                  |
| 2005-04-18 | 0.0                  |
| 2005-04-19 | 0.0                  |
| 2005-04-20 | 0.0                  |
| 2005-04-21 | 0.0                  |
| 2005-04-22 | 19.952083            |
| 2005-04-23 | 71.89375             |
| 2005-04-24 | 51.989583            |
| 2005-04-25 | 59.242708            |
| 2005-04-26 | 45.658333            |
| 2005-04-27 | 46.035417            |
| 2005-04-28 | 46.054167            |
| 2005-04-29 | 41.535417            |
| 2005-04-30 | 36.228125            |
| 2005-05-01 | 38.794792            |
| 2005-05-02 | 36.359375            |
| 2005-05-03 | 23.953125            |
| 2005-05-04 | 14.145833            |
| 2005-05-05 | 14.275               |
| 2005-05-06 | 27.323438            |
| 2005-05-07 | 0.0                  |
| 2005-05-08 | 21.770833            |
| 2005-05-09 | 23.239583            |
| 2005-05-10 | 0.0                  |
| 2005-05-11 | 1.458333             |
| 2005-05-12 | 14.15625             |
| 2005-05-13 | 31.885417            |
| 2005-05-14 | 66.74375             |
| 2005-05-15 | 111.833333           |
| 2005-05-16 | 128.802083           |
| 2005-05-17 | 147.28125            |
| 2005-05-18 | 135.916667           |
| 2005-05-19 | 142.447917           |
| 2005-05-20 | 150.833333           |
| 2005-05-21 | 183.239583           |
| 2005-05-22 | 186.104167           |
| 2005-05-23 | 168.40625            |
| 2005-05-24 | 198.15625            |
| 2005-05-25 | 185.177083           |
| 2005-05-26 | 208.53125            |
| 2005-05-27 | 179.3125             |
| 2005-05-28 | 152.583333           |
| 2005-05-29 | 148.257292           |
| 2005-05-30 | 135.84375            |
| 2005-05-31 | 101.2375             |
| 2005-06-01 | 222.935417           |
| 2005-06-02 | 277.666667           |
| 2005-06-03 | 281.958333           |
| 2005-06-04 | 280.864583           |
| 2005-06-05 | 284.166667           |
| 2005-06-06 | 290.229167           |
| 2005-06-07 | 313.0625             |
| 2005-06-08 | 328.5625             |
| 2005-06-09 | 393.489583           |
| 2005-06-10 | 385.1875             |
| 2005-06-11 | 186.25               |
| 2005-06-12 | 168.4375             |
| 2005-06-13 | 173.125              |
| 2005-06-14 | 174.885417           |
| 2005-06-15 | 146.083333           |
| 2005-06-16 | 153.270833           |
| 2005-06-17 | 177.864583           |
| 2005-06-18 | 153.90625            |
| 2005-06-19 | 154.333333           |
| 2005-06-20 | 154.5625             |
| 2005-06-21 | 159.885417           |
| 2005-06-22 | 154.427083           |
| 2005-06-23 | 153.885417           |
| 2005-06-24 | 160.447917           |
| 2005-06-25 | 161.458333           |
| 2005-06-26 | 164.822917           |
| 2005-06-27 | 166.166667           |
| 2005-06-28 | 193.208333           |
| 2005-06-29 | 184.322917           |
| 2005-06-30 | 202.395833           |
| 2005-07-01 | 191.145833           |
| 2005-07-02 | 193.979167           |
| 2005-07-03 | 194.1875             |
| 2005-07-04 | 190.208333           |
| 2005-07-05 | 186.739583           |
| 2005-07-06 | 208.46875            |
| 2005-07-07 | 186.729167           |
| 2005-07-08 | 194.354167           |
| 2005-07-09 | 215.010417           |
| 2005-07-10 | 172.5                |
| 2005-07-11 | 120.15625            |
| 2005-07-12 | 112.0625             |
| 2005-07-13 | 156.15               |
| 2005-07-14 | 95.467708            |
| 2005-07-15 | 93.622619            |
| 2005-07-16 | 127.507292           |
| 2005-07-17 | 155.447917           |
| 2005-07-18 | 91.183333            |
| 2005-07-19 | 117.916667           |
| 2005-07-20 | 90.482292            |
| 2005-07-21 | 90.429167            |
| 2005-07-22 | 90.747917            |
| 2005-07-23 | 90.98125             |
| 2005-07-24 | 91.239583            |
| 2005-07-25 | 91.39375             |
| 2005-07-26 | 139.213542           |
| 2005-07-27 | 101.779167           |
| 2005-07-28 | 90.43125             |
| 2005-07-29 | 89.865625            |
| 2005-07-30 | 89.392708            |
| 2005-07-31 | 112.648958           |
| 2005-08-01 | 112.108333           |
| 2005-08-02 | 90.507292            |
| 2005-08-03 | 91.4625              |
| 2005-08-04 | 114.610417           |
| 2005-08-05 | 94.545833            |
| 2005-08-06 | 97.248958            |
| 2005-08-07 | 96.86875             |
| 2005-08-08 | 112.047917           |
| 2005-08-09 | 121.791667           |
| 2005-08-10 | 127.635417           |
| 2005-08-11 | 124.65625            |
| 2005-08-12 | 130.40625            |
| 2005-08-13 | 127.0625             |
| 2005-08-14 | 113.28125            |
| 2005-08-15 | 106.010417           |
| 2005-08-16 | 108.426042           |
| 2005-08-17 | 113.395833           |
| 2005-08-18 | 120.364583           |
| 2005-08-19 | 110.677083           |
| 2005-08-20 | 110.177083           |
| 2005-08-21 | 110.239583           |
| 2005-08-22 | 133.541667           |
| 2005-08-23 | 134.229167           |
| 2005-08-24 | 124.302083           |
| 2005-08-25 | 123.760417           |
| 2005-08-26 | 125.041667           |
| 2005-08-27 | 134.354167           |
| 2005-08-28 | 124.75               |
| 2005-08-29 | 134.9375             |
| 2005-08-30 | 140.0                |
| 2005-08-31 | 137.65625            |
| 2005-09-01 | 124.510417           |
| 2005-09-02 | 122.739583           |
| 2005-09-03 | 122.364583           |
| 2005-09-04 | 123.052083           |
| 2005-09-05 | 126.40625            |
| 2005-09-06 | 137.3125             |
| 2005-09-07 | 127.364583           |
| 2005-09-08 | 139.3125             |
| 2005-09-09 | 133.0                |
| 2005-09-10 | 119.46875            |
| 2005-09-11 | 112.635417           |
| 2005-09-12 | 109.96875            |
| 2005-09-13 | 105.552083           |
| 2005-09-14 | 105.458333           |
| 2005-09-15 | 105.114583           |
| 2005-09-16 | 106.4375             |
| 2005-09-17 | 106.625              |
| 2005-09-18 | 106.635417           |
| 2005-09-19 | 106.322917           |
| 2005-09-20 | 106.125              |
| 2005-09-21 | 105.447917           |
| 2005-09-22 | 105.541667           |
| 2005-09-23 | 101.125              |
| 2005-09-24 | 97.970833            |
| 2005-09-25 | 97.835417            |
| 2005-09-26 | 122.894792           |
| 2005-09-27 | 143.885417           |
| 2005-09-28 | 143.75               |
| 2005-09-29 | 54.013542            |
| 2005-09-30 | 39.816667            |
| 2005-10-01 | 34.7                 |
| 2005-10-02 | 38.716667            |
| 2005-10-03 | 34.7                 |
| 2005-10-04 | 34.7                 |
| 2005-10-05 | 34.7                 |
| 2005-10-06 | 34.7                 |
| 2005-10-07 | 54.45                |
| 2005-10-08 | 74.9875              |
| 2005-10-09 | 62.088542            |
| 2005-10-10 | 60.6                 |
| 2005-10-11 | 48.96875             |
| 2005-10-12 | 23.777083            |
| 2005-10-13 | 23.691667            |
| 2005-10-14 | 29.104167            |
| 2005-10-15 | 33.84375             |
| 2005-10-16 | 32.318182            |
| 2005-10-17 | 34.401042            |
| 2005-10-18 | 38.096875            |
| 2005-10-19 | 49.536458            |
| 2005-10-20 | 26.765625            |
| 2005-10-21 | 23.469791999999998   |
| 2005-10-22 | 22.642708            |
| 2005-10-23 | 24.763542            |
| 2005-10-24 | 21.4875              |
| 2005-10-25 | 37.327083            |
| 2005-10-26 | 21.18125             |
| 2005-10-27 | 21.15625             |
| 2005-10-28 | 21.2125              |
| 2005-10-29 | 21.2                 |
| 2005-10-30 | 21.2                 |
| 2005-10-31 | 21.20625             |
| 2005-11-01 | 31.177083            |
| 2005-11-02 | 41.951042            |
| 2005-11-03 | 58.630208            |
| 2005-11-04 | 68.401042            |
| 2005-11-05 | 68.2375              |
| 2005-11-06 | 68.257292            |
| 2005-11-07 | 60.383333            |
| 2005-11-08 | 54.566667            |
| 2005-11-09 | 52.366667            |
| 2005-11-10 | 46.428125            |
| 2005-11-11 | 44.882292            |
| 2005-11-12 | 43.465625            |
| 2005-11-13 | 44.866667            |
| 2005-11-14 | 56.41875             |
| 2005-11-15 | 79.940625            |
| 2005-11-16 | 79.670833            |
| 2005-11-17 | 67.320833            |
| 2005-11-18 | 60.603125            |
| 2005-11-19 | 55.978125            |
| 2005-11-20 | 55.885417            |
| 2005-11-21 | 60.559375            |
| 2005-11-22 | 60.532292            |
| 2005-11-23 | 60.55                |
| 2005-11-24 | 60.53125             |
| 2005-11-25 | 60.722917            |
| 2005-11-26 | 56.108333            |
| 2005-11-27 | 60.671875            |
| 2005-11-28 | 60.679167            |
| 2005-11-29 | 56.867708            |
| 2005-11-30 | 45.348333            |
| 2005-12-01 | 48.975               |
| 2005-12-02 | 49.013542            |
| 2005-12-03 | 49.089583            |
| 2005-12-04 | 49.070833            |
| 2005-12-05 | 49.089583            |
| 2005-12-06 | 49.033333            |
| 2005-12-07 | 69.104167            |
| 2005-12-08 | 90.287917            |
| 2005-12-09 | 90.048333            |
| 2005-12-10 | 97.679167            |
| 2005-12-11 | 89.954583            |
| 2005-12-12 | 97.45                |
| 2005-12-13 | 89.631667            |
| 2005-12-14 | 89.631667            |
| 2005-12-15 | 97.222917            |
| 2005-12-16 | 89.611875            |
| 2005-12-17 | 97.220833            |
| 2005-12-18 | 66.76                |
| 2005-12-19 | 53.342708            |
| 2005-12-20 | 26.04375             |
| 2005-12-21 | 25.1625              |
| 2005-12-22 | 25.19375             |
| 2005-12-23 | 25.19375             |
| 2005-12-24 | 23.59                |
| 2005-12-25 | 23.202083            |
| 2005-12-26 | 22.437917            |
| 2005-12-27 | 23.640417            |
| 2005-12-28 | 25.2125              |
| 2005-12-29 | 25.21875             |
| 2005-12-30 | 25.19375             |
| 2005-12-31 | 23.615               |
| 2006-01-01 | 25.2125              |
| 2006-01-02 | 25.14375             |
| 2006-01-03 | 23.570833            |
| 2006-01-04 | 25.2                 |
| 2006-01-05 | 25.2                 |
| 2006-01-06 | 25.24375             |
| 2006-01-07 | 25.1875              |
| 2006-01-08 | 23.577083000000002   |
| 2006-01-09 | 23.564583            |
| 2006-01-10 | 25.2                 |
| 2006-01-11 | 23.577083000000002   |
| 2006-01-12 | 23.558333            |
| 2006-01-13 | 21.545833000000002   |
| 2006-01-14 | 19.105417            |
| 2006-01-15 | 25.20625             |
| 2006-01-16 | 21.49375             |
| 2006-01-17 | 21.92381             |
| 2006-01-18 | 23.564583            |
| 2006-01-19 | 23.589583            |
| 2006-01-20 | 25.20625             |
| 2006-01-21 | 25.2                 |
| 2006-01-22 | 25.175               |
| 2006-01-23 | 25.186957            |
| 2006-01-24 | 25.15                |
| 2006-01-25 | 24.98125             |
| 2006-01-26 | 25.1375              |
| 2006-01-27 | 25.19375             |
| 2006-01-28 | 23.577083000000002   |
| 2006-01-29 | 25.19375             |
| 2006-01-30 | 25.21875             |
| 2006-01-31 | 25.225               |
| 2006-02-01 | 25.15625             |
| 2006-02-02 | 25.2125              |
| 2006-02-03 | 25.1625              |
| 2006-02-04 | 34.5395833           |
| 2006-02-05 | 43.9166667           |
| 2006-02-06 | 53.29375             |
| 2006-02-07 | 53.184375            |
| 2006-02-08 | 54.175               |
| 2006-02-09 | 51.101667            |
| 2006-02-10 | 55.125               |
| 2006-02-11 | 51.095               |
| 2006-02-12 | 55.108333            |
| 2006-02-13 | 43.037708            |
| 2006-02-14 | 41.733333            |
| 2006-02-15 | 34.987083            |
| 2006-02-16 | 37.344375            |
| 2006-02-17 | 40.046875            |
| 2006-02-18 | 37.21125             |
| 2006-02-19 | 40.061458            |
| 2006-02-20 | 40.039583            |
| 2006-02-21 | 40.054167            |
| 2006-02-22 | 12.640625            |
| 2006-02-23 | 0.0                  |
| 2006-02-24 | 0.521667             |
| 2006-02-25 | 0.0                  |
| 2006-02-26 | 0.0                  |
| 2006-02-27 | 20.839583            |
| 2006-02-28 | 45.083333            |
| 2006-03-01 | 45.164583            |
| 2006-03-02 | 62.654167            |
| 2006-03-03 | 75.286458            |
| 2006-03-04 | 69.753542            |
| 2006-03-05 | 75.310417            |
| 2006-03-06 | 81.565417            |
| 2006-03-07 | 84.587917            |
| 2006-03-08 | 89.433333            |
| 2006-03-09 | 89.325               |
| 2006-03-10 | 89.325               |
| 2006-03-11 | 82.426042            |
| 2006-03-12 | 89.34375             |
| 2006-03-13 | 76.511458            |
| 2006-03-14 | 59.346458            |
| 2006-03-15 | 64.122917            |
| 2006-03-16 | 59.208958            |
| 2006-03-17 | 64.084375            |
| 2006-03-18 | 59.374583            |
| 2006-03-19 | 64.054167            |
| 2006-03-20 | 58.877083            |
| 2006-03-21 | 54.025               |
| 2006-03-22 | 53.266042            |
| 2006-03-23 | 53.558333            |
| 2006-03-24 | 44.973958            |
| 2006-03-25 | 44.925               |
| 2006-03-26 | 45.113542            |
| 2006-03-27 | 62.439583            |
| 2006-03-28 | 76.397917            |
| 2006-03-29 | 42.892292            |
| 2006-03-30 | 15.245833            |
| 2006-03-31 | 20.525               |
| 2006-04-01 | 2.19375              |
| 2006-04-02 | 0.0                  |
| 2006-04-03 | 18.979167            |
| 2006-04-04 | 11.264583            |
| 2006-04-05 | 10.40625             |
| 2006-04-06 | 0.0                  |
| 2006-04-07 | 15.583333            |
| 2006-04-08 | 0.0                  |
| 2006-04-09 | 0.0                  |
| 2006-04-10 | 0.0                  |
| 2006-04-11 | 10.333333            |
| 2006-04-12 | 0.0                  |
| 2006-04-13 | 48.179167            |
| 2006-04-14 | 76.859375            |
| 2006-04-15 | 75.590625            |
| 2006-04-16 | 82.629167            |
| 2006-04-17 | 102.708333           |
| 2006-04-18 | 102.298958           |
| 2006-04-19 | 103.302083           |
| 2006-04-20 | 43.210417            |
| 2006-04-21 | 0.0                  |
| 2006-04-22 | 15.216667            |
| 2006-04-23 | 0.0                  |
| 2006-04-24 | 20.291667            |
| 2006-04-25 | 0.0                  |
| 2006-04-26 | 38.6875              |
| 2006-04-27 | 0.0                  |
| 2006-04-28 | 32.333333            |
| 2006-04-29 | 0.0                  |
| 2006-04-30 | 0.0                  |
| 2006-05-01 | 65.53125             |
| 2006-05-02 | 70.347917            |
| 2006-05-03 | 147.677083           |
| 2006-05-04 | 122.229167           |
| 2006-05-05 | 155.854167           |
| 2006-05-06 | 127.1875             |
| 2006-05-07 | 126.927083           |
| 2006-05-08 | 132.666667           |
| 2006-05-09 | 138.1875             |
| 2006-05-10 | 197.052083           |
| 2006-05-11 | 237.979167           |
| 2006-05-12 | 240.125              |
| 2006-05-13 | 260.53125            |
| 2006-05-14 | 260.40625            |
| 2006-05-15 | 262.65625            |
| 2006-05-16 | 247.894928           |
| 2006-05-17 | 270.774306           |
| 2006-05-18 | 248.645833           |
| 2006-05-19 | 214.25               |
| 2006-05-20 | 307.322917           |
| 2006-05-21 | 270.885417           |
| 2006-05-22 | 246.659091           |
| 2006-05-23 | 166.010417           |
| 2006-05-24 | 166.072917           |
| 2006-05-25 | 192.177083           |
| 2006-05-26 | 166.114583           |
| 2006-05-27 | 188.458333           |
| 2006-05-28 | 195.010417           |
| 2006-05-29 | 173.260417           |
| 2006-05-30 | 209.958333           |
| 2006-05-31 | 204.96875            |
| 2006-06-01 | 187.270833           |
| 2006-06-02 | 208.40625            |
| 2006-06-03 | 207.458333           |
| 2006-06-04 | 209.604167           |
| 2006-06-05 | 184.645833           |
| 2006-06-06 | 184.447917           |
| 2006-06-07 | 185.333333           |
| 2006-06-08 | 211.291667           |
| 2006-06-09 | 182.010417           |
| 2006-06-10 | 149.927083           |
| 2006-06-11 | 161.729167           |
| 2006-06-12 | 140.34375            |
| 2006-06-13 | 140.09375            |
| 2006-06-14 | 140.166667           |
| 2006-06-15 | 144.729167           |
| 2006-06-16 | 146.875              |
| 2006-06-17 | 179.510417           |
| 2006-06-18 | 177.760417           |
| 2006-06-19 | 173.802083           |
| 2006-06-20 | 151.354167           |
| 2006-06-21 | 182.40625            |
| 2006-06-22 | 179.260417           |
| 2006-06-23 | 179.854167           |
| 2006-06-24 | 199.989583           |
| 2006-06-25 | 197.875              |
| 2006-06-26 | 201.739583           |
| 2006-06-27 | 203.78125            |
| 2006-06-28 | 197.552083           |
| 2006-06-29 | 198.479167           |
| 2006-06-30 | 196.625              |
| 2006-07-01 | 170.229167           |
| 2006-07-02 | 198.59375            |
| 2006-07-03 | 169.479167           |
| 2006-07-04 | 169.1875             |
| 2006-07-05 | 143.527083           |
| 2006-07-06 | 75.708333            |
| 2006-07-07 | 77.65625             |
| 2006-07-08 | 76.708333            |
| 2006-07-09 | 65.483333            |
| 2006-07-10 | 102.538542           |
| 2006-07-11 | 107.448958           |
| 2006-07-12 | 69.119792            |
| 2006-07-13 | 83.551042            |
| 2006-07-14 | 58.992708            |
| 2006-07-15 | 58.725               |
| 2006-07-16 | 90.509375            |
| 2006-07-17 | 90.235417            |
| 2006-07-18 | 90.766667            |
| 2006-07-19 | 91.659375            |
| 2006-07-20 | 59.753125            |
| 2006-07-21 | 59.494792            |
| 2006-07-22 | 86.709375            |
| 2006-07-23 | 59.920833            |
| 2006-07-24 | 87.50625             |
| 2006-07-25 | 74.710521            |
| 2006-07-26 | 91.989583            |
| 2006-07-27 | 95.408333            |
| 2006-07-28 | 65.340625            |
| 2006-07-29 | 97.217708            |
| 2006-07-30 | 96.071875            |
| 2006-07-31 | 65.805208            |
| 2006-08-01 | 65.433333            |
| 2006-08-02 | 113.3375             |
| 2006-08-03 | 142.208333           |
| 2006-08-04 | 132.0                |
| 2006-08-05 | 132.197917           |
| 2006-08-06 | 135.010417           |
| 2006-08-07 | 115.09375            |
| 2006-08-08 | 124.770833           |
| 2006-08-09 | 139.895833           |
| 2006-08-10 | 160.354167           |
| 2006-08-11 | 151.4375             |
| 2006-08-12 | 141.989583           |
| 2006-08-13 | 127.822917           |
| 2006-08-14 | 126.520833           |
| 2006-08-15 | 138.989583           |
| 2006-08-16 | 126.28125            |
| 2006-08-17 | 133.791667           |
| 2006-08-18 | 125.927083           |
| 2006-08-19 | 125.697917           |
| 2006-08-20 | 152.114583           |
| 2006-08-21 | 136.541667           |
| 2006-08-22 | 140.5                |
| 2006-08-23 | 133.625              |
| 2006-08-24 | 125.645833           |
| 2006-08-25 | 132.072917           |
| 2006-08-26 | 122.125              |
| 2006-08-27 | 120.385417           |
| 2006-08-28 | 128.729167           |
| 2006-08-29 | 132.885417           |
| 2006-08-30 | 132.03125            |
| 2006-08-31 | 127.90625            |
| 2006-09-01 | 125.71875            |
| 2006-09-02 | 123.5625             |
| 2006-09-03 | 120.666667           |
| 2006-09-04 | 122.979167           |
| 2006-09-05 | 111.854167           |
| 2006-09-06 | 128.53125            |
| 2006-09-07 | 124.447917           |
| 2006-09-08 | 115.135417           |
| 2006-09-09 | 135.854167           |
| 2006-09-10 | 156.3125             |
| 2006-09-11 | 154.875              |
| 2006-09-12 | 155.8125             |
| 2006-09-13 | 137.010417           |
| 2006-09-14 | 117.720833           |
| 2006-09-15 | 118.864583           |
| 2006-09-16 | 118.19375            |
| 2006-09-17 | 112.917708           |
| 2006-09-18 | 143.625              |
| 2006-09-19 | 104.943182           |
| 2006-09-20 | 104.4375             |
| 2006-09-21 | 92.447917            |
| 2006-09-22 | 99.478125            |
| 2006-09-23 | 120.0                |
| 2006-09-24 | 113.064583           |
| 2006-09-25 | 109.9125             |
| 2006-09-26 | 102.9375             |
| 2006-09-27 | 105.614583           |
| 2006-09-28 | 103.625              |
| 2006-09-29 | 98.79375             |
| 2006-09-30 | 98.825               |
| 2006-10-01 | 98.877083            |
| 2006-10-02 | 103.552083           |
| 2006-10-03 | 109.645833           |
| 2006-10-04 | 101.489583           |
| 2006-10-05 | 97.827083            |
| 2006-10-06 | 81.833333            |
| 2006-10-07 | 69.513542            |
| 2006-10-08 | 71.828125            |
| 2006-10-09 | 67.152083            |
| 2006-10-10 | 60.929167            |
| 2006-10-11 | 61.209375            |
| 2006-10-12 | 60.408333            |
| 2006-10-13 | 53.991667            |
| 2006-10-14 | 56.908333            |
| 2006-10-15 | 54.226042            |
| 2006-10-16 | 17.152083            |
| 2006-10-17 | 0.0                  |
| 2006-10-18 | 0.0                  |
| 2006-10-19 | 11.816667            |
| 2006-10-20 | 31.7375              |
| 2006-10-21 | 74.573958            |
| 2006-10-22 | 79.190625            |
| 2006-10-23 | 76.741667            |
| 2006-10-24 | 71.051042            |
| 2006-10-25 | 72.64375             |
| 2006-10-26 | 74.0875              |
| 2006-10-27 | 69.2                 |
| 2006-10-28 | 74.8                 |
| 2006-10-29 | 74.816667            |
| 2006-10-30 | 74.833333            |
| 2006-10-31 | 49.005               |
| 2006-11-01 | 173.48125            |
| 2006-11-02 | 254.020833           |
| 2006-11-03 | 253.90625            |
| 2006-11-04 | 253.71875            |
| 2006-11-05 | 232.959167           |
| 2006-11-06 | 200.19875            |
| 2006-11-07 | 174.641667           |
| 2006-11-08 | 182.75               |
| 2006-11-09 | 168.63125            |
| 2006-11-10 | 168.810417           |
| 2006-11-11 | 181.229167           |
| 2006-11-12 | 168.55               |
| 2006-11-13 | 160.645833           |
| 2006-11-14 | 149.458333           |
| 2006-11-15 | 137.4375             |
| 2006-11-16 | 137.302083           |
| 2006-11-17 | 149.1875             |
| 2006-11-18 | 137.114583           |
| 2006-11-19 | 149.083333           |
| 2006-11-20 | 135.822917           |
| 2006-11-21 | 132.833333           |
| 2006-11-22 | 109.833333           |
| 2006-11-23 | 145.09375            |
| 2006-11-24 | 133.427083           |
| 2006-11-25 | 133.416667           |
| 2006-11-26 | 121.75               |
| 2006-11-27 | 114.036458           |
| 2006-11-28 | 30.566667            |
| 2006-11-29 | 0.0                  |
| 2006-11-30 | 0.0                  |
| 2006-12-01 | 0.35833299999999996  |
| 2006-12-02 | 0.0                  |
| 2006-12-03 | 0.0                  |
| 2006-12-04 | 0.35833299999999996  |
| 2006-12-05 | 0.35833299999999996  |
| 2006-12-06 | 0.35833299999999996  |
| 2006-12-07 | 0.35833299999999996  |
| 2006-12-08 | 0.47916699999999995  |
| 2006-12-09 | 0.670833             |
| 2006-12-10 | 0.383333             |
| 2006-12-11 | 0.766667             |
| 2006-12-12 | 0.0                  |
| 2006-12-13 | 0.0                  |
| 2006-12-14 | 0.0                  |
| 2006-12-15 | 0.383333             |
| 2006-12-16 | 0.383333             |
| 2006-12-17 | 0.0                  |
| 2006-12-18 | 0.0                  |
| 2006-12-19 | 0.383333             |
| 2006-12-20 | 0.0                  |
| 2006-12-21 | 0.383333             |
| 2006-12-22 | 0.383333             |
| 2006-12-23 | 0.383333             |
| 2006-12-24 | 0.0                  |
| 2006-12-25 | 57.595833            |
| 2006-12-26 | 226.454167           |
| 2006-12-27 | 214.3375             |
| 2006-12-28 | 217.775              |
| 2006-12-29 | 215.275              |
| 2006-12-30 | 227.9125             |
| 2006-12-31 | 208.0875             |
| 2007-01-01 | 206.733333           |
| 2007-01-02 | 206.525              |
| 2007-01-03 | 195.570833           |
| 2007-01-04 | 87.44375             |
| 2007-01-05 | 92.395833            |
| 2007-01-06 | 87.395833            |
| 2007-01-07 | 204.527083           |
| 2007-01-08 | 86.875               |
| 2007-01-09 | 177.13125            |
| 2007-01-10 | 87.083333            |
| 2007-01-11 | 89.791667            |
| 2007-01-12 | 181.81875            |
| 2007-01-13 | 45.3125              |
| 2007-01-14 | 88.541667            |
| 2007-01-15 | 118.06875            |
| 2007-01-16 | 80.833333            |
| 2007-01-17 | 102.1875             |
| 2007-01-18 | 241.202083           |
| 2007-01-19 | 113.336458           |
| 2007-01-20 | 63.022917            |
| 2007-01-21 | 0.0                  |
| 2007-01-22 | 0.0                  |
| 2007-01-23 | 0.0                  |
| 2007-01-24 | 0.0                  |
| 2007-01-25 | 0.0                  |
| 2007-01-26 | 0.0                  |
| 2007-01-27 | 0.0                  |
| 2007-01-28 | 0.0                  |
| 2007-01-29 | 0.0                  |
| 2007-01-30 | 0.0                  |
| 2007-01-31 | 0.0                  |
| 2007-02-01 | 0.0                  |
| 2007-02-02 | 0.0                  |
| 2007-02-03 | 0.0                  |
| 2007-02-04 | 0.0                  |
| 2007-02-05 | 0.0                  |
| 2007-02-06 | 0.0                  |
| 2007-02-07 | 0.0                  |
| 2007-02-08 | 0.0                  |
| 2007-02-09 | 0.0                  |
| 2007-02-10 | 0.0                  |
| 2007-02-11 | 0.0                  |
| 2007-02-12 | 0.0                  |
| 2007-02-13 | 0.0                  |
| 2007-02-14 | 0.0                  |
| 2007-02-15 | 0.0                  |
| 2007-02-16 | 0.0                  |
| 2007-02-17 | 0.0                  |
| 2007-02-18 | 0.0                  |
| 2007-02-19 | 0.0                  |
| 2007-02-20 | 0.0                  |
| 2007-02-21 | 0.0                  |
| 2007-02-22 | 0.0                  |
| 2007-02-23 | 0.0                  |
| 2007-02-24 | 0.0                  |
| 2007-02-25 | 0.0                  |
| 2007-02-26 | 0.0                  |
| 2007-02-27 | 0.0                  |
| 2007-02-28 | 0.0                  |
| 2007-03-01 | 0.0                  |
| 2007-03-02 | 0.0                  |
| 2007-03-03 | 0.0                  |
| 2007-03-04 | 0.0                  |
| 2007-03-05 | 0.0                  |
| 2007-03-06 | 0.0                  |
| 2007-03-07 | 0.0                  |
| 2007-03-08 | 0.0                  |
| 2007-03-09 | 0.0                  |
| 2007-03-10 | 0.0                  |
| 2007-03-11 | 0.0                  |
| 2007-03-12 | 0.0                  |
| 2007-03-13 | 0.0                  |
| 2007-03-14 | 0.0                  |
| 2007-03-15 | 49.953125            |
| 2007-03-16 | 97.189583            |
| 2007-03-17 | 97.157292            |
| 2007-03-18 | 97.54375             |
| 2007-03-19 | 98.1375              |
| 2007-03-20 | 98.470833            |
| 2007-03-21 | 98.8625              |
| 2007-03-22 | 55.1                 |
| 2007-03-23 | 0.0                  |
| 2007-03-24 | 0.0                  |
| 2007-03-25 | 0.0                  |
| 2007-03-26 | 0.0                  |
| 2007-03-27 | 0.0                  |
| 2007-03-28 | 0.0                  |
| 2007-03-29 | 0.0                  |
| 2007-03-30 | 0.0                  |
| 2007-03-31 | 0.0                  |
| 2007-04-01 | 0.0                  |
| 2007-04-02 | 0.0                  |
| 2007-04-03 | 0.0                  |
| 2007-04-04 | 0.0                  |
| 2007-04-05 | 0.0                  |
| 2007-04-06 | 0.0                  |
| 2007-04-07 | 0.0                  |
| 2007-04-08 | 0.0                  |
| 2007-04-09 | 0.0                  |
| 2007-04-10 | 0.0                  |
| 2007-04-11 | 0.0                  |
| 2007-04-12 | 0.0                  |
| 2007-04-13 | 0.0                  |
| 2007-04-14 | 0.0                  |
| 2007-04-15 | 0.0                  |
| 2007-04-16 | 0.0                  |
| 2007-04-17 | 12.9691667           |
| 2007-04-18 | 25.9383333           |
| 2007-04-19 | 38.9075              |
| 2007-04-20 | 64.522917            |
| 2007-04-21 | 65.969792            |
| 2007-04-22 | 66.01875             |
| 2007-04-23 | 65.925               |
| 2007-04-24 | 33.031944            |
| 2007-04-25 | 15.715625            |
| 2007-04-26 | 26.11875             |
| 2007-04-27 | 26.1375              |
| 2007-04-28 | 26.1875              |
| 2007-04-29 | 26.2625              |
| 2007-04-30 | 26.3375              |
| 2007-05-01 | 26.35                |
| 2007-05-02 | 26.4625              |
| 2007-05-03 | 26.65                |
| 2007-05-04 | 26.826042            |
| 2007-05-05 | 27.013542            |
| 2007-05-06 | 27.064583            |
| 2007-05-07 | 27.159375            |
| 2007-05-08 | 27.232292            |
| 2007-05-09 | 27.360416999999998   |
| 2007-05-10 | 27.460417            |
| 2007-05-11 | 84.411458            |
| 2007-05-12 | 119.28125            |
| 2007-05-13 | 119.40625            |
| 2007-05-14 | 119.354167           |
| 2007-05-15 | 129.020833           |
| 2007-05-16 | 137.28125            |
| 2007-05-17 | 334.71875            |
| 2007-05-18 | 438.375              |
| 2007-05-19 | 343.510417           |
| 2007-05-20 | 296.833333           |
| 2007-05-21 | 233.65625            |
| 2007-05-22 | 163.5                |
| 2007-05-23 | 271.260417           |
| 2007-05-24 | 350.364583           |
| 2007-05-25 | 348.927083           |
| 2007-05-26 | 245.864583           |
| 2007-05-27 | 183.114583           |
| 2007-05-28 | 182.177083           |
| 2007-05-29 | 169.510417           |
| 2007-05-30 | 160.479167           |
| 2007-05-31 | 160.614583           |
| 2007-06-01 | 160.552083           |
| 2007-06-02 | 160.947917           |
| 2007-06-03 | 161.583333           |
| 2007-06-04 | 165.072917           |
| 2007-06-05 | 168.479167           |
| 2007-06-06 | 169.322917           |
| 2007-06-07 | 172.302083           |
| 2007-06-08 | 173.572917           |
| 2007-06-09 | 173.34375            |
| 2007-06-10 | 173.927083           |
| 2007-06-11 | 174.291667           |
| 2007-06-12 | 179.052083           |
| 2007-06-13 | 183.885417           |
| 2007-06-14 | 195.227273           |
| 2007-06-15 | 201.302083           |
| 2007-06-16 | 201.166667           |
| 2007-06-17 | 193.291667           |
| 2007-06-18 | 160.333333           |
| 2007-06-19 | 160.0                |
| 2007-06-20 | 156.59375            |
| 2007-06-21 | 149.0                |
| 2007-06-22 | 143.802083           |
| 2007-06-23 | 150.510417           |
| 2007-06-24 | 154.197917           |
| 2007-06-25 | 153.239583           |
| 2007-06-26 | 152.520833           |
| 2007-06-27 | 158.333333           |
| 2007-06-28 | 163.979167           |
| 2007-06-29 | 165.072917           |
| 2007-06-30 | 164.770833           |
| 2007-07-01 | 165.354167           |
| 2007-07-02 | 164.4375             |
| 2007-07-03 | 164.045455           |
| 2007-07-04 | 163.885417           |
| 2007-07-05 | 163.364583           |
| 2007-07-06 | 163.583333           |
| 2007-07-07 | 161.614583           |
| 2007-07-08 | 162.302083           |
| 2007-07-09 | 164.947917           |
| 2007-07-10 | 170.614583           |
| 2007-07-11 | 166.5625             |
| 2007-07-12 | 164.947917           |
| 2007-07-13 | 122.882292           |
| 2007-07-14 | 101.2375             |
| 2007-07-15 | 101.56875            |
| 2007-07-16 | 90.279167            |
| 2007-07-17 | 83.059375            |
| 2007-07-18 | 83.06875             |
| 2007-07-19 | 83.052083            |
| 2007-07-20 | 82.930208            |
| 2007-07-21 | 83.227083            |
| 2007-07-22 | 83.453125            |
| 2007-07-23 | 83.4625              |
| 2007-07-24 | 83.533333            |
| 2007-07-25 | 83.595833            |
| 2007-07-26 | 83.445833            |
| 2007-07-27 | 83.292708            |
| 2007-07-28 | 83.819792            |
| 2007-07-29 | 84.405208            |
| 2007-07-30 | 84.082292            |
| 2007-07-31 | 155.772917           |
| 2007-08-01 | 195.5625             |
| 2007-08-02 | 169.65625            |
| 2007-08-03 | 169.302083           |
| 2007-08-04 | 169.75               |
| 2007-08-05 | 170.4375             |
| 2007-08-06 | 170.09375            |
| 2007-08-07 | 169.947917           |
| 2007-08-08 | 170.302083           |
| 2007-08-09 | 170.270833           |
| 2007-08-10 | 169.489583           |
| 2007-08-11 | 169.5                |
| 2007-08-12 | 169.145833           |
| 2007-08-13 | 99.688542            |
| 2007-08-14 | 58.2                 |
| 2007-08-15 | 58.158333            |
| 2007-08-16 | 57.85                |
| 2007-08-17 | 57.983333            |
| 2007-08-18 | 57.775               |
| 2007-08-19 | 57.75                |
| 2007-08-20 | 57.355208            |
| 2007-08-21 | 63.346875            |
| 2007-08-22 | 67.669792            |
| 2007-08-23 | 67.425               |
| 2007-08-24 | 67.216667            |
| 2007-08-25 | 69.333333            |
| 2007-08-26 | 71.528125            |
| 2007-08-27 | 104.951042           |
| 2007-08-28 | 135.333333           |
| 2007-08-29 | 138.395833           |
| 2007-08-30 | 137.875              |
| 2007-08-31 | 144.072917           |
| 2007-09-01 | 146.947917           |
| 2007-09-02 | 142.770833           |
| 2007-09-03 | 138.78125            |
| 2007-09-04 | 135.364583           |
| 2007-09-05 | 133.645833           |
| 2007-09-06 | 133.083333           |
| 2007-09-07 | 132.916667           |
| 2007-09-08 | 132.71875            |
| 2007-09-09 | 137.291667           |
| 2007-09-10 | 140.552083           |
| 2007-09-11 | 142.916667           |
| 2007-09-12 | 142.864583           |
| 2007-09-13 | 142.479167           |
| 2007-09-14 | 136.114583           |
| 2007-09-15 | 132.875              |
| 2007-09-16 | 132.90625            |
| 2007-09-17 | 127.833333           |
| 2007-09-18 | 123.885417           |
| 2007-09-19 | 115.052083           |
| 2007-09-20 | 111.677083           |
| 2007-09-21 | 112.71875            |
| 2007-09-22 | 112.260417           |
| 2007-09-23 | 111.6875             |
| 2007-09-24 | 108.333333           |
| 2007-09-25 | 100.239583           |
| 2007-09-26 | 97.198958            |
| 2007-09-27 | 210.422917           |
| 2007-09-28 | 301.385417           |
| 2007-09-29 | 301.427083           |
| 2007-09-30 | 233.002083           |
| 2007-10-01 | 72.425               |
| 2007-10-02 | 69.270833            |
| 2007-10-03 | 66.9875              |
| 2007-10-04 | 65.144792            |
| 2007-10-05 | 65.128125            |
| 2007-10-06 | 65.135417            |
| 2007-10-07 | 65.188542            |
| 2007-10-08 | 64.907292            |
| 2007-10-09 | 61.959375            |
| 2007-10-10 | 60.140625            |
| 2007-10-11 | 116.502083           |
| 2007-10-12 | 155.052083           |
| 2007-10-13 | 93.961458            |
| 2007-10-14 | 54.533333            |
| 2007-10-15 | 0.6130209999999999   |
| 2007-10-16 | 0.0                  |
| 2007-10-17 | 0.0                  |
| 2007-10-18 | 0.0                  |
| 2007-10-19 | 0.0                  |
| 2007-10-20 | 0.0                  |
| 2007-10-21 | 0.0                  |
| 2007-10-22 | 0.0                  |
| 2007-10-23 | 0.0                  |
| 2007-10-24 | 0.0                  |
| 2007-10-25 | 0.0                  |
| 2007-10-26 | 0.0                  |
| 2007-10-27 | 0.0                  |
| 2007-10-28 | 0.0                  |
| 2007-10-29 | 0.0                  |
| 2007-10-30 | 0.0                  |
| 2007-10-31 | 4.629167             |
| 2007-11-01 | 22.233333            |
| 2007-11-02 | 29.05                |
| 2007-11-03 | 32.963542            |
| 2007-11-04 | 32.530208            |
| 2007-11-05 | 32.46875             |
| 2007-11-06 | 55.789062            |
| 2007-11-07 | 80.167708            |
| 2007-11-08 | 80.1375              |
| 2007-11-09 | 79.959375            |
| 2007-11-10 | 79.903125            |
| 2007-11-11 | 79.875               |
| 2007-11-12 | 71.9875              |
| 2007-11-13 | 68.555208            |
| 2007-11-14 | 64.072917            |
| 2007-11-15 | 60.753125            |
| 2007-11-16 | 60.780208            |
| 2007-11-17 | 60.784375            |
| 2007-11-18 | 60.792708            |
| 2007-11-19 | 60.680208            |
| 2007-11-20 | 60.765625            |
| 2007-11-21 | 60.804167            |
| 2007-11-22 | 60.809375            |
| 2007-11-23 | 60.813542            |
| 2007-11-24 | 60.65                |
| 2007-11-25 | 60.796875            |
| 2007-11-26 | 60.752083            |
| 2007-11-27 | 60.383333            |
| 2007-11-28 | 60.420833            |
| 2007-11-29 | 60.301042            |
| 2007-11-30 | 60.365625            |
| 2007-12-01 | 60.530208            |
| 2007-12-02 | 60.65                |
| 2007-12-03 | 60.419792            |
| 2007-12-04 | 60.505208            |
| 2007-12-05 | 60.498958            |
| 2007-12-06 | 60.557292            |
| 2007-12-07 | 60.401042            |
| 2007-12-08 | 60.6125              |
| 2007-12-09 | 60.678125            |
| 2007-12-10 | 78.741667            |
| 2007-12-11 | 91.502083            |
| 2007-12-12 | 91.464583            |
| 2007-12-13 | 91.436458            |
| 2007-12-14 | 91.41875             |
| 2007-12-15 | 91.261458            |
| 2007-12-16 | 90.61875             |
| 2007-12-17 | 65.533333            |
| 2007-12-18 | 38.872917            |
| 2007-12-19 | 38.829167            |
| 2007-12-20 | 38.063542            |
| 2007-12-21 | 37.516667            |
| 2007-12-22 | 37.53125             |
| 2007-12-23 | 37.538542            |
| 2007-12-24 | 37.713542            |
| 2007-12-25 | 37.611458            |
| 2007-12-26 | 37.640625            |
| 2007-12-27 | 37.567708            |
| 2007-12-28 | 37.4875              |
| 2007-12-29 | 37.4                 |
| 2007-12-30 | 37.4                 |
| 2007-12-31 | 37.4                 |
| 2008-01-01 | 37.4                 |
| 2008-01-02 | 37.414583            |
| 2008-01-03 | 37.421875            |
| 2008-01-04 | 37.545833            |
| 2008-01-05 | 37.567708            |
| 2008-01-06 | 37.596875            |
| 2008-01-07 | 37.589583            |
| 2008-01-08 | 37.866667            |
| 2008-01-09 | 37.494792            |
| 2008-01-10 | 37.589583            |
| 2008-01-11 | 37.757292            |
| 2008-01-12 | 37.888542            |
| 2008-01-13 | 37.414583            |
| 2008-01-14 | 40.113542            |
| 2008-01-15 | 49.235417            |
| 2008-01-16 | 50.079167            |
| 2008-01-17 | 50.219792            |
| 2008-01-18 | 50.201042            |
| 2008-01-19 | 50.102083            |
| 2008-01-20 | 50.032292            |
| 2008-01-21 | 53.347917            |
| 2008-01-22 | 60.176042            |
| 2008-01-23 | 60.166667            |
| 2008-01-24 | 59.970833            |
| 2008-01-25 | 58.991667            |
| 2008-01-26 | 58.125               |
| 2008-01-27 | 57.357292            |
| 2008-01-28 | 58.078409            |
| 2008-01-29 | 60.175               |
| 2008-01-30 | 66.029167            |
| 2008-01-31 | 69.907292            |
| 2008-02-01 | 69.891667            |
| 2008-02-02 | 69.925               |
| 2008-02-03 | 69.713542            |
| 2008-02-04 | 70.042708            |
| 2008-02-05 | 70.133333            |
| 2008-02-06 | 70.033333            |
| 2008-02-07 | 69.934375            |
| 2008-02-08 | 69.775               |
| 2008-02-09 | 69.615625            |
| 2008-02-10 | 69.6125              |
| 2008-02-11 | 65.191667            |
| 2008-02-12 | 60.601042            |
| 2008-02-13 | 60.5                 |
| 2008-02-14 | 60.622917            |
| 2008-02-15 | 60.49375             |
| 2008-02-16 | 33.798125            |
| 2008-02-17 | 4.45                 |
| 2008-02-18 | 4.45                 |
| 2008-02-19 | 4.45                 |
| 2008-02-20 | 4.45                 |
| 2008-02-21 | 4.45                 |
| 2008-02-22 | 4.45                 |
| 2008-02-23 | 4.45                 |
| 2008-02-24 | 4.45                 |
| 2008-02-25 | 4.29375              |
| 2008-02-26 | 4.15                 |
| 2008-02-27 | 4.15                 |
| 2008-02-28 | 4.15                 |
| 2008-02-29 | 4.15                 |
| 2008-03-01 | 4.15                 |
| 2008-03-02 | 4.15                 |
| 2008-03-03 | 4.15                 |
| 2008-03-04 | 2.118229             |
| 2008-03-05 | 0.0                  |
| 2008-03-06 | 0.0                  |
| 2008-03-07 | 0.0                  |
| 2008-03-08 | 0.0                  |
| 2008-03-09 | 0.0                  |
| 2008-03-10 | 0.0                  |
| 2008-03-11 | 0.0                  |
| 2008-03-12 | 0.0                  |
| 2008-03-13 | 0.0                  |
| 2008-03-14 | 0.0                  |
| 2008-03-15 | 0.0                  |
| 2008-03-16 | 0.0                  |
| 2008-03-17 | 0.0                  |
| 2008-03-18 | 0.0                  |
| 2008-03-19 | 0.0                  |
| 2008-03-20 | 0.0                  |
| 2008-03-21 | 0.0                  |
| 2008-03-22 | 0.0                  |
| 2008-03-23 | 0.0                  |
| 2008-03-24 | 0.0                  |
| 2008-03-25 | 0.0                  |
| 2008-03-26 | 0.0                  |
| 2008-03-27 | 0.0                  |
| 2008-03-28 | 0.0                  |
| 2008-03-29 | 0.0                  |
| 2008-03-30 | 0.0                  |
| 2008-03-31 | 0.0                  |
| 2008-04-01 | 43.3104167           |
| 2008-04-02 | 75.0416667           |
| 2008-04-03 | 75.3875              |
| 2008-04-04 | 75.6104167           |
| 2008-04-05 | 75.6583333           |
| 2008-04-06 | 75.846875            |
| 2008-04-07 | 59.8885417           |
| 2008-04-08 | 67.5022917           |
| 2008-04-09 | 0.0                  |
| 2008-04-10 | 0.0                  |
| 2008-04-11 | 0.0                  |
| 2008-04-12 | 0.0                  |
| 2008-04-13 | 0.0                  |
| 2008-04-14 | 0.0                  |
| 2008-04-15 | 0.0                  |
| 2008-04-16 | 0.0                  |
| 2008-04-17 | 4.3366667            |
| 2008-04-18 | 11.1397917           |
| 2008-04-19 | 20.659375            |
| 2008-04-20 | 25.38125             |
| 2008-04-21 | 28.7416667           |
| 2008-04-22 | 31.309375            |
| 2008-04-23 | 31.4552083           |
| 2008-04-24 | 39.471875            |
| 2008-04-25 | 46.128125            |
| 2008-04-26 | 45.9697917           |
| 2008-04-27 | 44.834375            |
| 2008-04-28 | 44.8427083           |
| 2008-04-29 | 52.3541667           |
| 2008-04-30 | 57.103125            |
| 2008-05-01 | 56.825               |
| 2008-05-02 | 55.278125            |
| 2008-05-03 | 66.246875            |
| 2008-05-04 | 75.24375             |
| 2008-05-05 | 75.2208333           |
| 2008-05-06 | 87.6479167           |
| 2008-05-07 | 103.716667           |
| 2008-05-08 | 114.947917           |
| 2008-05-09 | 128.833333           |
| 2008-05-10 | 128.864583           |
| 2008-05-11 | 128.927083           |
| 2008-05-12 | 128.916667           |
| 2008-05-13 | 129.25               |
| 2008-05-14 | 128.989583           |
| 2008-05-15 | 145.135417           |
| 2008-05-16 | 158.572917           |
| 2008-05-17 | 157.40625            |
| 2008-05-18 | 153.5625             |
| 2008-05-19 | 152.583333           |
| 2008-05-20 | 152.96875            |
| 2008-05-21 | 157.791667           |
| 2008-05-22 | 152.020833           |
| 2008-05-23 | 153.041667           |
| 2008-05-24 | 154.25               |
| 2008-05-25 | 153.885417           |
| 2008-05-26 | 152.541667           |
| 2008-05-27 | 152.208333           |
| 2008-05-28 | 151.697917           |
| 2008-05-29 | 153.395833           |
| 2008-05-30 | 153.604167           |
| 2008-05-31 | 154.03125            |
| 2008-06-01 | 154.666667           |
| 2008-06-02 | 255.479167           |
| 2008-06-03 | 425.520833           |
| 2008-06-04 | 172.708333           |
| 2008-06-05 | 95.2520833           |
| 2008-06-06 | 95.2760417           |
| 2008-06-07 | 95.1125              |
| 2008-06-08 | 96.0802083           |
| 2008-06-09 | 170.648958           |
| 2008-06-10 | 243.34375            |
| 2008-06-11 | 244.208333           |
| 2008-06-12 | 240.614583           |
| 2008-06-13 | 238.65625            |
| 2008-06-14 | 238.083333           |
| 2008-06-15 | 240.614583           |
| 2008-06-16 | 239.458333           |
| 2008-06-17 | 274.395833           |
| 2008-06-18 | 300.270833           |
| 2008-06-19 | 283.0                |
| 2008-06-20 | 262.572917           |
| 2008-06-21 | 172.708333           |
| 2008-06-22 | 122.364583           |
| 2008-06-23 | 140.677083           |
| 2008-06-24 | 174.208333           |
| 2008-06-25 | 224.34375            |
| 2008-06-26 | 210.0                |
| 2008-06-27 | 174.677083           |
| 2008-06-28 | 159.53125            |
| 2008-06-29 | 166.46875            |
| 2008-06-30 | 171.010417           |
| 2008-07-01 | 177.697917           |
| 2008-07-02 | 182.416667           |
| 2008-07-03 | 181.9375             |
| 2008-07-04 | 181.197917           |
| 2008-07-05 | 180.625              |
| 2008-07-06 | 181.427083           |
| 2008-07-07 | 180.96875            |
| 2008-07-08 | 174.416667           |
| 2008-07-09 | 169.385417           |
| 2008-07-10 | 168.802083           |
| 2008-07-11 | 167.916667           |
| 2008-07-12 | 167.916667           |
| 2008-07-13 | 169.03125            |
| 2008-07-14 | 169.53125            |
| 2008-07-15 | 167.75               |
| 2008-07-16 | 169.03125            |
| 2008-07-17 | 169.302083           |
| 2008-07-18 | 168.791667           |
| 2008-07-19 | 168.989583           |
| 2008-07-20 | 169.447917           |
| 2008-07-21 | 126.803125           |
| 2008-07-22 | 93.034375            |
| 2008-07-23 | 93.55                |
| 2008-07-24 | 93.3520833           |
| 2008-07-25 | 93.6645833           |
| 2008-07-26 | 93.89375             |
| 2008-07-27 | 94.1854167           |
| 2008-07-28 | 93.7791667           |
| 2008-07-29 | 93.7479167           |
| 2008-07-30 | 93.4395833           |
| 2008-07-31 | 92.3166667           |
| 2008-08-01 | 92.3395833           |
| 2008-08-02 | 92.25                |
| 2008-08-03 | 92.8395833           |
| 2008-08-04 | 92.69375             |
| 2008-08-05 | 92.5145833           |
| 2008-08-06 | 92.7770833           |
| 2008-08-07 | 92.8489583           |
| 2008-08-08 | 92.9385417           |
| 2008-08-09 | 93.1802083           |
| 2008-08-10 | 93.321875            |
| 2008-08-11 | 93.26875             |
| 2008-08-12 | 88.0322917           |
| 2008-08-13 | 84.4916667           |
| 2008-08-14 | 84.1645833           |
| 2008-08-15 | 83.9125              |
| 2008-08-16 | 83.9916667           |
| 2008-08-17 | 84.1041667           |
| 2008-08-18 | 83.396875            |
| 2008-08-19 | 100.11875            |
| 2008-08-20 | 112.739583           |
| 2008-08-21 | 112.385417           |
| 2008-08-22 | 124.739583           |
| 2008-08-23 | 133.114583           |
| 2008-08-24 | 132.458333           |
| 2008-08-25 | 133.145833           |
| 2008-08-26 | 133.5625             |
| 2008-08-27 | 132.604167           |
| 2008-08-28 | 131.760417           |
| 2008-08-29 | 139.208333           |
| 2008-08-30 | 135.34375            |
| 2008-08-31 | 134.09375            |
| 2008-09-01 | 133.052083           |
| 2008-09-02 | 131.979167           |
| 2008-09-03 | 131.40625            |
| 2008-09-04 | 131.677083           |
| 2008-09-05 | 133.677083           |
| 2008-09-06 | 133.375              |
| 2008-09-07 | 133.385417           |
| 2008-09-08 | 132.604167           |
| 2008-09-09 | 133.104167           |
| 2008-09-10 | 133.541667           |
| 2008-09-11 | 132.96875            |
| 2008-09-12 | 132.291667           |
| 2008-09-13 | 132.291667           |
| 2008-09-14 | 132.552083           |
| 2008-09-15 | 119.354167           |
| 2008-09-16 | 110.833333           |
| 2008-09-17 | 104.995833           |
| 2008-09-18 | 101.302083           |
| 2008-09-19 | 101.354167           |
| 2008-09-20 | 101.241667           |
| 2008-09-21 | 101.489583           |
| 2008-09-22 | 99.78125             |
| 2008-09-23 | 94.378125            |
| 2008-09-24 | 89.7260417           |
| 2008-09-25 | 92.1114583           |
| 2008-09-26 | 94.3729167           |
| 2008-09-27 | 94.0083333           |
| 2008-09-28 | 94.1645833           |
| 2008-09-29 | 93.925               |
| 2008-09-30 | 96.3020833           |
| 2008-10-01 | 94.58125             |
| 2008-10-02 | 94.2791667           |
| 2008-10-03 | 94.3104167           |
| 2008-10-04 | 94.1645833           |
| 2008-10-05 | 92.8052083           |
| 2008-10-06 | 91.24375             |
| 2008-10-07 | 86.1947917           |
| 2008-10-08 | 83.6125              |
| 2008-10-09 | 81.2875              |
| 2008-10-10 | 76.6645833           |
| 2008-10-11 | 74.5375              |
| 2008-10-12 | 74.496875            |
| 2008-10-13 | 74.321875            |
| 2008-10-14 | 68.1947917           |
| 2008-10-15 | 52.83125             |
| 2008-10-16 | 0.0                  |
| 2008-10-17 | 0.0                  |
| 2008-10-18 | 0.0                  |
| 2008-10-19 | 0.0                  |
| 2008-10-20 | 0.0                  |
| 2008-10-21 | 0.0                  |
| 2008-10-22 | 0.0                  |
| 2008-10-23 | 0.0                  |
| 2008-10-24 | 0.0                  |
| 2008-10-25 | 0.0                  |
| 2008-10-26 | 0.0                  |
| 2008-10-27 | 0.0                  |
| 2008-10-28 | 0.0                  |
| 2008-10-29 | 0.0                  |
| 2008-10-30 | 0.0                  |
| 2008-10-31 | 1.9083333            |
| 2008-11-01 | 40.975               |
| 2008-11-02 | 40.9520833           |
| 2008-11-03 | 42.7302083           |
| 2008-11-04 | 44.1510417           |
| 2008-11-05 | 44.1416667           |
| 2008-11-06 | 44.1125              |
| 2008-11-07 | 44.0822917           |
| 2008-11-08 | 43.9385417           |
| 2008-11-09 | 43.8833333           |
| 2008-11-10 | 46.7625              |
| 2008-11-11 | 60.675               |
| 2008-11-12 | 60.79375             |
| 2008-11-13 | 60.6416667           |
| 2008-11-14 | 60.7760417           |
| 2008-11-15 | 60.7416667           |
| 2008-11-16 | 60.70625             |
| 2008-11-17 | 54.3427083           |
| 2008-11-18 | 51.3625              |
| 2008-11-19 | 51.3489583           |
| 2008-11-20 | 46.821875            |
| 2008-11-21 | 39.7114583           |
| 2008-11-22 | 39.6822917           |
| 2008-11-23 | 39.7041667           |
| 2008-11-24 | 37.915625            |
| 2008-11-25 | 27.9145833           |
| 2008-11-26 | 24.2760417           |
| 2008-11-27 | 24.2385417           |
| 2008-11-28 | 24.35                |
| 2008-11-29 | 24.3145833           |
| 2008-11-30 | 24.2520833           |
| 2008-12-01 | 31.0958333           |
| 2008-12-02 | 37.7135417           |
| 2008-12-03 | 39.5072917           |
| 2008-12-04 | 39.5072917           |
| 2008-12-05 | 39.5                 |
| 2008-12-06 | 39.54375             |
| 2008-12-07 | 39.5072917           |
| 2008-12-08 | 43.9645833           |
| 2008-12-09 | 47.090625            |
| 2008-12-10 | 47.18125             |
| 2008-12-11 | 47.1083333           |
| 2008-12-12 | 47.0489583           |
| 2008-12-13 | 47.025               |
| 2008-12-14 | 47.1635417           |
| 2008-12-15 | 46.9083333           |
| 2008-12-16 | 47.0916667           |
| 2008-12-17 | 47.075               |
| 2008-12-18 | 47.1229167           |
| 2008-12-19 | 47.2479167           |
| 2008-12-20 | 47.0739583           |
| 2008-12-21 | 47.0416667           |
| 2008-12-22 | 81.0572917           |
| 2008-12-23 | 132.510417           |
| 2008-12-24 | 133.1875             |
| 2008-12-25 | 133.125              |
| 2008-12-26 | 133.135417           |
| 2008-12-27 | 133.052083           |
| 2008-12-28 | 133.0                |
| 2008-12-29 | 133.0                |
| 2008-12-30 | 39.1604167           |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 | 0.0                  |
| 2009-01-04 | 0.0                  |
| 2009-01-05 | 0.0                  |
| 2009-01-06 | 0.0                  |
| 2009-01-07 | 29.1677083           |
| 2009-01-08 | 45.6583333           |
| 2009-01-09 | 43.84375             |
| 2009-01-10 | 43.821875            |
| 2009-01-11 | 43.821875            |
| 2009-01-12 | 50.359375            |
| 2009-01-13 | 55.2166667           |
| 2009-01-14 | 55.1916667           |
| 2009-01-15 | 55.1916667           |
| 2009-01-16 | 55.2083333           |
| 2009-01-17 | 55.1916667           |
| 2009-01-18 | 55.175               |
| 2009-01-19 | 55.175               |
| 2009-01-20 | 55.0                 |
| 2009-01-21 | 54.9333333           |
| 2009-01-22 | 54.95                |
| 2009-01-23 | 55.0166667           |
| 2009-01-24 | 55.0833333           |
| 2009-01-25 | 55.0333333           |
| 2009-01-26 | 55.0833333           |
| 2009-01-27 | 55.0416667           |
| 2009-01-28 | 54.9666667           |
| 2009-01-29 | 55.0083333           |
| 2009-01-30 | 54.7666667           |
| 2009-01-31 | 54.7666667           |
| 2009-02-01 | 54.6916667           |
| 2009-02-02 | 54.7666667           |
| 2009-02-03 | 54.6666667           |
| 2009-02-04 | 54.625               |
| 2009-02-05 | 54.55                |
| 2009-02-06 | 54.6833333           |
| 2009-02-07 | 54.5333333           |
| 2009-02-08 | 54.575               |
| 2009-02-09 | 54.675               |
| 2009-02-10 | 54.5916667           |
| 2009-02-11 | 54.5916667           |
| 2009-02-12 | 54.5583333           |
| 2009-02-13 | 54.5833333           |
| 2009-02-14 | 54.525               |
| 2009-02-15 | 54.4916667           |
| 2009-02-16 | 60.3020833           |
| 2009-02-17 | 64.31875             |
| 2009-02-18 | 64.45                |
| 2009-02-19 | 64.31875             |
| 2009-02-20 | 64.328125            |
| 2009-02-21 | 64.3                 |
| 2009-02-22 | 64.309375            |
| 2009-02-23 | 58.9833333           |
| 2009-02-24 | 53.65                |
| 2009-02-25 | 53.6416667           |
| 2009-02-26 | 54.7072917           |
| 2009-02-27 | 55.7729167           |
| 2009-02-28 | 56.8385417           |
| 2009-03-01 | 56.846875            |
| 2009-03-02 | 56.803125            |
| 2009-03-03 | 56.8479167           |
| 2009-03-04 | 56.8958333           |
| 2009-03-05 | 56.940625            |
| 2009-03-06 | 56.9739583           |
| 2009-03-07 | 56.965625            |
| 2009-03-08 | 56.9489584           |
| 2009-03-09 | 56.9322917           |
| 2009-03-10 | 56.9135417           |
| 2009-03-11 | 56.0927083           |
| 2009-03-12 | 32.9208333           |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 0.0                  |
| 2009-03-18 | 0.0                  |
| 2009-03-19 | 0.0                  |
| 2009-03-20 | 0.0                  |
| 2009-03-21 | 0.0                  |
| 2009-03-22 | 0.0                  |
| 2009-03-23 | 0.0                  |
| 2009-03-24 | 39.7666667           |
| 2009-03-25 | 73.084375            |
| 2009-03-26 | 57.9916667           |
| 2009-03-27 | 49.6260417           |
| 2009-03-28 | 49.5895833           |
| 2009-03-29 | 49.559375            |
| 2009-03-30 | 76.96875             |
| 2009-03-31 | 97.9686458           |
| 2009-04-01 | 0.0                  |
| 2009-04-02 | 0.0                  |
| 2009-04-03 | 8.571875             |
| 2009-04-04 | 5.34375              |
| 2009-04-05 | 0.0                  |
| 2009-04-06 | 7.2604167            |
| 2009-04-07 | 23.3375              |
| 2009-04-08 | 22.73125             |
| 2009-04-09 | 20.521875            |
| 2009-04-10 | 20.4229167           |
| 2009-04-11 | 20.48125             |
| 2009-04-12 | 20.58125             |
| 2009-04-13 | 20.5958333           |
| 2009-04-14 | 20.6135417           |
| 2009-04-15 | 20.5729167           |
| 2009-04-16 | 20.66875             |
| 2009-04-17 | 20.69375             |
| 2009-04-18 | 20.7375              |
| 2009-04-19 | 20.76875             |
| 2009-04-20 | 20.875               |
| 2009-04-21 | 19.0336458           |
| 2009-04-22 | 20.2770833           |
| 2009-04-23 | 20.50625             |
| 2009-04-24 | 20.592708299999998   |
| 2009-04-25 | 20.7572917           |
| 2009-04-26 | 20.91875             |
| 2009-04-27 | 21.0427083           |
| 2009-04-28 | 21.5572917           |
| 2009-04-29 | 21.803125            |
| 2009-04-30 | 21.9041667           |
| 2009-05-01 | 22.0239583           |
| 2009-05-02 | 22.234375            |
| 2009-05-03 | 22.3052083           |
| 2009-05-04 | 22.4083333           |
| 2009-05-05 | 22.5125              |
| 2009-05-06 | 22.7                 |
| 2009-05-07 | 22.8375              |
| 2009-05-08 | 76.003125            |
| 2009-05-09 | 104.479167           |
| 2009-05-10 | 104.791667           |
| 2009-05-11 | 127.604167           |
| 2009-05-12 | 156.395833           |
| 2009-05-13 | 150.9375             |
| 2009-05-14 | 150.6875             |
| 2009-05-15 | 150.260417           |
| 2009-05-16 | 150.541667           |
| 2009-05-17 | 150.71875            |
| 2009-05-18 | 150.302083           |
| 2009-05-19 | 151.458333           |
| 2009-05-20 | 150.666667           |
| 2009-05-21 | 150.927083           |
| 2009-05-22 | 151.5625             |
| 2009-05-23 | 151.3125             |
| 2009-05-24 | 152.5625             |
| 2009-05-25 | 152.114583           |
| 2009-05-26 | 151.729167           |
| 2009-05-27 | 150.34375            |
| 2009-05-28 | 262.491667           |
| 2009-05-29 | 364.427083           |
| 2009-05-30 | 373.9375             |
| 2009-05-31 | 374.9375             |
| 2009-06-01 | 373.666667           |
| 2009-06-02 | 375.21875            |
| 2009-06-03 | 310.239583           |
| 2009-06-04 | 209.927083           |
| 2009-06-05 | 200.9375             |
| 2009-06-06 | 170.59375            |
| 2009-06-07 | 140.479167           |
| 2009-06-08 | 146.052083           |
| 2009-06-09 | 152.822917           |
| 2009-06-10 | 161.479167           |
| 2009-06-11 | 168.479167           |
| 2009-06-12 | 157.0                |
| 2009-06-13 | 137.40625            |
| 2009-06-14 | 130.322917           |
| 2009-06-15 | 130.0                |
| 2009-06-16 | 139.208333           |
| 2009-06-17 | 148.15625            |
| 2009-06-18 | 151.614583           |
| 2009-06-19 | 151.395833           |
| 2009-06-20 | 151.427083           |
| 2009-06-21 | 151.520833           |
| 2009-06-22 | 156.25               |
| 2009-06-23 | 160.90625            |
| 2009-06-24 | 160.458333           |
| 2009-06-25 | 155.947917           |
| 2009-06-26 | 144.260417           |
| 2009-06-27 | 142.833333           |
| 2009-06-28 | 138.479167           |
| 2009-06-29 | 157.145833           |
| 2009-06-30 | 194.96875            |
| 2009-07-01 | 164.833333           |
| 2009-07-02 | 164.59375            |
| 2009-07-03 | 164.166667           |
| 2009-07-04 | 164.53125            |
| 2009-07-05 | 164.583333           |
| 2009-07-06 | 163.15625            |
| 2009-07-07 | 163.4375             |
| 2009-07-08 | 159.34375            |
| 2009-07-09 | 159.6875             |
| 2009-07-10 | 158.708333           |
| 2009-07-11 | 158.958333           |
| 2009-07-12 | 159.552083           |
| 2009-07-13 | 165.697917           |
| 2009-07-14 | 170.322917           |
| 2009-07-15 | 169.416667           |
| 2009-07-16 | 168.90625            |
| 2009-07-17 | 168.520833           |
| 2009-07-18 | 169.239583           |
| 2009-07-19 | 172.322917           |
| 2009-07-20 | 171.3125             |
| 2009-07-21 | 171.083333           |
| 2009-07-22 | 125.119792           |
| 2009-07-23 | 92.0625              |
| 2009-07-24 | 94.69375             |
| 2009-07-25 | 98.0333333           |
| 2009-07-26 | 97.184375            |
| 2009-07-27 | 77.8875              |
| 2009-07-28 | 77.925               |
| 2009-07-29 | 77.0166667           |
| 2009-07-30 | 76.575               |
| 2009-07-31 | 76.85625             |
| 2009-08-01 | 76.584375            |
| 2009-08-02 | 76.771875            |
| 2009-08-03 | 76.44375             |
| 2009-08-04 | 76.434375            |
| 2009-08-05 | 76.190625            |
| 2009-08-06 | 76.0125              |
| 2009-08-07 | 76.0885417           |
| 2009-08-08 | 78.303125            |
| 2009-08-09 | 79.846875            |
| 2009-08-10 | 80.3895833           |
| 2009-08-11 | 83.1760417           |
| 2009-08-12 | 91.2083333           |
| 2009-08-13 | 94.0083333           |
| 2009-08-14 | 93.3520833           |
| 2009-08-15 | 92.5822917           |
| 2009-08-16 | 92.16875             |
| 2009-08-17 | 91.3520833           |
| 2009-08-18 | 90.784375            |
| 2009-08-19 | 90.16875             |
| 2009-08-20 | 89.3885417           |
| 2009-08-21 | 88.675               |
| 2009-08-22 | 117.278125           |
| 2009-08-23 | 139.447917           |
| 2009-08-24 | 141.927083           |
| 2009-08-25 | 141.604167           |
| 2009-08-26 | 144.760417           |
| 2009-08-27 | 144.53125            |
| 2009-08-28 | 143.75               |
| 2009-08-29 | 144.072917           |
| 2009-08-30 | 144.760417           |
| 2009-08-31 | 143.583333           |
| 2009-09-01 | 144.3125             |
| 2009-09-02 | 143.572917           |
| 2009-09-03 | 143.1875             |
| 2009-09-04 | 139.333333           |
| 2009-09-05 | 137.71875            |
| 2009-09-06 | 138.302083           |
| 2009-09-07 | 133.697917           |
| 2009-09-08 | 122.677083           |
| 2009-09-09 | 118.208333           |
| 2009-09-10 | 118.239583           |
| 2009-09-11 | 113.458333           |
| 2009-09-12 | 110.5                |
| 2009-09-13 | 110.895833           |
| 2009-09-14 | 109.3125             |
| 2009-09-15 | 106.46875            |
| 2009-09-16 | 105.208333           |
| 2009-09-17 | 98.940625            |
| 2009-09-18 | 98.14375             |
| 2009-09-19 | 98.2520833           |
| 2009-09-20 | 98.23125             |
| 2009-09-21 | 98.04375             |
| 2009-09-22 | 96.171875            |
| 2009-09-23 | 92.253125            |
| 2009-09-24 | 87.7145833           |
| 2009-09-25 | 86.5447917           |
| 2009-09-26 | 86.7322917           |
| 2009-09-27 | 86.58125             |
| 2009-09-28 | 87.3083333           |
| 2009-09-29 | 91.8947917           |
| 2009-09-30 | 93.51875             |
| 2009-10-01 | 93.0291667           |
| 2009-10-02 | 91.4135417           |
| 2009-10-03 | 88.50625             |
| 2009-10-04 | 84.8270833           |
| 2009-10-05 | 77.7020833           |
| 2009-10-06 | 60.9770833           |
| 2009-10-07 | 50.7947917           |
| 2009-10-08 | 28.138125            |
| 2009-10-09 | 0.0                  |
| 2009-10-10 | 25.514583299999998   |
| 2009-10-11 | 41.65                |
| 2009-10-12 | 41.6916667           |
| 2009-10-13 | 41.65                |
| 2009-10-14 | 41.6333333           |
| 2009-10-15 | 41.64375             |
| 2009-10-16 | 0.21458329999999998  |
| 2009-10-17 | 0.0                  |
| 2009-10-18 | 0.0                  |
| 2009-10-19 | 0.0                  |
| 2009-10-20 | 0.0                  |
| 2009-10-21 | 0.0                  |
| 2009-10-22 | 0.0                  |
| 2009-10-23 | 0.0                  |
| 2009-10-24 | 0.0                  |
| 2009-10-25 | 2.7495833            |
| 2009-10-26 | 4.8958333            |
| 2009-10-27 | 0.0                  |
| 2009-10-28 | 0.0                  |
| 2009-10-29 | 20.953125            |
| 2009-10-30 | 54.6833333           |
| 2009-10-31 | 51.48125             |
| 2009-11-01 | 46.875               |
| 2009-11-02 | 39.1989583           |
| 2009-11-03 | 36.965625            |
| 2009-11-04 | 41.103125            |
| 2009-11-05 | 42.0739583           |
| 2009-11-06 | 40.221875            |
| 2009-11-07 | 40.221875            |
| 2009-11-08 | 40.2145833           |
| 2009-11-09 | 44.5427083           |
| 2009-11-10 | 46.8583333           |
| 2009-11-11 | 46.0833333           |
| 2009-11-12 | 46.1                 |
| 2009-11-13 | 46.1166667           |
| 2009-11-14 | 46.1416667           |
| 2009-11-15 | 46.1666667           |
| 2009-11-16 | 46.125               |
| 2009-11-17 | 46.0833333           |
| 2009-11-18 | 46.0666667           |
| 2009-11-19 | 46.0833333           |
| 2009-11-20 | 46.0916667           |
| 2009-11-21 | 46.0333333           |
| 2009-11-22 | 46.1166667           |
| 2009-11-23 | 55.6979167           |
| 2009-11-24 | 61.4                 |
| 2009-11-25 | 61.3                 |
| 2009-11-26 | 61.2583333           |
| 2009-11-27 | 61.15                |
| 2009-11-28 | 61.2083333           |
| 2009-11-29 | 61.25                |
| 2009-11-30 | 34.103125            |
| 2009-12-01 | 18.840625            |
| 2009-12-02 | 19.56875             |
| 2009-12-03 | 19.1                 |
| 2009-12-04 | 18.5208333           |
| 2009-12-05 | 18.5208333           |
| 2009-12-06 | 18.515625            |
| 2009-12-07 | 81.0520833           |
| 2009-12-08 | 149.03125            |
| 2009-12-09 | 148.979167           |
| 2009-12-10 | 148.8125             |
| 2009-12-11 | 148.760417           |
| 2009-12-12 | 148.40625            |
| 2009-12-13 | 148.208333           |
| 2009-12-14 | 148.34375            |
| 2009-12-15 | 148.010417           |
| 2009-12-16 | 148.0                |
| 2009-12-17 | 93.6864583           |
| 2009-12-18 | 0.0                  |
| 2009-12-19 | 0.0                  |
| 2009-12-20 | 0.0                  |
| 2009-12-21 | 0.0                  |
| 2009-12-22 | 0.0                  |
| 2009-12-23 | 0.0                  |
| 2009-12-24 | 0.0                  |
| 2009-12-25 | 0.0                  |
| 2009-12-26 | 0.0                  |
| 2009-12-27 | 0.0                  |
| 2009-12-28 | 0.0                  |
| 2009-12-29 | 0.0                  |
| 2009-12-30 | 0.0                  |
| 2009-12-31 | 0.0                  |
| 2010-01-01 | 0.0                  |
| 2010-01-02 | 0.0                  |
| 2010-01-03 | 0.0                  |
| 2010-01-04 | 0.0                  |
| 2010-01-05 | 0.0                  |
| 2010-01-06 | 0.0                  |
| 2010-01-07 | 0.0                  |
| 2010-01-08 | 0.0                  |
| 2010-01-09 | 0.0                  |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | 0.0                  |
| 2010-01-12 | 0.0                  |
| 2010-01-13 | 0.0                  |
| 2010-01-14 | 0.0                  |
| 2010-01-15 | 0.0                  |
| 2010-01-16 | 0.0                  |
| 2010-01-17 | 0.0                  |
| 2010-01-18 | 0.0                  |
| 2010-01-19 | 0.0                  |
| 2010-01-20 | 0.0                  |
| 2010-01-21 | 0.0                  |
| 2010-01-22 | 0.0                  |
| 2010-01-23 | 0.0                  |
| 2010-01-24 | 0.0                  |
| 2010-01-25 | 9.3796875            |
| 2010-01-26 | 22.54375             |
| 2010-01-27 | 30.559375            |
| 2010-01-28 | 34.7                 |
| 2010-01-29 | 34.7                 |
| 2010-01-30 | 34.7                 |
| 2010-01-31 | 34.7                 |
| 2010-02-01 | 32.0239583           |
| 2010-02-02 | 29.5                 |
| 2010-02-03 | 29.5                 |
| 2010-02-04 | 29.5                 |
| 2010-02-05 | 29.5                 |
| 2010-02-06 | 29.5                 |
| 2010-02-07 | 29.5                 |
| 2010-02-08 | 29.5                 |
| 2010-02-09 | 29.5                 |
| 2010-02-10 | 29.5                 |
| 2010-02-11 | 29.5                 |
| 2010-02-12 | 29.5                 |
| 2010-02-13 | 29.5                 |
| 2010-02-14 | 29.5                 |
| 2010-02-15 | 32.3145833           |
| 2010-02-16 | 35.2177083           |
| 2010-02-17 | 35.4                 |
| 2010-02-18 | 36.478125            |
| 2010-02-19 | 39.5                 |
| 2010-02-20 | 39.7552083           |
| 2010-02-21 | 39.5                 |
| 2010-02-22 | 50.865625            |
| 2010-02-23 | 56.0                 |
| 2010-02-24 | 55.9916667           |
| 2010-02-25 | 56.009375            |
| 2010-02-26 | 56.0                 |
| 2010-02-27 | 56.009375            |
| 2010-02-28 | 56.01875             |
| 2010-03-01 | 56.0104167           |
| 2010-03-02 | 55.99375             |
| 2010-03-03 | 56.0                 |
| 2010-03-04 | 55.8416667           |
| 2010-03-05 | 56.009375            |
| 2010-03-06 | 56.028125            |
| 2010-03-07 | 55.8916667           |
| 2010-03-08 | 57.6864583           |
| 2010-03-09 | 60.278125            |
| 2010-03-10 | 60.38125             |
| 2010-03-11 | 60.184375            |
| 2010-03-12 | 60.23125             |
| 2010-03-13 | 60.1                 |
| 2010-03-14 | 60.1                 |
| 2010-03-15 | 60.1                 |
| 2010-03-16 | 60.1                 |
| 2010-03-17 | 60.146875            |
| 2010-03-18 | 60.1                 |
| 2010-03-19 | 60.11875             |
| 2010-03-20 | 60.2125              |
| 2010-03-21 | 60.1                 |
| 2010-03-22 | 82.48125             |
| 2010-03-23 | 98.571875            |
| 2010-03-24 | 97.9854167           |
| 2010-03-25 | 99.0                 |
| 2010-03-26 | 100.0                |
| 2010-03-27 | 100.0                |
| 2010-03-28 | 100.0                |
| 2010-03-29 | 120.760417           |
| 2010-03-30 | 139.0                |
| 2010-03-31 | 74.9234375           |
| 2010-04-01 | 4.15                 |
| 2010-04-02 | 4.15                 |
| 2010-04-03 | 4.025                |
| 2010-04-04 | 3.85                 |
| 2010-04-05 | 3.85                 |
| 2010-04-06 | 3.85                 |
| 2010-04-07 | 2.395                |
| 2010-04-08 | 0.0                  |
| 2010-04-09 | 0.0                  |
| 2010-04-10 | 0.0                  |
| 2010-04-11 | 0.0                  |
| 2010-04-12 | 0.0                  |
| 2010-04-13 | 0.0                  |
| 2010-04-14 | 0.0                  |
| 2010-04-15 | 0.0                  |
| 2010-04-16 | 0.0                  |
| 2010-04-17 | 0.0                  |
| 2010-04-18 | 0.0                  |
| 2010-04-19 | 48.2098958           |
| 2010-04-20 | 81.0322917           |
| 2010-04-21 | 81.5333333           |
| 2010-04-22 | 68.2666667           |
| 2010-04-23 | 41.9120833           |
| 2010-04-24 | 0.0                  |
| 2010-04-25 | 0.0                  |
| 2010-04-26 | 0.0                  |
| 2010-04-27 | 8.2458333            |
| 2010-04-28 | 22.825               |
| 2010-04-29 | 22.8875              |
| 2010-04-30 | 22.95625             |
| 2010-05-01 | 23.0                 |
| 2010-05-02 | 23.10625             |
| 2010-05-03 | 23.11875             |
| 2010-05-04 | 22.7510417           |
| 2010-05-05 | 22.1229167           |
| 2010-05-06 | 22.2552083           |
| 2010-05-07 | 22.3104167           |
| 2010-05-08 | 22.3354167           |
| 2010-05-09 | 22.359375            |
| 2010-05-10 | 22.55                |
| 2010-05-11 | 22.6875              |
| 2010-05-12 | 22.84375             |
| 2010-05-13 | 22.9                 |
| 2010-05-14 | 22.96875             |
| 2010-05-15 | 23.7239583           |
| 2010-05-16 | 29.4375              |
| 2010-05-17 | 83.7458333           |
| 2010-05-18 | 131.333333           |
| 2010-05-19 | 124.197917           |
| 2010-05-20 | 121.729167           |
| 2010-05-21 | 121.833333           |
| 2010-05-22 | 122.416667           |
| 2010-05-23 | 122.864583           |
| 2010-05-24 | 124.979167           |
| 2010-05-25 | 127.572917           |
| 2010-05-26 | 237.427083           |
| 2010-05-27 | 334.375              |
| 2010-05-28 | 342.447917           |
| 2010-05-29 | 343.833333           |
| 2010-05-30 | 215.708333           |
| 2010-05-31 | 127.260417           |
| 2010-06-01 | 126.864583           |
| 2010-06-02 | 126.791667           |
| 2010-06-03 | 126.947917           |
| 2010-06-04 | 126.75               |
| 2010-06-05 | 126.697917           |
| 2010-06-06 | 127.46875            |
| 2010-06-07 | 130.6875             |
| 2010-06-08 | 130.447917           |
| 2010-06-09 | 130.041667           |
| 2010-06-10 | 130.21875            |
| 2010-06-11 | 130.78125            |
| 2010-06-12 | 129.84375            |
| 2010-06-13 | 129.041667           |
| 2010-06-14 | 128.791667           |
| 2010-06-15 | 128.760417           |
| 2010-06-16 | 128.666667           |
| 2010-06-17 | 128.802083           |
| 2010-06-18 | 146.78125            |
| 2010-06-19 | 162.895833           |
| 2010-06-20 | 161.614583           |
| 2010-06-21 | 159.375              |
| 2010-06-22 | 159.333333           |
| 2010-06-23 | 159.208333           |
| 2010-06-24 | 158.71875            |
| 2010-06-25 | 158.041667           |
| 2010-06-26 | 157.65625            |
| 2010-06-27 | 157.354167           |
| 2010-06-28 | 159.354167           |
| 2010-06-29 | 160.75               |
| 2010-06-30 | 161.4375             |
| 2010-07-01 | 161.020833           |
| 2010-07-02 | 160.5625             |
| 2010-07-03 | 160.3125             |
| 2010-07-04 | 160.291667           |
| 2010-07-05 | 158.96875            |
| 2010-07-06 | 160.197917           |
| 2010-07-07 | 159.958333           |
| 2010-07-08 | 159.552083           |
| 2010-07-09 | 159.385417           |
| 2010-07-10 | 158.510417           |
| 2010-07-11 | 160.510417           |
| 2010-07-12 | 159.989583           |
| 2010-07-13 | 161.416667           |
| 2010-07-14 | 161.28125            |
| 2010-07-15 | 161.385417           |
| 2010-07-16 | 160.875              |
| 2010-07-17 | 160.40625            |
| 2010-07-18 | 161.229167           |
| 2010-07-19 | 139.0625             |
| 2010-07-20 | 100.486458           |
| 2010-07-21 | 91.2072917           |
| 2010-07-22 | 91.2041667           |
| 2010-07-23 | 91.515625            |
| 2010-07-24 | 91.8145833           |
| 2010-07-25 | 92.059375            |
| 2010-07-26 | 87.7947917           |
| 2010-07-27 | 87.8520833           |
| 2010-07-28 | 88.1604167           |
| 2010-07-29 | 87.9625              |
| 2010-07-30 | 88.240625            |
| 2010-07-31 | 88.2083333           |
| 2010-08-01 | 88.471875            |
| 2010-08-02 | 75.9114583           |
| 2010-08-03 | 123.047917           |
| 2010-08-04 | 169.03125            |
| 2010-08-05 | 171.177083           |
| 2010-08-06 | 172.729167           |
| 2010-08-07 | 175.770833           |
| 2010-08-08 | 175.53125            |
| 2010-08-09 | 145.5                |
| 2010-08-10 | 97.81875             |
| 2010-08-11 | 76.8625              |
| 2010-08-12 | 76.9979167           |
| 2010-08-13 | 76.746875            |
| 2010-08-14 | 76.7229167           |
| 2010-08-15 | 76.7614583           |
| 2010-08-16 | 76.4604167           |
| 2010-08-17 | 76.2697917           |
| 2010-08-18 | 75.9822917           |
| 2010-08-19 | 75.759375            |
| 2010-08-20 | 75.7322917           |
| 2010-08-21 | 75.246875            |
| 2010-08-22 | 75.125               |
| 2010-08-23 | 74.6885417           |
| 2010-08-24 | 74.471875            |
| 2010-08-25 | 74.1489583           |
| 2010-08-26 | 73.4614583           |
| 2010-08-27 | 72.784375            |
| 2010-08-28 | 72.953125            |
| 2010-08-29 | 75.0833333           |
| 2010-08-30 | 74.9520833           |
| 2010-08-31 | 74.6302083           |
| 2010-09-01 | 74.0864583           |
| 2010-09-02 | 73.9145833           |
| 2010-09-03 | 73.76875             |
| 2010-09-04 | 73.6666667           |
| 2010-09-05 | 74.234375            |
| 2010-09-06 | 75.8739583           |
| 2010-09-07 | 82.2833333           |
| 2010-09-08 | 85.50625             |
| 2010-09-09 | 99.471875            |
| 2010-09-10 | 111.739583           |
| 2010-09-11 | 112.3125             |
| 2010-09-12 | 114.770833           |
| 2010-09-13 | 114.770833           |
| 2010-09-14 | 114.822917           |
| 2010-09-15 | 109.875              |
| 2010-09-16 | 109.375              |
| 2010-09-17 | 110.947917           |
| 2010-09-18 | 110.625              |
| 2010-09-19 | 110.760417           |
| 2010-09-20 | 109.916667           |
| 2010-09-21 | 112.885417           |
| 2010-09-22 | 115.21875            |
| 2010-09-23 | 112.4375             |
| 2010-09-24 | 108.010417           |
| 2010-09-25 | 105.9375             |
| 2010-09-26 | 105.9375             |
| 2010-09-27 | 103.6125             |
| 2010-09-28 | 101.84375            |
| 2010-09-29 | 101.71875            |
| 2010-09-30 | 102.604167           |
| 2010-10-01 | 39.9054167           |
| 2010-10-02 | 6.06                 |
| 2010-10-03 | 6.06                 |
| 2010-10-04 | 6.06                 |
| 2010-10-05 | 6.06                 |
| 2010-10-06 | 6.0569792            |
| 2010-10-07 | 2.1036458            |
| 2010-10-08 | 0.0                  |
| 2010-10-09 | 0.0                  |
| 2010-10-10 | 0.0                  |
| 2010-10-11 | 0.0                  |
| 2010-10-12 | 0.0                  |
| 2010-10-13 | 0.0                  |
| 2010-10-14 | 0.0                  |
| 2010-10-15 | 0.0                  |
| 2010-10-16 | 0.0                  |
| 2010-10-17 | 0.0                  |
| 2010-10-18 | 40.2010417           |
| 2010-10-19 | 59.615625            |
| 2010-10-20 | 63.7083333           |
| 2010-10-21 | 66.090625            |
| 2010-10-22 | 66.11875             |
| 2010-10-23 | 66.0989583           |
| 2010-10-24 | 66.1364583           |
| 2010-10-25 | 93.128125            |
| 2010-10-26 | 104.1875             |
| 2010-10-27 | 29.2526042           |
| 2010-10-28 | 0.0                  |
| 2010-10-29 | 0.0                  |
| 2010-10-30 | 0.0                  |
| 2010-10-31 | 0.0                  |
| 2010-11-01 | 0.0                  |
| 2010-11-02 | 0.0                  |
| 2010-11-03 | 0.0                  |
| 2010-11-04 | 0.0                  |
| 2010-11-05 | 0.0                  |
| 2010-11-06 | 0.0                  |
| 2010-11-07 | 0.0                  |
| 2010-11-08 | 34.3989583           |
| 2010-11-09 | 50.9916667           |
| 2010-11-10 | 50.9666667           |
| 2010-11-11 | 56.1421875           |
| 2010-11-12 | 61.3177083           |
| 2010-11-13 | 61.284375            |
| 2010-11-14 | 61.1510417           |
| 2010-11-15 | 61.2083333           |
| 2010-11-16 | 61.0989583           |
| 2010-11-17 | 61.209375            |
| 2010-11-18 | 61.0989583           |
| 2010-11-19 | 61.1010417           |
| 2010-11-20 | 61.0572917           |
| 2010-11-21 | 61.134375            |
| 2010-11-22 | 61.0989583           |
| 2010-11-23 | 61.025               |
| 2010-11-24 | 61.1510417           |
| 2010-11-25 | 60.9916667           |
| 2010-11-26 | 61.0239583           |
| 2010-11-27 | 61.0                 |
| 2010-11-28 | 61.065625            |
| 2010-11-29 | 61.0979167           |
| 2010-11-30 | 61.05                |
| 2010-12-01 | 60.990625            |
| 2010-12-02 | 60.996875            |
| 2010-12-03 | 61.0072917           |
| 2010-12-04 | 60.9541667           |
| 2010-12-05 | 60.9833333           |
| 2010-12-06 | 61.00625             |
| 2010-12-07 | 61.015625            |
| 2010-12-08 | 61.075               |
| 2010-12-09 | 60.9625              |
| 2010-12-10 | 61.0572917           |
| 2010-12-11 | 61.0395833           |
| 2010-12-12 | 61.03125             |
| 2010-12-13 | 60.9458333           |
| 2010-12-14 | 61.0479167           |
| 2010-12-15 | 67.6614583           |
| 2010-12-16 | 65.1208333           |
| 2010-12-17 | 59.2302083           |
| 2010-12-18 | 59.2322917           |
| 2010-12-19 | 59.359375            |
| 2010-12-20 | 59.2291667           |
| 2010-12-21 | 59.2322917           |
| 2010-12-22 | 59.2479167           |
| 2010-12-23 | 59.4510417           |
| 2010-12-24 | 59.3322917           |
| 2010-12-25 | 59.3166667           |
| 2010-12-26 | 59.3239583           |
| 2010-12-27 | 59.3145833           |
| 2010-12-28 | 59.2927083           |
| 2010-12-29 | 59.203125            |
| 2010-12-30 | 59.3572917           |
| 2010-12-31 | 59.3322917           |
| 2011-01-01 | 59.309375            |
| 2011-01-02 | 59.2739583           |
| 2011-01-03 | 59.2583333           |
| 2011-01-04 | 59.2833333           |
| 2011-01-05 | 59.2260417           |
| 2011-01-06 | 59.2333333           |
| 2011-01-07 | 59.2333333           |
| 2011-01-08 | 59.2416667           |
| 2011-01-09 | 59.221875            |
| 2011-01-10 | 59.2322917           |
| 2011-01-11 | 59.2427083           |
| 2011-01-12 | 59.215625            |
| 2011-01-13 | 59.2006944           |
| 2011-01-14 | 59.1857639           |
| 2011-01-15 | 59.1708333           |
| 2011-01-16 | 59.1875              |
| 2011-01-17 | 59.2072917           |
| 2011-01-18 | 59.1260417           |
| 2011-01-19 | 59.1958333           |
| 2011-01-20 | 59.1875              |
| 2011-01-21 | 59.1895833           |
| 2011-01-22 | 59.190625            |
| 2011-01-23 | 59.20625             |
| 2011-01-24 | 59.2239583           |
| 2011-01-25 | 59.1770833           |
| 2011-01-26 | 59.1604167           |
| 2011-01-27 | 59.1416667           |
| 2011-01-28 | 59.1979167           |
| 2011-01-29 | 59.1239583           |
| 2011-01-30 | 59.1239583           |
| 2011-01-31 | 59.1979167           |
| 2011-02-01 | 59.1895833           |
| 2011-02-02 | 59.1770833           |
| 2011-02-03 | 59.125               |
| 2011-02-04 | 59.134375            |
| 2011-02-05 | 59.115625            |
| 2011-02-06 | 59.115625            |
| 2011-02-07 | 19.1415625           |
| 2011-02-08 | 0.0                  |
| 2011-02-09 | 0.0                  |
| 2011-02-10 | 0.0                  |
| 2011-02-11 | 0.0                  |
| 2011-02-12 | 0.0                  |
| 2011-02-13 | 0.0                  |
| 2011-02-14 | 0.0                  |
| 2011-02-15 | 0.0                  |
| 2011-02-16 | 0.0                  |
| 2011-02-17 | 0.0                  |
| 2011-02-18 | 0.0                  |
| 2011-02-19 | 0.0                  |
| 2011-02-20 | 0.0                  |
| 2011-02-21 | 0.0                  |
| 2011-02-22 | 0.0                  |
| 2011-02-23 | 0.0                  |
| 2011-02-24 | 0.0                  |
| 2011-02-25 | 0.0                  |
| 2011-02-26 | 0.0                  |
| 2011-02-27 | 0.0                  |
| 2011-02-28 | 0.0                  |
| 2011-03-01 | 0.0                  |
| 2011-03-02 | 0.0                  |
| 2011-03-03 | 0.0                  |
| 2011-03-04 | 0.0                  |
| 2011-03-05 | 0.0                  |
| 2011-03-06 | 0.0                  |
| 2011-03-07 | 0.0                  |
| 2011-03-08 | 0.0                  |
| 2011-03-09 | 0.0                  |
| 2011-03-10 | 0.0                  |
| 2011-03-11 | 0.0                  |
| 2011-03-12 | 0.0                  |
| 2011-03-13 | 0.0                  |
| 2011-03-14 | 0.0                  |
| 2011-03-15 | 0.0                  |
| 2011-03-16 | 0.0                  |
| 2011-03-17 | 23.059375            |
| 2011-03-18 | 51.0583333           |
| 2011-03-19 | 51.1416667           |
| 2011-03-20 | 51.15                |
| 2011-03-21 | 57.8270833           |
| 2011-03-22 | 54.7125              |
| 2011-03-23 | 54.0666667           |
| 2011-03-24 | 54.7166667           |
| 2011-03-25 | 54.8333333           |
| 2011-03-26 | 54.8                 |
| 2011-03-27 | 41.4979167           |
| 2011-03-28 | 43.9979167           |
| 2011-03-29 | 56.1364583           |
| 2011-03-30 | 17.4567708           |
| 2011-03-31 | 0.0                  |
| 2011-04-01 | 0.0                  |
| 2011-04-02 | 0.0                  |
| 2011-04-03 | 0.0                  |
| 2011-04-04 | 0.0                  |
| 2011-04-05 | 0.0                  |
| 2011-04-06 | 0.0                  |
| 2011-04-07 | 8.7645833            |
| 2011-04-08 | 17.515625            |
| 2011-04-09 | 18.425               |
| 2011-04-10 | 27.6697917           |
| 2011-04-11 | 28.1770833           |
| 2011-04-12 | 0.0                  |
| 2011-04-13 | 0.0                  |
| 2011-04-14 | 0.0                  |
| 2011-04-15 | 0.0                  |
| 2011-04-16 | 0.0                  |
| 2011-04-17 | 0.0                  |
| 2011-04-18 | 0.0                  |
| 2011-04-19 | 0.0                  |
| 2011-04-20 | 0.0                  |
| 2011-04-21 | 0.0                  |
| 2011-04-22 | 0.0                  |
| 2011-04-23 | 0.0                  |
| 2011-04-24 | 0.0                  |
| 2011-04-25 | 0.0                  |
| 2011-04-26 | 0.0                  |
| 2011-04-27 | 0.0                  |
| 2011-04-28 | 12.5979167           |
| 2011-04-29 | 38.2947917           |
| 2011-04-30 | 38.4114583           |
| 2011-05-01 | 38.4114583           |
| 2011-05-02 | 39.3979167           |
| 2011-05-03 | 41.859375            |
| 2011-05-04 | 45.725               |
| 2011-05-05 | 47.2875              |
| 2011-05-06 | 55.0583333           |
| 2011-05-07 | 62.51875             |
| 2011-05-08 | 67.009375            |
| 2011-05-09 | 67.340625            |
| 2011-05-10 | 76.4614583           |
| 2011-05-11 | 128.666667           |
| 2011-05-12 | 140.447917           |
| 2011-05-13 | 144.083333           |
| 2011-05-14 | 154.520833           |
| 2011-05-15 | 169.666667           |
| 2011-05-16 | 171.635417           |
| 2011-05-17 | 171.208333           |
| 2011-05-18 | 171.854167           |
| 2011-05-19 | 173.708333           |
| 2011-05-20 | 171.010417           |
| 2011-05-21 | 158.395833           |
| 2011-05-22 | 112.376042           |
| 2011-05-23 | 71.9833333           |
| 2011-05-24 | 62.121875            |
| 2011-05-25 | 86.621875            |
| 2011-05-26 | 104.895833           |
| 2011-05-27 | 133.614583           |
| 2011-05-28 | 155.09375            |
| 2011-05-29 | 173.104167           |
| 2011-05-30 | 185.697917           |
| 2011-05-31 | 217.114583           |
| 2011-06-01 | 237.0                |
| 2011-06-02 | 195.427083           |
| 2011-06-03 | 145.59375            |
| 2011-06-04 | 150.875              |
| 2011-06-05 | 157.604167           |
| 2011-06-06 | 182.947917           |
| 2011-06-07 | 211.46875            |
| 2011-06-08 | 220.145833           |
| 2011-06-09 | 209.385417           |
| 2011-06-10 | 169.770833           |
| 2011-06-11 | 152.458333           |
| 2011-06-12 | 153.239583           |
| 2011-06-13 | 144.614583           |
| 2011-06-14 | 145.84375            |
| 2011-06-15 | 145.9375             |
| 2011-06-16 | 163.802083           |
| 2011-06-17 | 199.458333           |
| 2011-06-18 | 216.53125            |
| 2011-06-19 | 230.895833           |
| 2011-06-20 | 217.447917           |
| 2011-06-21 | 204.885417           |
| 2011-06-22 | 204.9375             |
| 2011-06-23 | 173.291667           |
| 2011-06-24 | 118.46875            |
| 2011-06-25 | 108.885417           |
| 2011-06-26 | 108.645833           |
| 2011-06-27 | 112.0                |
| 2011-06-28 | 118.875              |
| 2011-06-29 | 136.3125             |
| 2011-06-30 | 162.40625            |
| 2011-07-01 | 186.822917           |
| 2011-07-02 | 186.71875            |
| 2011-07-03 | 188.520833           |
| 2011-07-04 | 187.5                |
| 2011-07-05 | 186.96875            |
| 2011-07-06 | 187.385417           |
| 2011-07-07 | 186.6875             |
| 2011-07-08 | 187.125              |
| 2011-07-09 | 185.666667           |
| 2011-07-10 | 187.010417           |
| 2011-07-11 | 185.34375            |
| 2011-07-12 | 185.479167           |
| 2011-07-13 | 184.947917           |
| 2011-07-14 | 184.395833           |
| 2011-07-15 | 184.197917           |
| 2011-07-16 | 184.5                |
| 2011-07-17 | 184.84375            |
| 2011-07-18 | 164.708333           |
| 2011-07-19 | 131.260417           |
| 2011-07-20 | 130.90625            |
| 2011-07-21 | 125.25               |
| 2011-07-22 | 110.59375            |
| 2011-07-23 | 111.895833           |
| 2011-07-24 | 111.885417           |
| 2011-07-25 | 113.041667           |
| 2011-07-26 | 114.833333           |
| 2011-07-27 | 113.895833           |
| 2011-07-28 | 112.3125             |
| 2011-07-29 | 112.479167           |
| 2011-07-30 | 112.677083           |
| 2011-07-31 | 106.7375             |
| 2011-08-01 | 93.0645833           |
| 2011-08-02 | 81.184375            |
| 2011-08-03 | 110.665625           |
| 2011-08-04 | 109.472917           |
| 2011-08-05 | 87.1739583           |
| 2011-08-06 | 87.365625            |
| 2011-08-07 | 87.6833333           |
| 2011-08-08 | 87.3052083           |
| 2011-08-09 | 88.778125            |
| 2011-08-10 | 98.6145833           |
| 2011-08-11 | 103.273958           |
| 2011-08-12 | 96.9979167           |
| 2011-08-13 | 94.0010417           |
| 2011-08-14 | 99.634375            |
| 2011-08-15 | 99.128125            |
| 2011-08-16 | 98.6802083           |
| 2011-08-17 | 102.741667           |
| 2011-08-18 | 106.53125            |
| 2011-08-19 | 100.760417           |
| 2011-08-20 | 100.333333           |
| 2011-08-21 | 102.010417           |
| 2011-08-22 | 100.654167           |
| 2011-08-23 | 97.16875             |
| 2011-08-24 | 113.791667           |
| 2011-08-25 | 142.291667           |
| 2011-08-26 | 164.375              |
| 2011-08-27 | 163.822917           |
| 2011-08-28 | 164.260417           |
| 2011-08-29 | 162.197917           |
| 2011-08-30 | 151.8125             |
| 2011-08-31 | 147.052083           |
| 2011-09-01 | 146.53125            |
| 2011-09-02 | 138.5625             |
| 2011-09-03 | 143.864583           |
| 2011-09-04 | 136.270833           |
| 2011-09-05 | 129.96875            |
| 2011-09-06 | 127.364583           |
| 2011-09-07 | 124.34375            |
| 2011-09-08 | 122.25               |
| 2011-09-09 | 122.083333           |
| 2011-09-10 | 121.104167           |
| 2011-09-11 | 121.052083           |
| 2011-09-12 | 119.864583           |
| 2011-09-13 | 118.083333           |
| 2011-09-14 | 117.322917           |
| 2011-09-15 | 114.6875             |
| 2011-09-16 | 109.03125            |
| 2011-09-17 | 101.938542           |
| 2011-09-18 | 85.3208333           |
| 2011-09-19 | 90.5125              |
| 2011-09-20 | 91.6083333           |
| 2011-09-21 | 83.4489583           |
| 2011-09-22 | 87.7333333           |
| 2011-09-23 | 96.4520833           |
| 2011-09-24 | 98.634375            |
| 2011-09-25 | 98.6229167           |
| 2011-09-26 | 96.7572917           |
| 2011-09-27 | 88.803125            |
| 2011-09-28 | 101.311458           |
| 2011-09-29 | 111.890278           |
| 2011-09-30 | 104.330208           |
| 2011-10-01 | 107.947917           |
| 2011-10-02 | 108.0                |
| 2011-10-03 | 107.979167           |
| 2011-10-04 | 107.739583           |
| 2011-10-05 | 104.060417           |
| 2011-10-06 | 78.0541667           |
| 2011-10-07 | 74.2927083           |
| 2011-10-08 | 80.8                 |
| 2011-10-09 | 78.05                |
| 2011-10-10 | 72.6458333           |
| 2011-10-11 | 70.575               |
| 2011-10-12 | 69.6104167           |
| 2011-10-13 | 66.609375            |
| 2011-10-14 | 0.042604199999999995 |
| 2011-10-15 | 0.0                  |
| 2011-10-16 | 0.0                  |
| 2011-10-17 | 56.8603125           |
| 2011-10-18 | 138.572917           |
| 2011-10-19 | 150.0                |
| 2011-10-20 | 114.646875           |
| 2011-10-21 | 94.5229167           |
| 2011-10-22 | 94.5114583           |
| 2011-10-23 | 91.28125             |
| 2011-10-24 | 88.1041667           |
| 2011-10-25 | 82.40625             |
| 2011-10-26 | 77.875               |
| 2011-10-27 | 93.453125            |
| 2011-10-28 | 108.25               |
| 2011-10-29 | 98.99375             |
| 2011-10-30 | 82.7260417           |
| 2011-10-31 | 74.203125            |
| 2011-11-01 | 73.3822917           |
| 2011-11-02 | 71.9364583           |
| 2011-11-03 | 68.68125             |
| 2011-11-04 | 67.7958333           |
| 2011-11-05 | 67.865625            |
| 2011-11-06 | 67.940625            |
| 2011-11-07 | 52.4208333           |
| 2011-11-08 | 42.9020833           |
| 2011-11-09 | 37.6895833           |
| 2011-11-10 | 29.0677083           |
| 2011-11-11 | 25.1                 |
| 2011-11-12 | 44.9552083           |
| 2011-11-13 | 66.5958333           |
| 2011-11-14 | 76.3270833           |
| 2011-11-15 | 69.2479167           |
| 2011-11-16 | 61.7375              |
| 2011-11-17 | 59.3645833           |
| 2011-11-18 | 58.346875            |
| 2011-11-19 | 58.346875            |
| 2011-11-20 | 58.328125            |
| 2011-11-21 | 64.6885417           |
| 2011-11-22 | 58.3927083           |
| 2011-11-23 | 55.525               |
| 2011-11-24 | 55.5166667           |
| 2011-11-25 | 55.6083333           |
| 2011-11-26 | 55.75                |
| 2011-11-27 | 55.7666667           |
| 2011-11-28 | 49.41875             |
| 2011-11-29 | 53.0822917           |
| 2011-11-30 | 58.3                 |
| 2011-12-01 | 51.2979167           |
| 2011-12-02 | 48.0166667           |
| 2011-12-03 | 48.29375             |
| 2011-12-04 | 48.38125             |
| 2011-12-05 | 48.5052083           |
| 2011-12-06 | 44.9395833           |
| 2011-12-07 | 43.0229167           |
| 2011-12-08 | 42.6                 |
| 2011-12-09 | 42.6                 |
| 2011-12-10 | 42.6                 |
| 2011-12-11 | 42.6                 |
| 2011-12-12 | 45.25625             |
| 2011-12-13 | 47.1                 |
| 2011-12-14 | 47.1                 |
| 2011-12-15 | 47.1166667           |
| 2011-12-16 | 47.1                 |
| 2011-12-17 | 47.1                 |
| 2011-12-18 | 47.1083333           |
| 2011-12-19 | 47.1083333           |
| 2011-12-20 | 47.1                 |
| 2011-12-21 | 47.1                 |
| 2011-12-22 | 47.1166667           |
| 2011-12-23 | 47.1083333           |
| 2011-12-24 | 47.1                 |
| 2011-12-25 | 47.1166667           |
| 2011-12-26 | 47.1166667           |
| 2011-12-27 | 47.1166667           |
| 2011-12-28 | 47.1                 |
| 2011-12-29 | 47.1083333           |
| 2011-12-30 | 47.1083333           |
| 2011-12-31 | 47.1083333           |
| 2012-01-01 | 47.1                 |
| 2012-01-02 | 47.1083333           |
| 2012-01-03 | 47.1                 |
| 2012-01-04 | 47.1166667           |
| 2012-01-05 | 47.1                 |
| 2012-01-06 | 47.1166667           |
| 2012-01-07 | 47.1166667           |
| 2012-01-08 | 47.1166667           |
| 2012-01-09 | 37.984375            |
| 2012-01-10 | 30.5625              |
| 2012-01-11 | 30.55                |
| 2012-01-12 | 30.63125             |
| 2012-01-13 | 30.68125             |
| 2012-01-14 | 30.65625             |
| 2012-01-15 | 30.66875             |
| 2012-01-16 | 30.69375             |
| 2012-01-17 | 30.7                 |
| 2012-01-18 | 30.69375             |
| 2012-01-19 | 30.6                 |
| 2012-01-20 | 30.6875              |
| 2012-01-21 | 30.6                 |
| 2012-01-22 | 30.7                 |
| 2012-01-23 | 30.7                 |
| 2012-01-24 | 30.69375             |
| 2012-01-25 | 30.6875              |
| 2012-01-26 | 30.7                 |
| 2012-01-27 | 30.7                 |
| 2012-01-28 | 30.7                 |
| 2012-01-29 | 30.7                 |
| 2012-01-30 | 30.7                 |
| 2012-01-31 | 30.7                 |
| 2012-02-01 | 30.7                 |
| 2012-02-02 | 30.7                 |
| 2012-02-03 | 30.7                 |
| 2012-02-04 | 30.7                 |
| 2012-02-05 | 30.64375             |
| 2012-02-06 | 32.7239583           |
| 2012-02-07 | 36.1                 |
| 2012-02-08 | 36.1                 |
| 2012-02-09 | 37.31875             |
| 2012-02-10 | 39.6                 |
| 2012-02-11 | 39.6083333           |
| 2012-02-12 | 39.6                 |
| 2012-02-13 | 39.296875            |
| 2012-02-14 | 15.4239583           |
| 2012-02-15 | 0.0                  |
| 2012-02-16 | 0.0                  |
| 2012-02-17 | 0.0                  |
| 2012-02-18 | 0.0                  |
| 2012-02-19 | 0.0                  |
| 2012-02-20 | 0.0                  |
| 2012-02-21 | 0.0                  |
| 2012-02-22 | 0.0                  |
| 2012-02-23 | 18.9572917           |
| 2012-02-24 | 30.1125              |
| 2012-02-25 | 30.1                 |
| 2012-02-26 | 30.1                 |
| 2012-02-27 | 34.1552083           |
| 2012-02-28 | 37.521875            |
| 2012-02-29 | 27.4330208           |
| 2012-03-01 | 0.0                  |
| 2012-03-02 | 0.0                  |
| 2012-03-03 | 0.0                  |
| 2012-03-04 | 0.0                  |
| 2012-03-05 | 0.0                  |
| 2012-03-06 | 0.0                  |
| 2012-03-07 | 0.0                  |
| 2012-03-08 | 0.0                  |
| 2012-03-09 | 0.0                  |
| 2012-03-10 | 0.0                  |
| 2012-03-11 | 0.0                  |
| 2012-03-12 | 0.0                  |
| 2012-03-13 | 0.0                  |
| 2012-03-14 | 21.2635417           |
| 2012-03-15 | 72.3895833           |
| 2012-03-16 | 71.9833333           |
| 2012-03-17 | 71.38125             |
| 2012-03-18 | 71.4                 |
| 2012-03-19 | 89.828125            |
| 2012-03-20 | 102.208333           |
| 2012-03-21 | 101.510417           |
| 2012-03-22 | 101.0                |
| 2012-03-23 | 100.43125            |
| 2012-03-24 | 99.5166667           |
| 2012-03-25 | 99.528125            |
| 2012-03-26 | 99.7                 |
| 2012-03-27 | 99.7135417           |
| 2012-03-28 | 47.42125             |
| 2012-03-29 | 0.0                  |
| 2012-03-30 | 0.0                  |
| 2012-03-31 | 0.0                  |
| 2012-04-01 | 0.0                  |
| 2012-04-02 | 36.0252083           |
| 2012-04-03 | 50.025               |
| 2012-04-04 | 36.1421875           |
| 2012-04-05 | 0.0                  |
| 2012-04-06 | 0.0                  |
| 2012-04-07 | 0.0                  |
| 2012-04-08 | 0.0                  |
| 2012-04-09 | 0.0                  |
| 2012-04-10 | 0.0                  |
| 2012-04-11 | 0.0                  |
| 2012-04-12 | 0.0                  |
| 2012-04-13 | 0.0                  |
| 2012-04-14 | 0.0                  |
| 2012-04-15 | 0.0                  |
| 2012-04-16 | 26.396875            |
| 2012-04-17 | 14.8364583           |
| 2012-04-18 | 0.0                  |
| 2012-04-19 | 0.0                  |
| 2012-04-20 | 0.0                  |
| 2012-04-21 | 0.0                  |
| 2012-04-22 | 0.0                  |
| 2012-04-23 | 0.0                  |
| 2012-04-24 | 19.1208333           |
| 2012-04-25 | 30.0270833           |
| 2012-04-26 | 30.0708333           |
| 2012-04-27 | 30.3625              |
| 2012-04-28 | 30.7                 |
| 2012-04-29 | 30.7072917           |
| 2012-04-30 | 30.7145833           |
| 2012-05-01 | 37.6541667           |
| 2012-05-02 | 41.8145833           |
| 2012-05-03 | 47.0489583           |
| 2012-05-04 | 52.2552083           |
| 2012-05-05 | 45.6072917           |
| 2012-05-06 | 45.6875              |
| 2012-05-07 | 59.2458333           |
| 2012-05-08 | 79.640625            |
| 2012-05-09 | 108.766667           |
| 2012-05-10 | 128.322917           |
| 2012-05-11 | 128.614583           |
| 2012-05-12 | 129.375              |
| 2012-05-13 | 129.947917           |
| 2012-05-14 | 129.34375            |
| 2012-05-15 | 129.354167           |
| 2012-05-16 | 132.114583           |
| 2012-05-17 | 142.864583           |
| 2012-05-18 | 140.729167           |
| 2012-05-19 | 137.020833           |
| 2012-05-20 | 139.625              |
| 2012-05-21 | 143.333333           |
| 2012-05-22 | 146.885417           |
| 2012-05-23 | 148.78125            |
| 2012-05-24 | 144.4375             |
| 2012-05-25 | 143.385417           |
| 2012-05-26 | 145.260417           |
| 2012-05-27 | 147.59375            |
| 2012-05-28 | 147.03125            |
| 2012-05-29 | 146.4375             |
| 2012-05-30 | 145.6875             |
| 2012-05-31 | 145.0625             |
| 2012-06-01 | 148.135417           |
| 2012-06-02 | 148.020833           |
| 2012-06-03 | 148.239583           |
| 2012-06-04 | 150.020833           |
| 2012-06-05 | 151.604167           |
| 2012-06-06 | 151.1875             |
| 2012-06-07 | 151.375              |
| 2012-06-08 | 145.104167           |
| 2012-06-09 | 141.864583           |
| 2012-06-10 | 140.927083           |
| 2012-06-11 | 133.114583           |
| 2012-06-12 | 128.59375            |
| 2012-06-13 | 126.604167           |
| 2012-06-14 | 129.645833           |
| 2012-06-15 | 128.739583           |
| 2012-06-16 | 127.614583           |
| 2012-06-17 | 128.385417           |
| 2012-06-18 | 133.75               |
| 2012-06-19 | 140.0                |
| 2012-06-20 | 143.979167           |
| 2012-06-21 | 143.666667           |
| 2012-06-22 | 140.96875            |
| 2012-06-23 | 143.114583           |
| 2012-06-24 | 144.083333           |
| 2012-06-25 | 149.21875            |
| 2012-06-26 | 149.8125             |
| 2012-06-27 | 150.375              |
| 2012-06-28 | 152.760417           |
| 2012-06-29 | 149.270833           |
| 2012-06-30 | 149.5                |
| 2012-07-01 | 149.833333           |
| 2012-07-02 | 150.114583           |
| 2012-07-03 | 149.614583           |
| 2012-07-04 | 151.822917           |
| 2012-07-05 | 152.291667           |
| 2012-07-06 | 149.8125             |
| 2012-07-07 | 148.96875            |
| 2012-07-08 | 146.447917           |
| 2012-07-09 | 149.90625            |
| 2012-07-10 | 150.072917           |
| 2012-07-11 | 149.708333           |
| 2012-07-12 | 150.229167           |
| 2012-07-13 | 147.020833           |
| 2012-07-14 | 146.520833           |
| 2012-07-15 | 146.291667           |
| 2012-07-16 | 145.59375            |
| 2012-07-17 | 142.052083           |
| 2012-07-18 | 141.90625            |
| 2012-07-19 | 141.208333           |
| 2012-07-20 | 141.53125            |
| 2012-07-21 | 140.614583           |
| 2012-07-22 | 141.989583           |
| 2012-07-23 | 145.0625             |
| 2012-07-24 | 146.333333           |
| 2012-07-25 | 146.645833           |
| 2012-07-26 | 146.083333           |
| 2012-07-27 | 150.208333           |
| 2012-07-28 | 149.270833           |
| 2012-07-29 | 149.0                |
| 2012-07-30 | 144.364583           |
| 2012-07-31 | 141.333333           |
| 2012-08-01 | 137.708333           |
| 2012-08-02 | 139.395833           |
| 2012-08-03 | 130.927083           |
| 2012-08-04 | 117.364583           |
| 2012-08-05 | 99.0427083           |
| 2012-08-06 | 102.373958           |
| 2012-08-07 | 123.708333           |
| 2012-08-08 | 129.59375            |
| 2012-08-09 | 129.208333           |
| 2012-08-10 | 127.010417           |
| 2012-08-11 | 127.083333           |
| 2012-08-12 | 127.604167           |
| 2012-08-13 | 125.53125            |
| 2012-08-14 | 121.135417           |
| 2012-08-15 | 121.229167           |
| 2012-08-16 | 122.90625            |
| 2012-08-17 | 127.302083           |
| 2012-08-18 | 127.25               |
| 2012-08-19 | 123.6875             |
| 2012-08-20 | 122.25               |
| 2012-08-21 | 122.1875             |
| 2012-08-22 | 121.791667           |
| 2012-08-23 | 121.1875             |
| 2012-08-24 | 122.239583           |
| 2012-08-25 | 122.302083           |
| 2012-08-26 | 122.5625             |
| 2012-08-27 | 121.583333           |
| 2012-08-28 | 121.354167           |
| 2012-08-29 | 121.5625             |
| 2012-08-30 | 122.822917           |
| 2012-08-31 | 121.979167           |
| 2012-09-01 | 132.447917           |
| 2012-09-02 | 149.666667           |
| 2012-09-03 | 148.552083           |
| 2012-09-04 | 149.354167           |
| 2012-09-05 | 149.354167           |
| 2012-09-06 | 150.020833           |
| 2012-09-07 | 149.541667           |
| 2012-09-08 | 148.875              |
| 2012-09-09 | 145.625              |
| 2012-09-10 | 129.5                |
| 2012-09-11 | 129.510417           |
| 2012-09-12 | 130.0625             |
| 2012-09-13 | 129.09375            |
| 2012-09-14 | 129.291667           |
| 2012-09-15 | 128.927083           |
| 2012-09-16 | 128.989583           |
| 2012-09-17 | 128.243056           |
| 2012-09-18 | 128.166667           |
| 2012-09-19 | 112.622917           |
| 2012-09-20 | 88.5104167           |
| 2012-09-21 | 81.6427083           |
| 2012-09-22 | 74.66875             |
| 2012-09-23 | 77.35                |
| 2012-09-24 | 63.8052083           |
| 2012-09-25 | 55.8                 |
| 2012-09-26 | 55.809375            |
| 2012-09-27 | 55.7                 |
| 2012-09-28 | 55.5666667           |
| 2012-09-29 | 55.0666667           |
| 2012-09-30 | 55.0083333           |
| 2012-10-01 | 60.5552083           |
| 2012-10-02 | 69.609375            |
| 2012-10-03 | 75.8052083           |
| 2012-10-04 | 78.8895833           |
| 2012-10-05 | 78.1270833           |
| 2012-10-06 | 77.9                 |
| 2012-10-07 | 77.80625             |
| 2012-10-08 | 78.7947917           |
| 2012-10-09 | 73.353125            |
| 2012-10-10 | 0.1944792            |
| 2012-10-11 | 0.0                  |
| 2012-10-12 | 0.0                  |
| 2012-10-13 | 0.0                  |
| 2012-10-14 | 0.0                  |
| 2012-10-15 | 0.0                  |
| 2012-10-16 | 0.0                  |
| 2012-10-17 | 0.0                  |
| 2012-10-18 | 0.0                  |
| 2012-10-19 | 0.0                  |
| 2012-10-20 | 0.0                  |
| 2012-10-21 | 0.0                  |
| 2012-10-22 | 0.0                  |
| 2012-10-23 | 0.0                  |
| 2012-10-24 | 0.0                  |
| 2012-10-25 | 0.0                  |
| 2012-10-26 | 0.0                  |
| 2012-10-27 | 0.0                  |
| 2012-10-28 | 0.0                  |
| 2012-10-29 | 0.0                  |
| 2012-10-30 | 0.0                  |
| 2012-10-31 | 0.0                  |
| 2012-11-01 | 0.0                  |
| 2012-11-02 | 0.0                  |
| 2012-11-03 | 0.0                  |
| 2012-11-04 | 0.0                  |
| 2012-11-05 | 20.0520833           |
| 2012-11-06 | 28.975               |
| 2012-11-07 | 28.8                 |
| 2012-11-08 | 34.4635417           |
| 2012-11-09 | 30.5010417           |
| 2012-11-10 | 20.2760417           |
| 2012-11-11 | 22.7364583           |
| 2012-11-12 | 10.5258333           |
| 2012-11-13 | 2.0651042            |
| 2012-11-14 | 0.0                  |
| 2012-11-15 | 6.9916667            |
| 2012-11-16 | 23.6020833           |
| 2012-11-17 | 27.3864583           |
| 2012-11-18 | 24.125               |
| 2012-11-19 | 23.0427083           |
| 2012-11-20 | 22.2                 |
| 2012-11-21 | 22.2                 |
| 2012-11-22 | 22.2                 |
| 2012-11-23 | 22.2                 |
| 2012-11-24 | 22.2                 |
| 2012-11-25 | 22.2                 |
| 2012-11-26 | 22.2                 |
| 2012-11-27 | 22.2                 |
| 2012-11-28 | 22.2                 |
| 2012-11-29 | 22.2                 |
| 2012-11-30 | 22.2                 |
| 2012-12-01 | 22.2                 |
| 2012-12-02 | 22.2                 |
| 2012-12-03 | 20.7625              |
| 2012-12-04 | 17.8625              |
| 2012-12-05 | 18.0413194           |
| 2012-12-06 | 18.3                 |
| 2012-12-07 | 18.3                 |
| 2012-12-08 | 18.3                 |
| 2012-12-09 | 18.3                 |
| 2012-12-10 | 8.1592708            |
| 2012-12-11 | 0.0                  |
| 2012-12-12 | 0.0                  |
| 2012-12-13 | 0.0                  |
| 2012-12-14 | 0.0                  |
| 2012-12-15 | 10.3104167           |
| 2012-12-16 | 18.3                 |
| 2012-12-17 | 18.3                 |
| 2012-12-18 | 18.3                 |
| 2012-12-19 | 18.3                 |
| 2012-12-20 | 18.3                 |
| 2012-12-21 | 18.3                 |
| 2012-12-22 | 18.3                 |
| 2012-12-23 | 18.3                 |
| 2012-12-24 | 18.3                 |
| 2012-12-25 | 18.3                 |
| 2012-12-26 | 18.3                 |
| 2012-12-27 | 18.3                 |
| 2012-12-28 | 18.3                 |
| 2012-12-29 | 18.3                 |
| 2012-12-30 | 18.3                 |
| 2012-12-31 | 18.3                 |
| 2013-01-01 | 18.3                 |
| 2013-01-02 | 18.3                 |
| 2013-01-03 | 18.3                 |
| 2013-01-04 | 18.3                 |
| 2013-01-05 | 18.3                 |
| 2013-01-06 | 18.3                 |
| 2013-01-07 | 18.3                 |
| 2013-01-08 | 18.3                 |
| 2013-01-09 | 18.3                 |
| 2013-01-10 | 18.2635417           |
| 2013-01-11 | 18.3                 |
| 2013-01-12 | 18.3                 |
| 2013-01-13 | 18.3                 |
| 2013-01-14 | 18.3572917           |
| 2013-01-15 | 18.8                 |
| 2013-01-16 | 19.36875             |
| 2013-01-17 | 19.4885417           |
| 2013-01-18 | 22.1597222           |
| 2013-01-19 | 25.1                 |
| 2013-01-20 | 25.1                 |
| 2013-01-21 | 25.1                 |
| 2013-01-22 | 25.1                 |
| 2013-01-23 | 25.1                 |
| 2013-01-24 | 25.1                 |
| 2013-01-25 | 25.1                 |
| 2013-01-26 | 25.3375              |
| 2013-01-27 | 25.40625             |
| 2013-01-28 | 63.2333333           |
| 2013-01-29 | 146.270833           |
| 2013-01-30 | 143.520833           |
| 2013-01-31 | 143.274306           |
| 2013-02-01 | 143.770833           |
| 2013-02-02 | 143.270833           |
| 2013-02-03 | 143.010417           |
| 2013-02-04 | 73.16875             |
| 2013-02-05 | 20.9697917           |
| 2013-02-06 | 21.253125            |
| 2013-02-07 | 21.6625              |
| 2013-02-08 | 21.575               |
| 2013-02-09 | 21.65                |
| 2013-02-10 | 21.65625             |
| 2013-02-11 | 21.825               |
| 2013-02-12 | 21.70625             |
| 2013-02-13 | 21.60625             |
| 2013-02-14 | 21.6                 |
| 2013-02-15 | 21.6                 |
| 2013-02-16 | 21.6                 |
| 2013-02-17 | 21.6                 |
| 2013-02-18 | 21.6                 |
| 2013-02-19 | 21.6                 |
| 2013-02-20 | 21.6                 |
| 2013-02-21 | 21.6                 |
| 2013-02-22 | 21.6                 |
| 2013-02-23 | 21.6                 |
| 2013-02-24 | 21.6                 |
| 2013-02-25 | 21.6                 |
| 2013-02-26 | 21.6                 |
| 2013-02-27 | 21.6                 |
| 2013-02-28 | 21.327083299999998   |
| 2013-03-01 | 20.84375             |
| 2013-03-02 | 20.7239583           |
| 2013-03-03 | 20.6302083           |
| 2013-03-04 | 28.0052083           |
| 2013-03-05 | 33.4                 |
| 2013-03-06 | 33.4                 |
| 2013-03-07 | 33.4                 |
| 2013-03-08 | 33.3708333           |
| 2013-03-09 | 33.3927083           |
| 2013-03-10 | 33.2979167           |
| 2013-03-11 | 33.203125            |
| 2013-03-12 | 33.1302083           |
| 2013-03-13 | 35.4708333           |
| 2013-03-14 | 42.13125             |
| 2013-03-15 | 42.575               |
| 2013-03-16 | 42.575               |
| 2013-03-17 | 42.5916667           |
| 2013-03-18 | 72.7864583           |
| 2013-03-19 | 90.46875             |
| 2013-03-20 | 89.6041667           |
| 2013-03-21 | 55.5572917           |
| 2013-03-22 | 38.2                 |
| 2013-03-23 | 38.2                 |
| 2013-03-24 | 38.2                 |
| 2013-03-25 | 38.2                 |
| 2013-03-26 | 38.6739583           |
| 2013-03-27 | 38.265625            |
| 2013-03-28 | 37.5                 |
| 2013-03-29 | 37.5                 |
| 2013-03-30 | 37.5                 |
| 2013-03-31 | 37.5                 |
| 2013-04-01 | 37.5                 |
| 2013-04-02 | 37.5                 |
| 2013-04-03 | 37.5                 |
| 2013-04-04 | 37.5                 |
| 2013-04-05 | 37.5                 |
| 2013-04-06 | 37.5                 |
| 2013-04-07 | 37.5                 |
| 2013-04-08 | 37.4854167           |
| 2013-04-09 | 37.5072917           |
| 2013-04-10 | 37.5072917           |
| 2013-04-11 | 37.5                 |
| 2013-04-12 | 37.5                 |
| 2013-04-13 | 37.5                 |
| 2013-04-14 | 37.54375             |
| 2013-04-15 | 37.63125             |
| 2013-04-16 | 37.9447917           |
| 2013-04-17 | 38.1489583           |
| 2013-04-18 | 38.2                 |
| 2013-04-19 | 38.2                 |
| 2013-04-20 | 38.2                 |
| 2013-04-21 | 38.2                 |
| 2013-04-22 | 38.2                 |
| 2013-04-23 | 38.1927083           |
| 2013-04-24 | 38.2                 |
| 2013-04-25 | 18.7359375           |
| 2013-04-26 | 0.0                  |
| 2013-04-27 | 0.0                  |
| 2013-04-28 | 0.0                  |
| 2013-04-29 | 0.0                  |
| 2013-04-30 | 0.0                  |
| 2013-05-01 | 0.0                  |
| 2013-05-02 | 0.0                  |
| 2013-05-03 | 0.0                  |
| 2013-05-04 | 10.8811458           |
| 2013-05-05 | 19.4229167           |
| 2013-05-06 | 20.4010417           |
| 2013-05-07 | 20.5                 |
| 2013-05-08 | 20.8333333           |
| 2013-05-09 | 22.2916667           |
| 2013-05-10 | 26.453125            |
| 2013-05-11 | 29.7114583           |
| 2013-05-12 | 30.7072917           |
| 2013-05-13 | 58.4072917           |
| 2013-05-14 | 85.4                 |
| 2013-05-15 | 94.7104167           |
| 2013-05-16 | 98.0666667           |
| 2013-05-17 | 107.03125            |
| 2013-05-18 | 107.229167           |
| 2013-05-19 | 106.239583           |
| 2013-05-20 | 108.510417           |
| 2013-05-21 | 112.479167           |
| 2013-05-22 | 122.520833           |
| 2013-05-23 | 126.75               |
| 2013-05-24 | 126.416667           |
| 2013-05-25 | 124.270833           |
| 2013-05-26 | 123.0625             |
| 2013-05-27 | 127.520833           |
| 2013-05-28 | 133.947917           |
| 2013-05-29 | 137.09375            |
| 2013-05-30 | 137.041667           |
| 2013-05-31 | 134.864583           |
| 2013-06-01 | 133.041667           |
| 2013-06-02 | 133.229167           |
| 2013-06-03 | 132.583333           |
| 2013-06-04 | 133.1875             |
| 2013-06-05 | 135.333333           |
| 2013-06-06 | 136.520833           |
| 2013-06-07 | 139.958333           |
| 2013-06-08 | 140.802083           |
| 2013-06-09 | 140.6875             |
| 2013-06-10 | 136.53125            |
| 2013-06-11 | 133.979167           |
| 2013-06-12 | 133.479167           |
| 2013-06-13 | 133.302083           |
| 2013-06-14 | 133.59375            |
| 2013-06-15 | 133.145833           |
| 2013-06-16 | 129.677083           |
| 2013-06-17 | 126.135417           |
| 2013-06-18 | 121.822917           |
| 2013-06-19 | 115.53125            |
| 2013-06-20 | 109.3125             |
| 2013-06-21 | 114.322917           |
| 2013-06-22 | 118.78125            |
| 2013-06-23 | 122.0                |
| 2013-06-24 | 118.489583           |
| 2013-06-25 | 112.708333           |
| 2013-06-26 | 111.635417           |
| 2013-06-27 | 119.416667           |
| 2013-06-28 | 128.5625             |
| 2013-06-29 | 136.916667           |
| 2013-06-30 | 138.8125             |
| 2013-07-01 | 138.583333           |
| 2013-07-02 | 138.020833           |
| 2013-07-03 | 136.385417           |
| 2013-07-04 | 135.03125            |
| 2013-07-05 | 137.333333           |
| 2013-07-06 | 133.760417           |
| 2013-07-07 | 132.75               |
| 2013-07-08 | 132.5625             |
| 2013-07-09 | 134.65625            |
| 2013-07-10 | 130.458333           |
| 2013-07-11 | 127.9375             |
| 2013-07-12 | 124.5                |
| 2013-07-13 | 128.0                |
| 2013-07-14 | 128.625              |
| 2013-07-15 | 131.239583           |
| 2013-07-16 | 128.864583           |
| 2013-07-17 | 127.40625            |
| 2013-07-18 | 123.197917           |
| 2013-07-19 | 119.177083           |
| 2013-07-20 | 118.666667           |
| 2013-07-21 | 113.145833           |
| 2013-07-22 | 108.885417           |
| 2013-07-23 | 106.864583           |
| 2013-07-24 | 113.666667           |
| 2013-07-25 | 117.010417           |
| 2013-07-26 | 115.822917           |
| 2013-07-27 | 114.208333           |
| 2013-07-28 | 114.729167           |
| 2013-07-29 | 111.125              |
| 2013-07-30 | 102.7375             |
| 2013-07-31 | 99.046875            |
| 2013-08-01 | 98.7604167           |
| 2013-08-02 | 102.63125            |
| 2013-08-03 | 102.427083           |
| 2013-08-04 | 104.4375             |
| 2013-08-05 | 106.21875            |
| 2013-08-06 | 108.239583           |
| 2013-08-07 | 103.602083           |
| 2013-08-08 | 97.7625              |
| 2013-08-09 | 94.6635417           |
| 2013-08-10 | 86.684375            |
| 2013-08-11 | 90.63125             |
| 2013-08-12 | 92.640625            |
| 2013-08-13 | 85.3208333           |
| 2013-08-14 | 87.6854167           |
| 2013-08-15 | 88.1875              |
| 2013-08-16 | 91.421875            |
| 2013-08-17 | 92.21875             |
| 2013-08-18 | 91.15625             |
| 2013-08-19 | 110.69375            |
| 2013-08-20 | 128.65625            |
| 2013-08-21 | 131.3125             |
| 2013-08-22 | 129.166667           |
| 2013-08-23 | 129.3125             |
| 2013-08-24 | 131.5                |
| 2013-08-25 | 135.875              |
| 2013-08-26 | 115.15625            |
| 2013-08-27 | 106.4375             |
| 2013-08-28 | 124.427083           |
| 2013-08-29 | 137.09375            |
| 2013-08-30 | 132.71875            |
| 2013-08-31 | 129.666667           |
| 2013-09-01 | 122.854167           |
| 2013-09-02 | 120.09375            |
| 2013-09-03 | 117.96875            |
| 2013-09-04 | 117.5625             |
| 2013-09-05 | 117.21875            |
| 2013-09-06 | 117.229167           |
| 2013-09-07 | 108.65625            |
| 2013-09-08 | 103.90625            |
| 2013-09-09 | 99.5                 |
| 2013-09-10 | 89.91875             |
| 2013-09-11 | 77.040625            |
| 2013-09-12 | 75.0291667           |
| 2013-09-13 | 68.2760417           |
| 2013-09-14 | 66.8416667           |
| 2013-09-15 | 59.0604167           |
| 2013-09-16 | 51.15                |
| 2013-09-17 | 48.6                 |
| 2013-09-18 | 51.4166667           |
| 2013-09-19 | 55.528125            |
| 2013-09-20 | 54.2427083           |
| 2013-09-21 | 52.3333333           |
| 2013-09-22 | 52.2166667           |
| 2013-09-23 | 52.8166667           |
| 2013-09-24 | 156.025833           |
| 2013-09-25 | 294.28125            |
| 2013-09-26 | 316.020833           |
| 2013-09-27 | 315.708333           |
| 2013-09-28 | 314.291667           |
| 2013-09-29 | 309.0                |
| 2013-09-30 | 303.229167           |
| 2013-10-01 | 301.885417           |
| 2013-10-02 | 299.875              |
| 2013-10-03 | 298.0                |
| 2013-10-04 | 318.21875            |
| 2013-10-05 | 321.5                |
| 2013-10-06 | 318.197917           |
| 2013-10-07 | 306.8125             |
| 2013-10-08 | 297.958333           |
| 2013-10-09 | 296.770833           |
| 2013-10-10 | 296.520833           |
| 2013-10-11 | 310.677083           |
| 2013-10-12 | 317.572917           |
| 2013-10-13 | 305.729167           |
| 2013-10-14 | 120.487292           |
| 2013-10-15 | 0.0                  |
| 2013-10-16 | 0.0                  |
| 2013-10-17 | 0.0                  |
| 2013-10-18 | 0.0                  |
| 2013-10-19 | 0.0                  |
| 2013-10-20 | 0.0                  |
| 2013-10-21 | 0.0                  |
| 2013-10-22 | 0.0                  |
| 2013-10-23 | 0.0                  |
| 2013-10-24 | 0.0                  |
| 2013-10-25 | 0.0                  |
| 2013-10-26 | 0.0                  |
| 2013-10-27 | 0.0                  |
| 2013-10-28 | 0.0                  |
| 2013-10-29 | 0.0                  |
| 2013-10-30 | 0.0                  |
| 2013-10-31 | 0.0                  |
| 2013-11-01 | 0.0                  |
| 2013-11-02 | 0.0                  |
| 2013-11-03 | 0.0                  |
| 2013-11-04 | 0.0                  |
| 2013-11-05 | 0.0                  |
| 2013-11-06 | 0.0                  |
| 2013-11-07 | 0.0                  |
| 2013-11-08 | 0.0                  |
| 2013-11-09 | 0.0                  |
| 2013-11-10 | 0.0                  |
| 2013-11-11 | 0.0                  |
| 2013-11-12 | 0.0                  |
| 2013-11-13 | 0.0                  |
| 2013-11-14 | 0.0                  |
| 2013-11-15 | 0.0                  |
| 2013-11-16 | 0.0                  |
| 2013-11-17 | 0.0                  |
| 2013-11-18 | 0.0                  |
| 2013-11-19 | 0.0                  |
| 2013-11-20 | 0.0                  |
| 2013-11-21 | 0.0                  |
| 2013-11-22 | 0.0                  |
| 2013-11-23 | 0.0                  |
| 2013-11-24 | 0.0                  |
| 2013-11-25 | 0.0                  |
| 2013-11-26 | 0.0                  |
| 2013-11-27 | 0.0                  |
| 2013-11-28 | 0.0                  |
| 2013-11-29 | 0.0                  |
| 2013-11-30 | 0.0                  |
| 2013-12-01 | 0.0                  |
| 2013-12-02 | 0.0                  |
| 2013-12-03 | 0.0                  |
| 2013-12-04 | 0.0                  |
| 2013-12-05 | 0.0                  |
| 2013-12-06 | 0.0                  |
| 2013-12-07 | 0.0                  |
| 2013-12-08 | 0.0                  |
| 2013-12-09 | 0.0                  |
| 2013-12-10 | 0.0                  |
| 2013-12-11 | 0.0                  |
| 2013-12-12 | 0.0                  |
| 2013-12-13 | 0.0                  |
| 2013-12-14 | 0.0                  |
| 2013-12-15 | 0.0                  |
| 2013-12-16 | 0.0                  |
| 2013-12-17 | 0.0                  |
| 2013-12-18 | 0.0                  |
| 2013-12-19 | 0.0                  |
| 2013-12-20 | 0.0                  |
| 2013-12-21 | 0.0                  |
| 2013-12-22 | 0.0                  |
| 2013-12-23 | 0.0                  |
| 2013-12-24 | 0.0                  |
| 2013-12-25 | 0.0                  |
| 2013-12-26 | 0.0                  |
| 2013-12-27 | 0.0                  |
| 2013-12-28 | 0.0                  |
| 2013-12-29 | 0.0                  |
| 2013-12-30 | 0.0                  |
| 2013-12-31 | 0.0                  |
| 2014-01-01 | 0.0                  |
| 2014-01-02 | 0.0                  |
| 2014-01-03 | 0.0                  |
| 2014-01-04 | 0.0                  |
| 2014-01-05 | 0.0                  |
| 2014-01-06 | 0.0                  |
| 2014-01-07 | 0.0                  |
| 2014-01-08 | 0.0                  |
| 2014-01-09 | 0.0                  |
| 2014-01-10 | 0.0                  |
| 2014-01-11 | 0.0                  |
| 2014-01-12 | 0.0                  |
| 2014-01-13 | 0.0                  |
| 2014-01-14 | 0.0                  |
| 2014-01-15 | 0.0                  |
| 2014-01-16 | 0.0                  |
| 2014-01-17 | 0.0                  |
| 2014-01-18 | 0.0                  |
| 2014-01-19 | 0.0                  |
| 2014-01-20 | 0.0                  |
| 2014-01-21 | 0.0                  |
| 2014-01-22 | 0.0                  |
| 2014-01-23 | 0.0                  |
| 2014-01-24 | 0.0                  |
| 2014-01-25 | 0.0                  |
| 2014-01-26 | 0.0                  |
| 2014-01-27 | 0.0                  |
| 2014-01-28 | 0.0                  |
| 2014-01-29 | 0.0                  |
| 2014-01-30 | 0.0                  |
| 2014-01-31 | 0.0                  |
| 2014-02-01 | 0.0                  |
| 2014-02-02 | 0.0                  |
| 2014-02-03 | 0.0                  |
| 2014-02-04 | 0.0                  |
| 2014-02-05 | 0.0                  |
| 2014-02-06 | 0.0                  |
| 2014-02-07 | 0.0                  |
| 2014-02-08 | 0.0                  |
| 2014-02-09 | 0.0                  |
| 2014-02-10 | 0.0                  |
| 2014-02-11 | 0.0                  |
| 2014-02-12 | 0.0                  |
| 2014-02-13 | 0.0                  |
| 2014-02-14 | 0.0                  |
| 2014-02-15 | 0.0                  |
| 2014-02-16 | 0.0                  |
| 2014-02-17 | 0.0                  |
| 2014-02-18 | 0.0                  |
| 2014-02-19 | 0.0                  |
| 2014-02-20 | 0.0                  |
| 2014-02-21 | 0.0                  |
| 2014-02-22 | 0.0                  |
| 2014-02-23 | 0.0                  |
| 2014-02-24 | 0.0                  |
| 2014-02-25 | 0.0                  |
| 2014-02-26 | 0.0                  |
| 2014-02-27 | 0.0                  |
| 2014-02-28 | 0.0                  |
| 2014-03-01 | 0.0                  |
| 2014-03-02 | 0.0                  |
| 2014-03-03 | 0.0                  |
| 2014-03-04 | 0.0                  |
| 2014-03-05 | 0.0                  |
| 2014-03-06 | 0.0                  |
| 2014-03-07 | 0.0                  |
| 2014-03-08 | 0.0                  |
| 2014-03-09 | 0.0                  |
| 2014-03-10 | 0.0                  |
| 2014-03-11 | 0.0                  |
| 2014-03-12 | 0.0                  |
| 2014-03-13 | 0.0                  |
| 2014-03-14 | 0.0                  |
| 2014-03-15 | 0.0                  |
| 2014-03-16 | 0.0                  |
| 2014-03-17 | 0.0                  |
| 2014-03-18 | 0.0                  |
| 2014-03-19 | 0.0                  |
| 2014-03-20 | 0.0                  |
| 2014-03-21 | 0.0                  |
| 2014-03-22 | 0.0                  |
| 2014-03-23 | 0.0                  |
| 2014-03-24 | 0.0                  |
| 2014-03-25 | 0.0                  |
| 2014-03-26 | 0.0                  |
| 2014-03-27 | 0.0                  |
| 2014-03-28 | 0.0                  |
| 2014-03-29 | 0.0                  |
| 2014-03-30 | 0.0                  |
| 2014-03-31 | 0.0                  |
| 2014-04-01 | 0.0                  |
| 2014-04-02 | 0.0                  |
| 2014-04-03 | 25.4010417           |
| 2014-04-04 | 98.31875             |
| 2014-04-05 | 108.359375           |
| 2014-04-06 | 118.96875            |
| 2014-04-07 | 128.104167           |
| 2014-04-08 | 100.092708           |
| 2014-04-09 | 99.7135417           |
| 2014-04-10 | 99.7135417           |
| 2014-04-11 | 100.498958           |
| 2014-04-12 | 101.208333           |
| 2014-04-13 | 102.010417           |
| 2014-04-14 | 57.153125            |
| 2014-04-15 | 99.8895833           |
| 2014-04-16 | 121.83125            |
| 2014-04-17 | 166.375              |
| 2014-04-18 | 317.489583           |
| 2014-04-19 | 310.833333           |
| 2014-04-20 | 307.34375            |
| 2014-04-21 | 242.666667           |
| 2014-04-22 | 118.777083           |
| 2014-04-23 | 25.9                 |
| 2014-04-24 | 24.60625             |
| 2014-04-25 | 25.06875             |
| 2014-04-26 | 17.6546875           |
| 2014-04-27 | 0.0                  |
| 2014-04-28 | 64.1802083           |
| 2014-04-29 | 26.6765625           |
| 2014-04-30 | 0.0                  |
| 2014-05-01 | 2.2796875            |
| 2014-05-02 | 0.0                  |
| 2014-05-03 | 0.0                  |
| 2014-05-04 | 0.0                  |
| 2014-05-05 | 43.0098958           |
| 2014-05-06 | 104.721875           |
| 2014-05-07 | 119.90625            |
| 2014-05-08 | 119.46875            |
| 2014-05-09 | 117.96875            |
| 2014-05-10 | 113.928125           |
| 2014-05-11 | 50.9916667           |
| 2014-05-12 | 51.0                 |
| 2014-05-13 | 51.05                |
| 2014-05-14 | 50.9833333           |
| 2014-05-15 | 50.2                 |
| 2014-05-16 | 50.2                 |
| 2014-05-17 | 49.7583333           |
| 2014-05-18 | 49.25                |
| 2014-05-19 | 49.575               |
| 2014-05-20 | 50.2083333           |
| 2014-05-21 | 50.3333333           |
| 2014-05-22 | 50.8333333           |
| 2014-05-23 | 51.0583333           |
| 2014-05-24 | 51.4083333           |
| 2014-05-25 | 51.9166667           |
| 2014-05-26 | 51.1583333           |
| 2014-05-27 | 50.9583333           |
| 2014-05-28 | 51.0                 |
| 2014-05-29 | 51.0                 |
| 2014-05-30 | 51.5833333           |
| 2014-05-31 | 50.5916667           |
| 2014-06-01 | 50.5                 |
| 2014-06-02 | 50.425               |
| 2014-06-03 | 50.6666667           |
| 2014-06-04 | 51.025               |
| 2014-06-05 | 52.0916667           |
| 2014-06-06 | 55.1291667           |
| 2014-06-07 | 54.8083333           |
| 2014-06-08 | 54.6833333           |
| 2014-06-09 | 55.0583333           |
| 2014-06-10 | 55.4166667           |
| 2014-06-11 | 55.4583333           |
| 2014-06-12 | 55.3677083           |
| 2014-06-13 | 54.8916667           |
| 2014-06-14 | 55.05                |
| 2014-06-15 | 54.3916667           |
| 2014-06-16 | 54.9333333           |
| 2014-06-17 | 55.425               |
| 2014-06-18 | 59.5145833           |
| 2014-06-19 | 60.3635417           |
| 2014-06-20 | 59.8833333           |
| 2014-06-21 | 59.5333333           |
| 2014-06-22 | 59.9416667           |
| 2014-06-23 | 59.4947917           |
| 2014-06-24 | 59.5333333           |
| 2014-06-25 | 59.2375              |
| 2014-06-26 | 58.9083333           |
| 2014-06-27 | 58.7864583           |
| 2014-06-28 | 59.7739583           |
| 2014-06-29 | 60.0                 |
| 2014-06-30 | 60.0                 |
| 2014-07-01 | 66.0229167           |
| 2014-07-02 | 69.765625            |
| 2014-07-03 | 69.553125            |
| 2014-07-04 | 68.86875             |
| 2014-07-05 | 69.7875              |
| 2014-07-06 | 70.7729167           |
| 2014-07-07 | 78.15                |
| 2014-07-08 | 108.047917           |
| 2014-07-09 | 137.5                |
| 2014-07-10 | 140.614583           |
| 2014-07-11 | 136.447917           |
| 2014-07-12 | 133.708333           |
| 2014-07-13 | 134.229167           |
| 2014-07-14 | 131.208333           |
| 2014-07-15 | 128.53125            |
| 2014-07-16 | 131.197917           |
| 2014-07-17 | 132.302083           |
| 2014-07-18 | 131.9375             |
| 2014-07-19 | 133.166667           |
| 2014-07-20 | 133.458333           |
| 2014-07-21 | 129.885417           |
| 2014-07-22 | 128.510417           |
| 2014-07-23 | 129.03125            |
| 2014-07-24 | 135.583333           |
| 2014-07-25 | 132.96875            |
| 2014-07-26 | 136.291667           |
| 2014-07-27 | 136.854167           |
| 2014-07-28 | 136.197917           |
| 2014-07-29 | 137.145833           |
| 2014-07-30 | 127.2875             |
| 2014-07-31 | 115.489583           |
| 2014-08-01 | 112.34375            |
| 2014-08-02 | 113.322917           |
| 2014-08-03 | 114.375              |
| 2014-08-04 | 114.291667           |
| 2014-08-05 | 110.395833           |
| 2014-08-06 | 107.864583           |
| 2014-08-07 | 109.1875             |
| 2014-08-08 | 113.59375            |
| 2014-08-09 | 113.21875            |
| 2014-08-10 | 111.239583           |
| 2014-08-11 | 111.333333           |
| 2014-08-12 | 106.770833           |
| 2014-08-13 | 105.03125            |
| 2014-08-14 | 106.9375             |
| 2014-08-15 | 102.386458           |
| 2014-08-16 | 97.9645833           |
| 2014-08-17 | 98.1989583           |
| 2014-08-18 | 100.566667           |
| 2014-08-19 | 96.3645833           |
| 2014-08-20 | 94.19375             |
| 2014-08-21 | 94.1635417           |
| 2014-08-22 | 95.1635417           |
| 2014-08-23 | 95.8635417           |
| 2014-08-24 | 96.50625             |
| 2014-08-25 | 94.6458333           |
| 2014-08-26 | 94.4927083           |
| 2014-08-27 | 95.0041667           |
| 2014-08-28 | 95.1416667           |
| 2014-08-29 | 87.134375            |
| 2014-08-30 | 82.934375            |
| 2014-08-31 | 82.90625             |
| 2014-09-01 | 86.2979167           |
| 2014-09-02 | 95.3197917           |
| 2014-09-03 | 102.2625             |
| 2014-09-04 | 103.385417           |
| 2014-09-05 | 105.333333           |
| 2014-09-06 | 105.614583           |
| 2014-09-07 | 105.666667           |
| 2014-09-08 | 105.71875            |
| 2014-09-09 | 99.51875             |
| 2014-09-10 | 97.546875            |
| 2014-09-11 | 87.5635417           |
| 2014-09-12 | 90.040625            |
| 2014-09-13 | 90.2520833           |
| 2014-09-14 | 85.2041667           |
| 2014-09-15 | 92.84375             |
| 2014-09-16 | 96.5541667           |
| 2014-09-17 | 96.56875             |
| 2014-09-18 | 95.6427083           |
| 2014-09-19 | 91.7333333           |
| 2014-09-20 | 92.5625              |
| 2014-09-21 | 93.5833333           |
| 2014-09-22 | 93.3958333           |
| 2014-09-23 | 91.6354167           |
| 2014-09-24 | 88.63125             |
| 2014-09-25 | 84.8364583           |
| 2014-09-26 | 79.5875              |
| 2014-09-27 | 78.43125             |
| 2014-09-28 | 78.76875             |
| 2014-09-29 | 78.9                 |
| 2014-09-30 | 71.3427083           |
| 2014-10-01 | 66.925               |
| 2014-10-02 | 59.4802083           |
| 2014-10-03 | 55.0                 |
| 2014-10-04 | 51.196875            |
| 2014-10-05 | 49.5916667           |
| 2014-10-06 | 53.275               |
| 2014-10-07 | 55.96875             |
| 2014-10-08 | 55.5670139           |
| 2014-10-09 | 55.1652778           |
| 2014-10-10 | 54.7635417           |
| 2014-10-11 | 54.3618055           |
| 2014-10-12 | 53.9600694           |
| 2014-10-13 | 53.5583333           |
| 2014-10-14 | 53.4                 |
| 2014-10-15 | 52.3333333           |
| 2014-10-16 | 86.0715625           |
| 2014-10-17 | 150.28125            |
| 2014-10-18 | 149.697917           |
| 2014-10-19 | 149.15625            |
| 2014-10-20 | 150.072917           |
| 2014-10-21 | 150.25               |
| 2014-10-22 | 150.083333           |
| 2014-10-23 | 128.895833           |
| 2014-10-24 | 118.510417           |
| 2014-10-25 | 118.802083           |
| 2014-10-26 | 120.125              |
| 2014-10-27 | 45.3408333           |
| 2014-10-28 | 0.0                  |
| 2014-10-29 | 0.0                  |
| 2014-10-30 | 0.0                  |
| 2014-10-31 | 69.7791667           |
| 2014-11-01 | 100.295833           |
| 2014-11-02 | 100.661458           |
| 2014-11-03 | 138.79375            |
| 2014-11-04 | 203.229167           |
| 2014-11-05 | 200.125              |
| 2014-11-06 | 199.75               |
| 2014-11-07 | 198.416667           |
| 2014-11-08 | 199.354167           |
| 2014-11-09 | 199.447917           |
| 2014-11-10 | 168.872917           |
| 2014-11-11 | 85.6                 |
| 2014-11-12 | 85.6                 |
| 2014-11-13 | 78.375               |
| 2014-11-14 | 75.1                 |
| 2014-11-15 | 75.1                 |
| 2014-11-16 | 75.1                 |
| 2014-11-17 | 75.0625              |
| 2014-11-18 | 74.59375             |
| 2014-11-19 | 74.2                 |
| 2014-11-20 | 81.5791667           |
| 2014-11-21 | 69.6                 |
| 2014-11-22 | 69.6                 |
| 2014-11-23 | 69.6                 |
| 2014-11-24 | 69.6                 |
| 2014-11-25 | 69.6                 |
| 2014-11-26 | 69.6                 |
| 2014-11-27 | 69.6                 |
| 2014-11-28 | 69.6                 |
| 2014-11-29 | 69.6                 |
| 2014-11-30 | 69.6                 |
| 2014-12-01 | 69.6                 |
| 2014-12-02 | 69.54375             |
| 2014-12-03 | 69.515625            |
| 2014-12-04 | 69.571875            |
| 2014-12-05 | 69.5625              |
| 2014-12-06 | 69.31875             |
| 2014-12-07 | 69.046875            |
| 2014-12-08 | 68.775               |
| 2014-12-09 | 68.7                 |
| 2014-12-10 | 68.7                 |
| 2014-12-11 | 68.7                 |
| 2014-12-12 | 68.7                 |
| 2014-12-13 | 68.7                 |
| 2014-12-14 | 68.7                 |
| 2014-12-15 | 30.8377083           |
| 2014-12-16 | 1.6927083            |
| 2014-12-17 | 0.0                  |
| 2014-12-18 | 0.0                  |
| 2014-12-19 | 0.0                  |
| 2014-12-20 | 0.0                  |
| 2014-12-21 | 0.0                  |
| 2014-12-22 | 0.0                  |
| 2014-12-23 | 0.0                  |
| 2014-12-24 | 0.0                  |
| 2014-12-25 | 0.0                  |
| 2014-12-26 | 0.0                  |
| 2014-12-27 | 0.0                  |
| 2014-12-28 | 0.0                  |
| 2014-12-29 | 0.0                  |
| 2014-12-30 | 0.0                  |
| 2014-12-31 | 0.0                  |
| 2015-01-01 | 0.0                  |
| 2015-01-02 | 0.0                  |
| 2015-01-03 | 0.0                  |
| 2015-01-04 | 0.0                  |
| 2015-01-05 | 0.0                  |
| 2015-01-06 | 0.0                  |
| 2015-01-07 | 0.0                  |
| 2015-01-08 | 0.0                  |
| 2015-01-09 | 0.0                  |
| 2015-01-10 | 0.0                  |
| 2015-01-11 | 0.0                  |
| 2015-01-12 | 0.0                  |
| 2015-01-13 | 0.0                  |
| 2015-01-14 | 0.0                  |
| 2015-01-15 | 0.0                  |
| 2015-01-16 | 0.0                  |
| 2015-01-17 | 0.0                  |
| 2015-01-18 | 0.0                  |
| 2015-01-19 | 0.0                  |
| 2015-01-20 | 0.0                  |
| 2015-01-21 | 0.0                  |
| 2015-01-22 | 0.0                  |
| 2015-01-23 | 0.0                  |
| 2015-01-24 | 0.0                  |
| 2015-01-25 | 0.0                  |
| 2015-01-26 | 0.0                  |
| 2015-01-27 | 0.0                  |
| 2015-01-28 | 0.0                  |
| 2015-01-29 | 0.0                  |
| 2015-01-30 | 0.0                  |
| 2015-01-31 | 0.0                  |
| 2015-02-01 | 0.0                  |
| 2015-02-02 | 0.0                  |
| 2015-02-03 | 0.0                  |
| 2015-02-04 | 0.0                  |
| 2015-02-05 | 0.0                  |
| 2015-02-06 | 0.0                  |
| 2015-02-07 | 0.0                  |
| 2015-02-08 | 0.0                  |
| 2015-02-09 | 0.0                  |
| 2015-02-10 | 0.0                  |
| 2015-02-11 | 0.0                  |
| 2015-02-12 | 0.0                  |
| 2015-02-13 | 0.0                  |
| 2015-02-14 | 0.0                  |
| 2015-02-15 | 0.0                  |
| 2015-02-16 | 0.0                  |
| 2015-02-17 | 0.0                  |
| 2015-02-18 | 0.0                  |
| 2015-02-19 | 0.0                  |
| 2015-02-20 | 0.0                  |
| 2015-02-21 | 0.0                  |
| 2015-02-22 | 0.0                  |
| 2015-02-23 | 31.6401042           |
| 2015-02-24 | 47.9729167           |
| 2015-02-25 | 47.9                 |
| 2015-02-26 | 47.9                 |
| 2015-02-27 | 47.9                 |
| 2015-02-28 | 47.9                 |
| 2015-03-01 | 47.9                 |
| 2015-03-02 | 48.0895833           |
| 2015-03-03 | 47.9145833           |
| 2015-03-04 | 47.9510417           |
| 2015-03-05 | 47.9                 |
| 2015-03-06 | 47.9                 |
| 2015-03-07 | 47.9                 |
| 2015-03-08 | 47.9                 |
| 2015-03-09 | 79.2927083           |
| 2015-03-10 | 99.7541667           |
| 2015-03-11 | 99.7                 |
| 2015-03-12 | 67.7                 |
| 2015-03-13 | 50.2                 |
| 2015-03-14 | 50.2                 |
| 2015-03-15 | 50.4333333           |
| 2015-03-16 | 50.9083333           |
| 2015-03-17 | 50.9166667           |
| 2015-03-18 | 51.0                 |
| 2015-03-19 | 19.1132292           |
| 2015-03-20 | 0.0                  |
| 2015-03-21 | 0.0                  |
| 2015-03-22 | 0.0                  |
| 2015-03-23 | 31.9375              |
| 2015-03-24 | 50.2                 |
| 2015-03-25 | 36.7641667           |
| 2015-03-26 | 0.0                  |
| 2015-03-27 | 0.0                  |
| 2015-03-28 | 0.0                  |
| 2015-03-29 | 29.353125            |
| 2015-03-30 | 41.0927083           |
| 2015-03-31 | 15.2272917           |
| 2015-04-01 | 0.0                  |
| 2015-04-02 | 0.0                  |
| 2015-04-03 | 0.0                  |
| 2015-04-04 | 0.0                  |
| 2015-04-05 | 0.0                  |
| 2015-04-06 | 0.0                  |
| 2015-04-07 | 0.0                  |
| 2015-04-08 | 0.0                  |
| 2015-04-09 | 0.0                  |
| 2015-04-10 | 0.0                  |
| 2015-04-11 | 0.0                  |
| 2015-04-12 | 0.0                  |
| 2015-04-13 | 0.0                  |
| 2015-04-14 | 0.0                  |
| 2015-04-15 | 0.0                  |
| 2015-04-16 | 0.0                  |
| 2015-04-17 | 0.0                  |
| 2015-04-18 | 0.0                  |
| 2015-04-19 | 0.0                  |
| 2015-04-20 | 0.0                  |
| 2015-04-21 | 0.0                  |
| 2015-04-22 | 0.0                  |
| 2015-04-23 | 0.0                  |
| 2015-04-24 | 0.0                  |
| 2015-04-25 | 0.0                  |
| 2015-04-26 | 0.0                  |
| 2015-04-27 | 0.0                  |
| 2015-04-28 | 0.0                  |
| 2015-04-29 | 0.0                  |
| 2015-04-30 | 0.0                  |
| 2015-05-01 | 0.0                  |
| 2015-05-02 | 0.0                  |
| 2015-05-03 | 0.0                  |
| 2015-05-04 | 0.0                  |
| 2015-05-05 | 0.0                  |
| 2015-05-06 | 0.0                  |
| 2015-05-07 | 0.0                  |
| 2015-05-08 | 0.0                  |
| 2015-05-09 | 0.0                  |
| 2015-05-10 | 0.0                  |
| 2015-05-11 | 0.0                  |
| 2015-05-12 | 0.0                  |
| 2015-05-13 | 0.0                  |
| 2015-05-14 | 0.0                  |
| 2015-05-15 | 0.0                  |
| 2015-05-16 | 0.0                  |
| 2015-05-17 | 0.0                  |
| 2015-05-18 | 0.0                  |
| 2015-05-19 | 0.0                  |
| 2015-05-20 | 0.0                  |
| 2015-05-21 | 0.0                  |
| 2015-05-22 | 0.0                  |
| 2015-05-23 | 0.0                  |
| 2015-05-24 | 0.0                  |
| 2015-05-25 | 1.5998958            |
| 2015-05-26 | 10.0419792           |
| 2015-05-27 | 10.2                 |
| 2015-05-28 | 10.1957292           |
| 2015-05-29 | 10.2                 |
| 2015-05-30 | 14.0010417           |
| 2015-05-31 | 16.075               |
| 2015-06-01 | 16.2                 |
| 2015-06-02 | 21.6572917           |
| 2015-06-03 | 38.3                 |
| 2015-06-04 | 51.04375             |
| 2015-06-05 | 54.4833333           |
| 2015-06-06 | 47.8145833           |
| 2015-06-07 | 40.2802083           |
| 2015-06-08 | 33.75                |
| 2015-06-09 | 30.83125             |
| 2015-06-10 | 31.40625             |
| 2015-06-11 | 31.9177083           |
| 2015-06-12 | 30.7197917           |
| 2015-06-13 | 30.7                 |
| 2015-06-14 | 30.7510417           |
| 2015-06-15 | 31.225               |
| 2015-06-16 | 31.3489583           |
| 2015-06-17 | 31.4                 |
| 2015-06-18 | 31.5375              |
| 2015-06-19 | 31.83125             |
| 2015-06-20 | 38.43125             |
| 2015-06-21 | 47.0666667           |
| 2015-06-22 | 52.075               |
| 2015-06-23 | 55.5                 |
| 2015-06-24 | 55.8375              |
| 2015-06-25 | 55.3333333           |
| 2015-06-26 | 59.8885417           |
| 2015-06-27 | 62.309375            |
| 2015-06-28 | 62.609375            |
| 2015-06-29 | 77.4833333           |
| 2015-06-30 | 95.5375              |
| 2015-07-01 | 97.7145833           |
| 2015-07-02 | 97.1                 |
| 2015-07-03 | 96.9125              |
| 2015-07-04 | 97.06875             |
| 2015-07-05 | 98.6979167           |
| 2015-07-06 | 101.875              |
| 2015-07-07 | 108.239583           |
| 2015-07-08 | 106.28125            |
| 2015-07-09 | 101.555208           |
| 2015-07-10 | 99.3333333           |
| 2015-07-11 | 99.1635417           |
| 2015-07-12 | 99.2072917           |
| 2015-07-13 | 101.16875            |
| 2015-07-14 | 99.3947917           |
| 2015-07-15 | 100.526042           |
| 2015-07-16 | 99.78125             |
| 2015-07-17 | 98.3385417           |
| 2015-07-18 | 97.3604167           |
| 2015-07-19 | 98.5145833           |
| 2015-07-20 | 101.755208           |
| 2015-07-21 | 103.40625            |
| 2015-07-22 | 103.75               |
| 2015-07-23 | 103.9375             |
| 2015-07-24 | 104.0                |
| 2015-07-25 | 103.90625            |
| 2015-07-26 | 103.90625            |
| 2015-07-27 | 103.572917           |
| 2015-07-28 | 103.71875            |
| 2015-07-29 | 103.302083           |
| 2015-07-30 | 104.427083           |
| 2015-07-31 | 108.03125            |
| 2015-08-01 | 110.166667           |
| 2015-08-02 | 105.072917           |
| 2015-08-03 | 93.2822917           |
| 2015-08-04 | 89.5                 |
| 2015-08-05 | 95.028125            |
| 2015-08-06 | 105.45               |
| 2015-08-07 | 112.65625            |
| 2015-08-08 | 105.820833           |
| 2015-08-09 | 102.440625           |
| 2015-08-10 | 104.552083           |
| 2015-08-11 | 104.552083           |
| 2015-08-12 | 104.145833           |
| 2015-08-13 | 103.989583           |
| 2015-08-14 | 103.34375            |
| 2015-08-15 | 103.260417           |
| 2015-08-16 | 105.90625            |
| 2015-08-17 | 106.114583           |
| 2015-08-18 | 110.197917           |
| 2015-08-19 | 133.291667           |
| 2015-08-20 | 143.770833           |
| 2015-08-21 | 140.947917           |
| 2015-08-22 | 141.458333           |
| 2015-08-23 | 142.59375            |
| 2015-08-24 | 146.614583           |
| 2015-08-25 | 152.458333           |
| 2015-08-26 | 153.708333           |
| 2015-08-27 | 149.5                |
| 2015-08-28 | 147.375              |
| 2015-08-29 | 143.302083           |
| 2015-08-30 | 142.354167           |
| 2015-08-31 | 138.197917           |
| 2015-09-01 | 131.822917           |
| 2015-09-02 | 130.979167           |
| 2015-09-03 | 136.03125            |
| 2015-09-04 | 134.4375             |
| 2015-09-05 | 129.770833           |
| 2015-09-06 | 127.520833           |
| 2015-09-07 | 126.177083           |
| 2015-09-08 | 125.479167           |
| 2015-09-09 | 126.25               |
| 2015-09-10 | 126.0                |
| 2015-09-11 | 126.770833           |
| 2015-09-12 | 126.447917           |
| 2015-09-13 | 126.96875            |
| 2015-09-14 | 165.385417           |
| 2015-09-15 | 197.642361           |
| 2015-09-16 | 200.46875            |
| 2015-09-17 | 202.75               |
| 2015-09-18 | 203.739583           |
| 2015-09-19 | 204.15625            |
| 2015-09-20 | 206.0                |
| 2015-09-21 | 251.864583           |
| 2015-09-22 | 276.09375            |
| 2015-09-23 | 275.53125            |
| 2015-09-24 | 276.78125            |
| 2015-09-25 | 277.364583           |
| 2015-09-26 | 277.666667           |
| 2015-09-27 | 276.447917           |
| 2015-09-28 | 167.6875             |
| 2015-09-29 | 119.520833           |
| 2015-09-30 | 119.125              |
| 2015-10-01 | 119.072917           |
| 2015-10-02 | 119.041667           |
| 2015-10-03 | 119.0                |
| 2015-10-04 | 118.875              |
| 2015-10-05 | 183.177083           |
| 2015-10-06 | 211.364583           |
| 2015-10-07 | 209.8125             |
| 2015-10-08 | 195.791667           |
| 2015-10-09 | 187.447917           |
| 2015-10-10 | 187.0                |
| 2015-10-11 | 187.0                |
| 2015-10-12 | 186.604167           |
| 2015-10-13 | 186.072917           |
| 2015-10-14 | 226.375              |
| 2015-10-15 | 149.303854           |
| 2015-10-16 | 3.3038542            |
| 2015-10-17 | 0.6432292            |
| 2015-10-18 | 0.0                  |
| 2015-10-19 | 34.9927083           |
| 2015-10-20 | 68.803125            |
| 2015-10-21 | 68.7                 |
| 2015-10-22 | 68.7                 |
| 2015-10-23 | 68.7                 |
| 2015-10-24 | 68.55                |
| 2015-10-25 | 68.45625             |
| 2015-10-26 | 68.7                 |
| 2015-10-27 | 69.728125            |
| 2015-10-28 | 70.5                 |
| 2015-10-29 | 70.5                 |
| 2015-10-30 | 70.5                 |
| 2015-10-31 | 70.5                 |
| 2015-11-01 | 70.5                 |
| 2015-11-02 | 70.5                 |
| 2015-11-03 | 70.5                 |
| 2015-11-04 | 70.921875            |
| 2015-11-05 | 89.4447917           |
| 2015-11-06 | 99.7                 |
| 2015-11-07 | 99.7                 |
| 2015-11-08 | 99.7                 |
| 2015-11-09 | 99.7                 |
| 2015-11-10 | 99.7                 |
| 2015-11-11 | 99.7                 |
| 2015-11-12 | 99.7                 |
| 2015-11-13 | 99.7                 |
| 2015-11-14 | 99.7                 |
| 2015-11-15 | 99.7                 |
| 2015-11-16 | 99.7                 |
| 2015-11-17 | 99.7                 |
| 2015-11-18 | 43.1722917           |
| 2015-11-19 | 0.0                  |
| 2015-11-20 | 0.0                  |
| 2015-11-21 | 0.0                  |
| 2015-11-22 | 0.0                  |
| 2015-11-23 | 0.0                  |
| 2015-11-24 | 0.0                  |
| 2015-11-25 | 0.0                  |
| 2015-11-26 | 0.0                  |
| 2015-11-27 | 0.0                  |
| 2015-11-28 | 0.0                  |
| 2015-11-29 | 0.0                  |
| 2015-11-30 | 0.0                  |
| 2015-12-01 | 0.0                  |
| 2015-12-02 | 0.0                  |
| 2015-12-03 | 0.0                  |
| 2015-12-04 | 0.0                  |
| 2015-12-05 | 0.0                  |
| 2015-12-06 | 0.0                  |
| 2015-12-07 | 0.0                  |
| 2015-12-08 | 0.0                  |
| 2015-12-09 | 1.11625              |
| 2015-12-10 | 0.0                  |
| 2015-12-11 | 0.0                  |
| 2015-12-12 | 0.0                  |
| 2015-12-13 | 0.0                  |
| 2015-12-14 | 0.0                  |
| 2015-12-15 | 0.0                  |
| 2015-12-16 | 0.0                  |
| 2015-12-17 | 0.0                  |
| 2015-12-18 | 0.0                  |
| 2015-12-19 | 0.0                  |
| 2015-12-20 | 0.0                  |
| 2015-12-21 | 0.0                  |
| 2015-12-22 | 0.0                  |
| 2015-12-23 | 0.0                  |
| 2015-12-24 | 0.0                  |
| 2015-12-25 | 0.0                  |
| 2015-12-26 | 0.0                  |
| 2015-12-27 | 0.0                  |
| 2015-12-28 | 0.0                  |
| 2015-12-29 | 0.0                  |
| 2015-12-30 | 0.0                  |
| 2015-12-31 | 0.0                  |
| 2016-01-01 | 0.0                  |
| 2016-01-02 | 0.0                  |
| 2016-01-03 | 0.0                  |
| 2016-01-04 | 0.0                  |
| 2016-01-05 | 0.0                  |
| 2016-01-06 | 0.0                  |
| 2016-01-07 | 0.0                  |
| 2016-01-08 | 0.0                  |
| 2016-01-09 | 0.0                  |
| 2016-01-10 | 0.0                  |
| 2016-01-11 | 0.0                  |
| 2016-01-12 | 0.0                  |
| 2016-01-13 | 0.0                  |
| 2016-01-14 | 0.0                  |
| 2016-01-15 | 0.0                  |
| 2016-01-16 | 0.0                  |
| 2016-01-17 | 0.0                  |
| 2016-01-18 | 0.0                  |
| 2016-01-19 | 0.0                  |
| 2016-01-20 | 0.0                  |
| 2016-01-21 | 0.0                  |
| 2016-01-22 | 0.0                  |
| 2016-01-23 | 0.0                  |
| 2016-01-24 | 0.0                  |
| 2016-01-25 | 0.0                  |
| 2016-01-26 | 0.0                  |
| 2016-01-27 | 0.0                  |
| 2016-01-28 | 0.0                  |
| 2016-01-29 | 0.0                  |
| 2016-01-30 | 0.0                  |
| 2016-01-31 | 0.0                  |
| 2016-02-01 | 0.0                  |
| 2016-02-02 | 0.0                  |
| 2016-02-03 | 0.0                  |
| 2016-02-04 | 0.0                  |
| 2016-02-05 | 0.0                  |
| 2016-02-06 | 0.0                  |
| 2016-02-07 | 0.0                  |
| 2016-02-08 | 0.0                  |
| 2016-02-09 | 0.0                  |
| 2016-02-10 | 0.0                  |
| 2016-02-11 | 0.0                  |
| 2016-02-12 | 0.0                  |
| 2016-02-13 | 0.0                  |
| 2016-02-14 | 0.0                  |
| 2016-02-15 | 0.0                  |
| 2016-02-16 | 7.0947917            |
| 2016-02-17 | 40.6739583           |
| 2016-02-18 | 48.6                 |
| 2016-02-19 | 48.6                 |
| 2016-02-20 | 48.6                 |
| 2016-02-21 | 48.6                 |
| 2016-02-22 | 48.6                 |
| 2016-02-23 | 48.6                 |
| 2016-02-24 | 48.5927083           |
| 2016-02-25 | 48.9916667           |
| 2016-02-26 | 49.3833333           |
| 2016-02-27 | 49.4                 |
| 2016-02-28 | 49.4                 |
| 2016-02-29 | 50.45                |
| 2016-03-01 | 51.0                 |
| 2016-03-02 | 51.0                 |
| 2016-03-03 | 51.0                 |
| 2016-03-04 | 51.0                 |
| 2016-03-05 | 51.0333333           |
| 2016-03-06 | 51.1333333           |
| 2016-03-07 | 51.5083333           |
| 2016-03-08 | 51.5                 |
| 2016-03-09 | 51.6916667           |
| 2016-03-10 | 51.7333333           |
| 2016-03-11 | 51.75                |
| 2016-03-12 | 51.8166667           |
| 2016-03-13 | 51.8173913           |
| 2016-03-14 | 52.1694444           |
| 2016-03-15 | 36.1520833           |
| 2016-03-16 | 25.1                 |
| 2016-03-17 | 18.256875            |
| 2016-03-18 | 0.0                  |
| 2016-03-19 | 0.0                  |
| 2016-03-20 | 0.0                  |
| 2016-03-21 | 40.2958333           |
| 2016-03-22 | 28.8238542           |
| 2016-03-23 | 0.0                  |
| 2016-03-24 | 19.2114583           |
| 2016-03-25 | 12.5796875           |
| 2016-03-26 | 0.0                  |
| 2016-03-27 | 0.0                  |
| 2016-03-28 | 17.6                 |
| 2016-03-29 | 18.613125            |
| 2016-03-30 | 19.13125             |
| 2016-03-31 | 10.8122917           |
| 2016-04-01 | 0.0                  |
| 2016-04-02 | 0.0                  |
| 2016-04-03 | 0.0                  |
| 2016-04-04 | 0.0                  |
| 2016-04-05 | 0.0                  |
| 2016-04-06 | 0.0                  |
| 2016-04-07 | 0.0                  |
| 2016-04-08 | 0.0                  |
| 2016-04-09 | 0.0                  |
| 2016-04-10 | 0.0                  |
| 2016-04-11 | 0.0                  |
| 2016-04-12 | 0.0                  |
| 2016-04-13 | 0.0                  |
| 2016-04-14 | 0.0                  |
| 2016-04-15 | 0.0                  |
| 2016-04-16 | 0.0                  |
| 2016-04-17 | 0.0                  |
| 2016-04-18 | 0.0                  |
| 2016-04-19 | 0.0                  |
| 2016-04-20 | 0.0                  |
| 2016-04-21 | 0.0                  |
| 2016-04-22 | 0.0                  |
| 2016-04-23 | 0.0                  |
| 2016-04-24 | 0.0                  |
| 2016-04-25 | 29.96875             |
| 2016-04-26 | 29.79375             |
| 2016-04-27 | 29.96875             |
| 2016-04-28 | 29.9322917           |
| 2016-04-29 | 30.1                 |
| 2016-04-30 | 30.1                 |
| 2016-05-01 | 29.9979167           |
| 2016-05-02 | 30.1                 |
| 2016-05-03 | 30.10625             |
| 2016-05-04 | 30.1125              |
| 2016-05-05 | 33.7770833           |
| 2016-05-06 | 45.0989583           |
| 2016-05-07 | 48.0145833           |
| 2016-05-08 | 50.4760417           |
| 2016-05-09 | 50.3947917           |
| 2016-05-10 | 46.9666667           |
| 2016-05-11 | 47.1                 |
| 2016-05-12 | 48.465625            |
| 2016-05-13 | 59.91875             |
| 2016-05-14 | 79.11875             |
| 2016-05-15 | 87.5572917           |
| 2016-05-16 | 94.5458333           |
| 2016-05-17 | 95.0270833           |
| 2016-05-18 | 94.8416667           |
| 2016-05-19 | 93.84375             |
| 2016-05-20 | 109.8125             |
| 2016-05-21 | 110.083333           |
| 2016-05-22 | 108.21875            |
| 2016-05-23 | 108.59375            |
| 2016-05-24 | 109.197917           |
| 2016-05-25 | 110.010417           |
| 2016-05-26 | 115.59375            |
| 2016-05-27 | 119.291667           |
| 2016-05-28 | 119.322917           |
| 2016-05-29 | 117.958333           |
| 2016-05-30 | 117.135417           |
| 2016-05-31 | 121.333333           |
| 2016-06-01 | 134.0                |
| 2016-06-02 | 141.958333           |
| 2016-06-03 | 148.791667           |
| 2016-06-04 | 152.302083           |
| 2016-06-05 | 152.9375             |
| 2016-06-06 | 152.885417           |
| 2016-06-07 | 155.354167           |
| 2016-06-08 | 152.104167           |
| 2016-06-09 | 152.854167           |
| 2016-06-10 | 149.375              |
| 2016-06-11 | 149.802083           |
| 2016-06-12 | 145.604167           |
| 2016-06-13 | 139.479167           |
| 2016-06-14 | 132.895833           |
| 2016-06-15 | 132.854167           |
| 2016-06-16 | 132.166667           |
| 2016-06-17 | 132.5                |
| 2016-06-18 | 132.583333           |
| 2016-06-19 | 132.645833           |
| 2016-06-20 | 133.041667           |
| 2016-06-21 | 134.354167           |
| 2016-06-22 | 133.947917           |
| 2016-06-23 | 139.770833           |
| 2016-06-24 | 139.125              |
| 2016-06-25 | 138.8125             |
| 2016-06-26 | 138.864583           |
| 2016-06-27 | 141.239583           |
| 2016-06-28 | 141.739583           |
| 2016-06-29 | 141.729167           |
| 2016-06-30 | 141.729167           |
| 2016-07-01 | 142.322917           |
| 2016-07-02 | 142.770833           |
| 2016-07-03 | 143.479167           |
| 2016-07-04 | 142.78125            |
| 2016-07-05 | 144.072917           |
| 2016-07-06 | 148.947917           |
| 2016-07-07 | 152.114583           |
| 2016-07-08 | 124.53125            |
| 2016-07-09 | 117.104167           |
| 2016-07-10 | 117.5                |
| 2016-07-11 | 117.697917           |
| 2016-07-12 | 103.509375           |
| 2016-07-13 | 74.9375              |
| 2016-07-14 | 69.0                 |
| 2016-07-15 | 68.98125             |
| 2016-07-16 | 69.346875            |
| 2016-07-17 | 69.525               |
| 2016-07-18 | 69.253125            |
| 2016-07-19 | 69.8625              |
| 2016-07-20 | 68.60625             |
| 2016-07-21 | 68.49375             |
| 2016-07-22 | 68.5875              |
| 2016-07-23 | 65.4791667           |
| 2016-07-24 | 65.65                |
| 2016-07-25 | 64.665625            |
| 2016-07-26 | 64.9375              |
| 2016-07-27 | 64.628125            |
| 2016-07-28 | 63.1302083           |
| 2016-07-29 | 62.6                 |
| 2016-07-30 | 62.5625              |
| 2016-07-31 | 62.6                 |
| 2016-08-01 | 62.496875            |
| 2016-08-02 | 62.6                 |
| 2016-08-03 | 62.65625             |
| 2016-08-04 | 107.876042           |
| 2016-08-05 | 153.90625            |
| 2016-08-06 | 149.729167           |
| 2016-08-07 | 149.28125            |
| 2016-08-08 | 147.5625             |
| 2016-08-09 | 146.75               |
| 2016-08-10 | 146.416667           |
| 2016-08-11 | 74.640625            |
| 2016-08-12 | 37.6614583           |
| 2016-08-13 | 34.1                 |
| 2016-08-14 | 34.1                 |
| 2016-08-15 | 34.1                 |
| 2016-08-16 | 34.1                 |
| 2016-08-17 | 33.7572917           |
| 2016-08-18 | 34.8729167           |
| 2016-08-19 | 37.1354167           |
| 2016-08-20 | 36.9604167           |
| 2016-08-21 | 36.9458333           |
| 2016-08-22 | 36.8364583           |
| 2016-08-23 | 37.040625            |
| 2016-08-24 | 36.865625            |
| 2016-08-25 | 36.821875            |
| 2016-08-26 | 37.0625              |
| 2016-08-27 | 37.5                 |
| 2016-08-28 | 37.5                 |
| 2016-08-29 | 37.5                 |
| 2016-08-30 | 37.5                 |
| 2016-08-31 | 37.5                 |
| 2016-09-01 | 37.5                 |
| 2016-09-02 | 37.5                 |
| 2016-09-03 | 37.0770833           |
| 2016-09-04 | 45.1927083           |
| 2016-09-05 | 56.6729167           |
| 2016-09-06 | 59.2604167           |
| 2016-09-07 | 75.3739583           |
| 2016-09-08 | 87.303125            |
| 2016-09-09 | 82.6760417           |
| 2016-09-10 | 82.4239583           |
| 2016-09-11 | 82.5333333           |
| 2016-09-12 | 89.7770833           |
| 2016-09-13 | 121.334375           |
| 2016-09-14 | 140.0                |
| 2016-09-15 | 139.541667           |
| 2016-09-16 | 134.583333           |
| 2016-09-17 | 133.510417           |
| 2016-09-18 | 132.770833           |
| 2016-09-19 | 129.010417           |
| 2016-09-20 | 125.114583           |
| 2016-09-21 | 125.166667           |
| 2016-09-22 | 125.0                |
| 2016-09-23 | 122.65625            |
| 2016-09-24 | 121.0                |
| 2016-09-25 | 120.010417           |
| 2016-09-26 | 115.729167           |
| 2016-09-27 | 112.0                |
| 2016-09-28 | 112.0                |
| 2016-09-29 | 111.354167           |
| 2016-09-30 | 106.957292           |
| 2016-10-01 | 103.977083           |
| 2016-10-02 | 103.0                |
| 2016-10-03 | 103.0                |
| 2016-10-04 | 85.5520833           |
| 2016-10-05 | 73.3                 |
| 2016-10-06 | 73.3                 |
| 2016-10-07 | 73.3                 |
| 2016-10-08 | 65.4385417           |
| 2016-10-09 | 67.0                 |
| 2016-10-10 | 67.0                 |
| 2016-10-11 | 67.0                 |
| 2016-10-12 | 67.0                 |
| 2016-10-13 | 67.0                 |
| 2016-10-14 | 67.0                 |
| 2016-10-15 | 67.0                 |
| 2016-10-16 | 9.2607292            |
| 2016-10-17 | 3.8422917            |
| 2016-10-18 | 2.4541667            |
| 2016-10-19 | 0.0                  |
| 2016-10-20 | 0.0                  |
| 2016-10-21 | 0.0                  |
| 2016-10-22 | 0.0                  |
| 2016-10-23 | 0.0                  |
| 2016-10-24 | 0.0                  |
| 2016-10-25 | 0.0                  |
| 2016-10-26 | 0.0                  |
| 2016-10-27 | 0.0                  |
| 2016-10-28 | 0.0                  |
| 2016-10-29 | 0.0                  |
| 2016-10-30 | 0.0                  |
| 2016-10-31 | 0.0                  |
| 2016-11-01 | 0.0                  |
| 2016-11-02 | 0.0                  |
| 2016-11-03 | 0.0                  |
| 2016-11-04 | 0.0                  |
| 2016-11-05 | 0.0                  |
| 2016-11-06 | 0.0                  |
| 2016-11-07 | 0.0                  |
| 2016-11-08 | 0.0                  |
| 2016-11-09 | 0.0                  |
| 2016-11-10 | 0.0                  |
| 2016-11-11 | 0.0                  |
| 2016-11-12 | 0.0                  |
| 2016-11-13 | 0.0                  |
| 2016-11-14 | 0.0                  |
| 2016-11-15 | 0.0                  |
| 2016-11-16 | 0.0                  |
| 2016-11-17 | 5.6944792            |
| 2016-11-18 | 0.0                  |
| 2016-11-19 | 0.0                  |
| 2016-11-20 | 0.0                  |
| 2016-11-21 | 0.0                  |
| 2016-11-22 | 0.0                  |
| 2016-11-23 | 0.0                  |
| 2016-11-24 | 0.0                  |
| 2016-11-25 | 0.0                  |
| 2016-11-26 | 0.0                  |
| 2016-11-27 | 0.0                  |
| 2016-11-28 | 0.0                  |
| 2016-11-29 | 0.0                  |
| 2016-11-30 | 0.0                  |
| 2016-12-01 | 0.0                  |
| 2016-12-02 | 0.0                  |
| 2016-12-03 | 0.0                  |
| 2016-12-04 | 0.0                  |
| 2016-12-05 | 172.533542           |
| 2016-12-06 | 254.729167           |
| 2016-12-07 | 254.302083           |
| 2016-12-08 | 253.78125            |
| 2016-12-09 | 253.479167           |
| 2016-12-10 | 253.208333           |
| 2016-12-11 | 253.010417           |
| 2016-12-12 | 252.760417           |
| 2016-12-13 | 139.029167           |
| 2016-12-14 | 29.584375            |
| 2016-12-15 | 29.7145833           |
| 2016-12-16 | 29.5916667           |
| 2016-12-17 | 29.7197917           |
| 2016-12-18 | 29.6510417           |
| 2016-12-19 | 29.678125            |
| 2016-12-20 | 29.5                 |
| 2016-12-21 | 29.5041667           |
| 2016-12-22 | 29.578125            |
| 2016-12-23 | 29.63125             |
| 2016-12-24 | 29.4895833           |
| 2016-12-25 | 29.671875            |
| 2016-12-26 | 29.5802083           |
| 2016-12-27 | 29.634375            |
| 2016-12-28 | 29.5010417           |
| 2016-12-29 | 29.4885417           |
| 2016-12-30 | 29.45625             |
| 2016-12-31 | 29.471875            |
| 2017-01-01 | 29.475               |
| 2017-01-02 | 29.53125             |
| 2017-01-03 | 29.5739583           |
| 2017-01-04 | 29.5260417           |
| 2017-01-05 | 29.48125             |
| 2017-01-06 | 29.509375            |
| 2017-01-07 | 29.5322917           |
| 2017-01-08 | 29.5760417           |
| 2017-01-09 | 29.655208299999998   |
| 2017-01-10 | 29.7520833           |
| 2017-01-11 | 29.6010417           |
| 2017-01-12 | 29.540625            |
| 2017-01-13 | 29.5208333           |
| 2017-01-14 | 29.5583333           |
| 2017-01-15 | 29.6614583           |
| 2017-01-16 | 29.6                 |
| 2017-01-17 | 29.6625              |
| 2017-01-18 | 29.6072917           |
| 2017-01-19 | 29.6302083           |
| 2017-01-20 | 29.6375              |
| 2017-01-21 | 29.6947917           |
| 2017-01-22 | 29.684375            |
| 2017-01-23 | 29.646875            |
| 2017-01-24 | 29.7354167           |
| 2017-01-25 | 29.715625            |
| 2017-01-26 | 29.6895833           |
| 2017-01-27 | 29.7229167           |
| 2017-01-28 | 29.725               |
| 2017-01-29 | 29.76875             |
| 2017-01-30 | 29.7479167           |
| 2017-01-31 | 29.778125            |
| 2017-02-01 | 29.79375             |
| 2017-02-02 | 29.803125            |
| 2017-02-03 | 29.61875             |
| 2017-02-04 | 29.8041667           |
| 2017-02-05 | 29.7447917           |
| 2017-02-06 | 29.775               |
| 2017-02-07 | 33.396875            |
| 2017-02-08 | 40.0302083           |
| 2017-02-09 | 40.0989583           |
| 2017-02-10 | 40.0416667           |
| 2017-02-11 | 40.2552083           |
| 2017-02-12 | 40.2114583           |
| 2017-02-13 | 40.334375            |
| 2017-02-14 | 40.2604167           |
| 2017-02-15 | 40.21875             |
| 2017-02-16 | 40.2354167           |
| 2017-02-17 | 40.2677083           |
| 2017-02-18 | 40.2197917           |
| 2017-02-19 | 40.3604167           |
| 2017-02-20 | 40.4354167           |
| 2017-02-21 | 40.35625             |
| 2017-02-22 | 40.4114583           |
| 2017-02-23 | 40.4822917           |
| 2017-02-24 | 40.4572917           |
| 2017-02-25 | 40.421875            |
| 2017-02-26 | 40.4635417           |
| 2017-02-27 | 40.4645833           |
| 2017-02-28 | 40.471875            |
| 2017-03-01 | 40.5625              |
| 2017-03-02 | 40.4520833           |
| 2017-03-03 | 40.45                |
| 2017-03-04 | 40.4875              |
| 2017-03-05 | 40.5697917           |
| 2017-03-06 | 40.5427083           |
| 2017-03-07 | 40.5541667           |
| 2017-03-08 | 40.5864583           |
| 2017-03-09 | 34.0114583           |
| 2017-03-10 | 30.2395833           |
| 2017-03-11 | 30.3104167           |
| 2017-03-12 | 30.398913            |
| 2017-03-13 | 37.65                |
| 2017-03-14 | 28.4078125           |
| 2017-03-15 | 76.3463542           |
| 2017-03-16 | 0.0                  |
| 2017-03-17 | 0.0                  |
| 2017-03-18 | 0.0                  |
| 2017-03-19 | 0.0                  |
| 2017-03-20 | 0.0                  |
| 2017-03-21 | 0.0                  |
| 2017-03-22 | 0.0                  |
| 2017-03-23 | 11.2367708           |
| 2017-03-24 | 11.7614583           |
| 2017-03-25 | 5.4239583            |
| 2017-03-26 | 6.221875             |
| 2017-03-27 | 29.415625            |
| 2017-03-28 | 10.5104167           |
| 2017-03-29 | 13.76875             |
| 2017-03-30 | 0.0                  |
| 2017-03-31 | 0.0                  |
| 2017-04-01 | 0.0                  |
| 2017-04-02 | 0.0                  |
| 2017-04-03 | 0.0                  |
| 2017-04-04 | 0.0                  |
| 2017-04-05 | 0.0                  |
| 2017-04-06 | 0.0                  |
| 2017-04-07 | 0.0                  |
| 2017-04-08 | 0.0                  |
| 2017-04-09 | 0.0                  |
| 2017-04-10 | 0.0                  |
| 2017-04-11 | 0.0                  |
| 2017-04-12 | 0.0                  |
| 2017-04-13 | 0.32708329999999997  |
| 2017-04-14 | 12.0582292           |
| 2017-04-15 | 0.0                  |
| 2017-04-16 | 0.0                  |
| 2017-04-17 | 0.0                  |
| 2017-04-18 | 80.5614583           |
| 2017-04-19 | 169.0625             |
| 2017-04-20 | 77.2677083           |
| 2017-04-21 | 43.2802083           |
| 2017-04-22 | 43.2791667           |
| 2017-04-23 | 43.3489583           |
| 2017-04-24 | 43.2875              |
| 2017-04-25 | 42.8729167           |
| 2017-04-26 | 42.7979167           |
| 2017-04-27 | 44.734375            |
| 2017-04-28 | 48.2583333           |
| 2017-04-29 | 47.971875            |
| 2017-04-30 | 47.8229167           |
| 2017-05-01 | 47.6458333           |
| 2017-05-02 | 47.328125            |
| 2017-05-03 | 52.240625            |
| 2017-05-04 | 57.5270833           |
| 2017-05-05 | 73.796875            |
| 2017-05-06 | 79.9125              |
| 2017-05-07 | 79.4166667           |
| 2017-05-08 | 79.459375            |
| 2017-05-09 | 91.871875            |
| 2017-05-10 | 93.7416667           |
| 2017-05-11 | 94.2072917           |
| 2017-05-12 | 94.390625            |
| 2017-05-13 | 94.846875            |
| 2017-05-14 | 95.6114583           |
| 2017-05-15 | 102.542708           |
| 2017-05-16 | 105.916667           |
| 2017-05-17 | 106.322917           |
| 2017-05-18 | 107.625              |
| 2017-05-19 | 107.791667           |
| 2017-05-20 | 107.802083           |
| 2017-05-21 | 106.333333           |
| 2017-05-22 | 139.572917           |
| 2017-05-23 | 153.333333           |
| 2017-05-24 | 182.34375            |
| 2017-05-25 | 155.84375            |
| 2017-05-26 | 119.78125            |
| 2017-05-27 | 120.479167           |
| 2017-05-28 | 134.291667           |
| 2017-05-29 | 141.145833           |
| 2017-05-30 | 141.802083           |
| 2017-05-31 | 139.083333           |
| 2017-06-01 | 137.125              |
| 2017-06-02 | 142.84375            |
| 2017-06-03 | 143.770833           |
| 2017-06-04 | 144.427083           |
| 2017-06-05 | 144.385417           |
| 2017-06-06 | 145.010417           |
| 2017-06-07 | 150.145833           |
| 2017-06-08 | 152.770833           |
| 2017-06-09 | 152.927083           |
| 2017-06-10 | 153.21875            |
| 2017-06-11 | 153.760417           |
| 2017-06-12 | 150.197917           |
| 2017-06-13 | 148.34375            |
| 2017-06-14 | 148.21875            |
| 2017-06-15 | 148.114583           |
| 2017-06-16 | 148.677083           |
| 2017-06-17 | 148.958333           |
| 2017-06-18 | 149.208333           |
| 2017-06-19 | 146.34375            |
| 2017-06-20 | 141.385417           |
| 2017-06-21 | 139.458333           |
| 2017-06-22 | 138.520833           |
| 2017-06-23 | 140.447917           |
| 2017-06-24 | 140.197917           |
| 2017-06-25 | 140.677083           |
| 2017-06-26 | 143.4375             |
| 2017-06-27 | 144.760417           |
| 2017-06-28 | 151.364583           |
| 2017-06-29 | 161.489583           |
| 2017-06-30 | 158.791667           |
| 2017-07-01 | 155.020833           |
| 2017-07-02 | 159.09375            |
| 2017-07-03 | 162.822917           |
| 2017-07-04 | 167.427083           |
| 2017-07-05 | 168.729167           |
| 2017-07-06 | 168.541667           |
| 2017-07-07 | 168.041667           |
| 2017-07-08 | 168.041667           |
| 2017-07-09 | 168.0                |
| 2017-07-10 | 148.875              |
| 2017-07-11 | 136.979167           |
| 2017-07-12 | 136.302083           |
| 2017-07-13 | 116.0625             |
| 2017-07-14 | 105.645833           |
| 2017-07-15 | 105.78125            |
| 2017-07-16 | 106.072917           |
| 2017-07-17 | 84.2479167           |
| 2017-07-18 | 51.009375            |
| 2017-07-19 | 97.79375             |
| 2017-07-20 | 102.56875            |
| 2017-07-21 | 63.6979167           |
| 2017-07-22 | 110.040625           |
| 2017-07-23 | 143.583333           |
| 2017-07-24 | 255.84375            |
| 2017-07-25 | 275.625              |
| 2017-07-26 | 214.28125            |
| 2017-07-27 | 266.822917           |
| 2017-07-28 | 210.739583           |
| 2017-07-29 | 141.041667           |
| 2017-07-30 | 141.21875            |
| 2017-07-31 | 268.697917           |
| 2017-08-01 | 215.666667           |
| 2017-08-02 | 224.875              |
| 2017-08-03 | 190.28125            |
| 2017-08-04 | 87.9520833           |
| 2017-08-05 | 61.1166667           |
| 2017-08-06 | 61.2166667           |
| 2017-08-07 | 61.3666667           |
| 2017-08-08 | 60.1760417           |
| 2017-08-09 | 59.95                |
| 2017-08-10 | 41.603125            |
| 2017-08-11 | 32.3791667           |
| 2017-08-12 | 32.16875             |
| 2017-08-13 | 31.990625            |
| 2017-08-14 | 31.9                 |
| 2017-08-15 | 31.76875             |
| 2017-08-16 | 31.66875             |
| 2017-08-17 | 31.3479167           |
| 2017-08-18 | 31.1666667           |
| 2017-08-19 | 31.0135417           |
| 2017-08-20 | 30.984375            |
| 2017-08-21 | 30.7885417           |
| 2017-08-22 | 30.7520833           |
| 2017-08-23 | 30.66875             |
| 2017-08-24 | 30.5625              |
| 2017-08-25 | 30.55625             |
| 2017-08-26 | 30.4125              |
| 2017-08-27 | 30.475               |
| 2017-08-28 | 30.134375            |
| 2017-08-29 | 33.5020833           |
| 2017-08-30 | 37.521875            |
| 2017-08-31 | 37.9520833           |
| 2017-09-01 | 37.6677083           |
| 2017-09-02 | 37.5072917           |
| 2017-09-03 | 37.5291667           |
| 2017-09-04 | 37.8354167           |
| 2017-09-05 | 40.5083333           |
| 2017-09-06 | 41.0052083           |
| 2017-09-07 | 41.8447917           |
| 2017-09-08 | 43.9979167           |
| 2017-09-09 | 53.090625            |
| 2017-09-10 | 59.4322917           |
| 2017-09-11 | 63.453125            |
| 2017-09-12 | 63.10625             |
| 2017-09-13 | 62.675               |
| 2017-09-14 | 67.2041667           |
| 2017-09-15 | 72.3270833           |
| 2017-09-16 | 69.834375            |
| 2017-09-17 | 69.6                 |
| 2017-09-18 | 69.6                 |
| 2017-09-19 | 69.6                 |
| 2017-09-20 | 64.2239583           |
| 2017-09-21 | 67.1239583           |
| 2017-09-22 | 94.040625            |
| 2017-09-23 | 106.677083           |
| 2017-09-24 | 107.0                |
| 2017-09-25 | 103.39375            |
| 2017-09-26 | 93.3864583           |
| 2017-09-27 | 82.60625             |
| 2017-09-28 | 75.5927083           |
| 2017-09-29 | 67.6447917           |
| 2017-09-30 | 51.5625              |
| 2017-10-01 | 48.1020833           |
| 2017-10-02 | 62.2197917           |
| 2017-10-03 | 69.640625            |
| 2017-10-04 | 65.4895833           |
| 2017-10-05 | 62.5020833           |
| 2017-10-06 | 61.2427083           |
| 2017-10-07 | 61.1364583           |
| 2017-10-08 | 61.04375             |
| 2017-10-09 | 61.075               |
| 2017-10-10 | 58.0625              |
| 2017-10-11 | 51.246875            |
| 2017-10-12 | 53.0083333           |
| 2017-10-13 | 57.2510417           |
| 2017-10-14 | 58.3416667           |
| 2017-10-15 | 58.2166667           |
| 2017-10-16 | 0.6328125            |
| 2017-10-17 | 0.0                  |
| 2017-10-18 | 0.0                  |
| 2017-10-19 | 0.0                  |
| 2017-10-20 | 0.0                  |
| 2017-10-21 | 0.0                  |
| 2017-10-22 | 0.0                  |
| 2017-10-23 | 0.0                  |
| 2017-10-24 | 0.0                  |
| 2017-10-25 | 0.0                  |
| 2017-10-26 | 0.0                  |
| 2017-10-27 | 0.0                  |
| 2017-10-28 | 0.0                  |
| 2017-10-29 | 0.0                  |
| 2017-10-30 | 0.0                  |
| 2017-10-31 | 0.0                  |
| 2017-11-01 | 33.2302083           |
| 2017-11-02 | 48.2375              |
| 2017-11-03 | 48.1239583           |
| 2017-11-04 | 48.2739583           |
| 2017-11-05 | 48.1458333           |
| 2017-11-06 | 63.6322917           |
| 2017-11-07 | 79.8104167           |
| 2017-11-08 | 79.671875            |
| 2017-11-09 | 69.5458333           |
| 2017-11-10 | 64.0385417           |
| 2017-11-11 | 63.96875             |
| 2017-11-12 | 63.9447917           |
| 2017-11-13 | 39.63125             |
| 2017-11-14 | 28.25                |
| 2017-11-15 | 28.4510417           |
| 2017-11-16 | 45.4166667           |
| 2017-11-17 | 53.3083333           |
| 2017-11-18 | 53.3333333           |
| 2017-11-19 | 53.3833333           |
| 2017-11-20 | 50.5666667           |
| 2017-11-21 | 49.175               |
| 2017-11-22 | 44.0916667           |
| 2017-11-23 | 42.4479167           |
| 2017-11-24 | 42.5197917           |
| 2017-11-25 | 42.45                |
| 2017-11-26 | 42.5510417           |
| 2017-11-27 | 32.8083333           |
| 2017-11-28 | 28.15                |
| 2017-11-29 | 28.26875             |
| 2017-11-30 | 42.83125             |
| 2017-12-01 | 49.6416667           |
| 2017-12-02 | 49.8416667           |
| 2017-12-03 | 49.825               |
| 2017-12-04 | 35.353125            |
| 2017-12-05 | 27.8010417           |
| 2017-12-06 | 27.81875             |
| 2017-12-07 | 27.9302083           |
| 2017-12-08 | 27.9041667           |
| 2017-12-09 | 27.9552083           |
| 2017-12-10 | 27.96875             |
| 2017-12-11 | 29.842708299999998   |
| 2017-12-12 | 30.4239583           |
| 2017-12-13 | 47.8135417           |
| 2017-12-14 | 57.9020833           |
| 2017-12-15 | 57.9375              |
| 2017-12-16 | 57.946875            |
| 2017-12-17 | 57.8770833           |
| 2017-12-18 | 57.859375            |
| 2017-12-19 | 57.8802083           |
| 2017-12-20 | 57.8291667           |
| 2017-12-21 | 30.1648958           |
| 2017-12-22 | 0.0                  |
| 2017-12-23 | 0.0                  |
| 2017-12-24 | 0.0                  |
| 2017-12-25 | 0.0                  |
| 2017-12-26 | 0.0                  |
| 2017-12-27 | 0.0                  |
| 2017-12-28 | 0.0                  |
| 2017-12-29 | 0.0                  |
| 2017-12-30 | 0.0                  |
| 2017-12-31 | 0.0                  |
| 2018-01-01 | 0.0                  |
| 2018-01-02 | 0.0                  |
| 2018-01-03 | 0.0                  |
| 2018-01-04 | 0.0                  |
| 2018-01-05 | 0.0                  |
| 2018-01-06 | 0.0                  |
| 2018-01-07 | 0.0                  |
| 2018-01-08 | 0.0                  |
| 2018-01-09 | 0.0                  |
| 2018-01-10 | 0.0                  |
| 2018-01-11 | 0.0                  |
| 2018-01-12 | 0.0                  |
| 2018-01-13 | 0.0                  |
| 2018-01-14 | 0.0                  |
| 2018-01-15 | 0.0                  |
| 2018-01-16 | 0.0                  |
| 2018-01-17 | 0.0                  |
| 2018-01-18 | 0.0                  |
| 2018-01-19 | 0.0                  |
| 2018-01-20 | 0.0                  |
| 2018-01-21 | 0.0                  |
| 2018-01-22 | 0.0                  |
| 2018-01-23 | 0.0                  |
| 2018-01-24 | 0.0                  |
| 2018-01-25 | 0.0                  |
| 2018-01-26 | 0.0                  |
| 2018-01-27 | 0.0                  |
| 2018-01-28 | 0.0                  |
| 2018-01-29 | 0.0                  |
| 2018-01-30 | 0.0                  |
| 2018-01-31 | 0.0                  |
| 2018-02-01 | 0.0                  |
| 2018-02-02 | 0.0                  |
| 2018-02-03 | 0.0                  |
| 2018-02-04 | 0.0                  |
| 2018-02-05 | 0.0                  |
| 2018-02-06 | 0.0                  |
| 2018-02-07 | 0.0                  |
| 2018-02-08 | 0.0                  |
| 2018-02-09 | 0.0                  |
| 2018-02-10 | 0.0                  |
| 2018-02-11 | 0.0                  |
| 2018-02-12 | 0.0                  |
| 2018-02-13 | 0.0                  |
| 2018-02-14 | 0.0                  |
| 2018-02-15 | 0.0                  |
| 2018-02-16 | 0.0                  |
| 2018-02-17 | 0.0                  |
| 2018-02-18 | 0.0                  |
| 2018-02-19 | 0.0                  |
| 2018-02-20 | 0.0                  |
| 2018-02-21 | 0.0                  |
| 2018-02-22 | 0.0                  |
| 2018-02-23 | 0.0                  |
| 2018-02-24 | 0.0                  |
| 2018-02-25 | 0.0                  |
| 2018-02-26 | 0.0                  |
| 2018-02-27 | 0.0                  |
| 2018-02-28 | 0.0                  |
| 2018-03-01 | 0.0                  |
| 2018-03-02 | 0.0                  |
| 2018-03-03 | 0.0                  |
| 2018-03-04 | 0.0                  |
| 2018-03-05 | 0.0                  |
| 2018-03-06 | 140.647917           |
| 2018-03-07 | 239.90625            |
| 2018-03-08 | 239.604167           |
| 2018-03-09 | 240.9375             |
| 2018-03-10 | 241.677083           |
| 2018-03-11 | 241.48913            |
| 2018-03-12 | 241.21875            |
| 2018-03-13 | 240.802083           |
| 2018-03-14 | 240.552083           |
| 2018-03-15 | 93.1375              |
| 2018-03-16 | 28.85                |
| 2018-03-17 | 28.06875             |
| 2018-03-18 | 28.14375             |
| 2018-03-19 | 11.0258333           |
| 2018-03-20 | 3.4046875            |
| 2018-03-21 | 12.7471875           |
| 2018-03-22 | 21.8517708           |
| 2018-03-23 | 30.78125             |
| 2018-03-24 | 14.4880208           |
| 2018-03-25 | 16.2145833           |
| 2018-03-26 | 30.74375             |
| 2018-03-27 | 29.2166667           |
| 2018-03-28 | 29.0885417           |
| 2018-03-29 | 51.0697917           |
| 2018-03-30 | 69.853125            |
| 2018-03-31 | 72.1239583           |
| 2018-04-01 | 71.0572917           |
| 2018-04-02 | 70.8666667           |
| 2018-04-03 | 29.3954167           |
| 2018-04-04 | 1.1848958            |
| 2018-04-05 | 0.0                  |
| 2018-04-06 | 0.0                  |
| 2018-04-07 | 0.0                  |
| 2018-04-08 | 0.0                  |
| 2018-04-09 | 0.0                  |
| 2018-04-10 | 0.0                  |
| 2018-04-11 | 0.0                  |
| 2018-04-12 | 0.0                  |
| 2018-04-13 | 0.0                  |
| 2018-04-14 | 0.0                  |
| 2018-04-15 | 0.0                  |
| 2018-04-16 | 0.0                  |
| 2018-04-17 | 0.0                  |
| 2018-04-18 | 0.0                  |
| 2018-04-19 | 0.0                  |
| 2018-04-20 | 0.0                  |
| 2018-04-21 | 0.0                  |
| 2018-04-22 | 0.0                  |
| 2018-04-23 | 0.0                  |
| 2018-04-24 | 0.0                  |
| 2018-04-25 | 4.0145833            |
| 2018-04-26 | 32.4                 |
| 2018-04-27 | 30.5104167           |
| 2018-04-28 | 30.2697917           |
| 2018-04-29 | 30.353125            |
| 2018-04-30 | 30.40625             |
| 2018-05-01 | 34.0510417           |
| 2018-05-02 | 39.4927083           |
| 2018-05-03 | 39.8104167           |
| 2018-05-04 | 37.8489583           |
| 2018-05-05 | 38.959375            |
| 2018-05-06 | 45.68125             |
| 2018-05-07 | 49.9552083           |
| 2018-05-08 | 56.2458333           |
| 2018-05-09 | 66.49375             |
| 2018-05-10 | 70.8125              |
| 2018-05-11 | 73.2875              |
| 2018-05-12 | 73.275               |
| 2018-05-13 | 72.840625            |
| 2018-05-14 | 71.8166667           |
| 2018-05-15 | 77.0302083           |
| 2018-05-16 | 80.2270833           |
| 2018-05-17 | 79.9135417           |
| 2018-05-18 | 80.5645833           |
| 2018-05-19 | 82.9645833           |
| 2018-05-20 | 81.0885417           |
| 2018-05-21 | 81.1385417           |
| 2018-05-22 | 81.5270833           |
| 2018-05-23 | 77.1989583           |
| 2018-05-24 | 74.7520833           |
| 2018-05-25 | 78.684375            |
| 2018-05-26 | 82.1791667           |
| 2018-05-27 | 82.0479167           |
| 2018-05-28 | 81.9989583           |
| 2018-05-29 | 81.9197917           |
| 2018-05-30 | 81.7104167           |
| 2018-05-31 | 82.0864583           |
| 2018-06-01 | 80.6135417           |
| 2018-06-02 | 81.4322917           |
| 2018-06-03 | 82.6895833           |
| 2018-06-04 | 82.290625            |
| 2018-06-05 | 81.290625            |
| 2018-06-06 | 64.1270833           |
| 2018-06-07 | 52.8770833           |
| 2018-06-08 | 56.296875            |
| 2018-06-09 | 55.9229167           |
| 2018-06-10 | 69.1135417           |
| 2018-06-11 | 89.9809028           |
| 2018-06-12 | 109.770833           |
| 2018-06-13 | 112.03125            |
| 2018-06-14 | 112.25               |
| 2018-06-15 | 109.541667           |
| 2018-06-16 | 106.791667           |
| 2018-06-17 | 101.495833           |
| 2018-06-18 | 99.6708333           |
| 2018-06-19 | 100.045833           |
| 2018-06-20 | 103.529167           |
| 2018-06-21 | 111.072917           |
| 2018-06-22 | 115.114583           |
| 2018-06-23 | 113.770833           |
| 2018-06-24 | 112.604167           |
| 2018-06-25 | 111.041667           |
| 2018-06-26 | 109.822917           |
| 2018-06-27 | 112.166667           |
| 2018-06-28 | 115.885417           |
| 2018-06-29 | 126.333333           |
| 2018-06-30 | 128.666667           |
| 2018-07-01 | 125.989583           |
| 2018-07-02 | 124.697917           |
| 2018-07-03 | 125.135417           |
| 2018-07-04 | 123.989583           |
| 2018-07-05 | 123.197917           |
| 2018-07-06 | 122.0                |
| 2018-07-07 | 123.166667           |
| 2018-07-08 | 122.864583           |
| 2018-07-09 | 118.052083           |
| 2018-07-10 | 116.145833           |
| 2018-07-11 | 113.083333           |
| 2018-07-12 | 113.34375            |
| 2018-07-13 | 115.239583           |
| 2018-07-14 | 121.385417           |
| 2018-07-15 | 124.104167           |
| 2018-07-16 | 125.072917           |
| 2018-07-17 | 122.28125            |
| 2018-07-18 | 117.125              |
| 2018-07-19 | 111.53125            |
| 2018-07-20 | 106.75               |
| 2018-07-21 | 105.833333           |
| 2018-07-22 | 107.135417           |
| 2018-07-23 | 112.84375            |
| 2018-07-24 | 116.916667           |
| 2018-07-25 | 142.15625            |
| 2018-07-26 | 150.947917           |
| 2018-07-27 | 145.604167           |
| 2018-07-28 | 144.25               |
| 2018-07-29 | 143.145833           |
| 2018-07-30 | 143.5625             |
| 2018-07-31 | 145.739583           |
| 2018-08-01 | 142.395833           |
| 2018-08-02 | 132.822917           |
| 2018-08-03 | 122.489583           |
| 2018-08-04 | 115.4375             |
| 2018-08-05 | 113.71875            |
| 2018-08-06 | 109.979167           |
| 2018-08-07 | 108.864583           |
| 2018-08-08 | 109.114583           |
| 2018-08-09 | 109.260417           |
| 2018-08-10 | 119.53125            |
| 2018-08-11 | 111.458333           |
| 2018-08-12 | 113.729167           |
| 2018-08-13 | 115.75               |
| 2018-08-14 | 126.760417           |
| 2018-08-15 | 126.479167           |
| 2018-08-16 | 122.291667           |
| 2018-08-17 | 115.75               |
| 2018-08-18 | 115.416667           |
| 2018-08-19 | 113.28125            |
| 2018-08-20 | 107.479167           |
| 2018-08-21 | 105.677083           |
| 2018-08-22 | 110.677083           |
| 2018-08-23 | 113.104167           |
| 2018-08-24 | 113.197917           |
| 2018-08-25 | 115.604167           |
| 2018-08-26 | 119.072917           |
| 2018-08-27 | 119.0                |
| 2018-08-28 | 118.854167           |
| 2018-08-29 | 21.1360417           |
| 2018-08-30 | 0.0                  |
| 2018-08-31 | 0.0                  |
| 2018-09-01 | 0.0                  |
| 2018-09-02 | 0.0                  |
| 2018-09-03 | 0.0                  |
| 2018-09-04 | 0.0                  |
| 2018-09-05 | 0.0                  |
| 2018-09-06 | 0.0                  |
| 2018-09-07 | 0.0                  |
| 2018-09-08 | 0.0                  |
| 2018-09-09 | 0.0                  |
| 2018-09-10 | 0.0                  |
| 2018-09-11 | 0.0                  |
| 2018-09-12 | 0.0                  |
| 2018-09-13 | 0.0                  |
| 2018-09-14 | 0.0                  |
| 2018-09-15 | 0.0                  |
| 2018-09-16 | 0.0                  |
| 2018-09-17 | 0.0                  |
| 2018-09-18 | 0.0                  |
| 2018-09-19 | 0.0                  |
| 2018-09-20 | 0.0                  |
| 2018-09-21 | 0.0                  |
| 2018-09-22 | 0.0                  |
| 2018-09-23 | 0.0                  |
| 2018-09-24 | 0.0                  |
| 2018-09-25 | 0.0                  |
| 2018-09-26 | 0.0                  |
| 2018-09-27 | 0.0                  |
| 2018-09-28 | 0.0                  |
| 2018-09-29 | 0.0                  |
| 2018-09-30 | 0.0                  |
| 2018-10-01 | 0.0                  |
| 2018-10-02 | 0.0                  |
| 2018-10-03 | 0.0                  |
| 2018-10-04 | 0.0                  |
| 2018-10-05 | 0.0                  |
| 2018-10-06 | 0.0                  |
| 2018-10-07 | 0.0                  |
| 2018-10-08 | 0.0                  |
| 2018-10-09 | 0.0                  |
| 2018-10-10 | 0.0                  |
| 2018-10-11 | 0.0                  |
| 2018-10-12 | 0.0                  |
| 2018-10-13 | 0.0                  |
| 2018-10-14 | 0.0                  |
| 2018-10-15 | 0.0                  |
| 2018-10-16 | 0.0                  |
| 2018-10-17 | 0.0                  |
| 2018-10-18 | 0.0                  |
| 2018-10-19 | 0.0                  |
| 2018-10-20 | 0.0                  |
| 2018-10-21 | 0.0                  |
| 2018-10-22 | 0.0                  |
| 2018-10-23 | 0.0                  |
| 2018-10-24 | 0.0                  |
| 2018-10-25 | 0.0                  |
| 2018-10-26 | 0.0                  |
| 2018-10-27 | 0.0                  |
| 2018-10-28 | 0.0                  |
| 2018-10-29 | 0.0                  |
| 2018-10-30 | 0.0                  |
| 2018-10-31 | 0.0                  |
| 2018-11-01 | 0.0                  |
| 2018-11-02 | 0.0                  |
| 2018-11-03 | 0.0                  |
| 2018-11-04 | 0.0                  |
| 2018-11-05 | 0.0                  |
| 2018-11-06 | 0.0                  |
| 2018-11-07 | 0.0                  |
| 2018-11-08 | 0.0                  |
| 2018-11-09 | 0.0                  |
| 2018-11-10 | 0.0                  |
| 2018-11-11 | 0.0                  |
| 2018-11-12 | 0.0                  |
| 2018-11-13 | 0.0                  |
| 2018-11-14 | 0.0                  |
| 2018-11-15 | 0.0                  |
| 2018-11-16 | 0.0                  |
| 2018-11-17 | 0.0                  |
| 2018-11-18 | 0.0                  |
| 2018-11-19 | 0.0                  |
| 2018-11-20 | 0.0                  |
| 2018-11-21 | 0.0                  |
| 2018-11-22 | 0.0                  |
| 2018-11-23 | 0.0                  |
| 2018-11-24 | 0.0                  |
| 2018-11-25 | 0.0                  |
| 2018-11-26 | 0.0                  |
| 2018-11-27 | 0.0                  |
| 2018-11-28 | 0.0                  |
| 2018-11-29 | 0.0                  |
| 2018-11-30 | 0.0                  |
| 2018-12-01 | 0.0                  |
| 2018-12-02 | 0.0                  |
| 2018-12-03 | 0.0                  |
| 2018-12-04 | 0.0                  |
| 2018-12-05 | 0.0                  |
| 2018-12-06 | 0.0                  |
| 2018-12-07 | 0.0                  |
| 2018-12-08 | 0.0                  |
| 2018-12-09 | 0.0                  |
| 2018-12-10 | 21.4354167           |
| 2018-12-11 | 70.1760417           |
| 2018-12-12 | 83.8010417           |
| 2018-12-13 | 80.96875             |
| 2018-12-14 | 80.7479167           |
| 2018-12-15 | 80.2895833           |
| 2018-12-16 | 79.8625              |
| 2018-12-17 | 25.1333333           |
| 2018-12-18 | 0.0                  |
| 2018-12-19 | 0.0                  |
| 2018-12-20 | 0.0                  |
| 2018-12-21 | 0.0                  |
| 2018-12-22 | 0.0                  |
| 2018-12-23 | 0.0                  |
| 2018-12-24 | 0.0                  |
| 2018-12-25 | 0.0                  |
| 2018-12-26 | 0.0                  |
| 2018-12-27 | 0.0                  |
| 2018-12-28 | 0.0                  |
| 2018-12-29 | 0.0                  |
| 2018-12-30 | 0.0                  |
| 2018-12-31 | 0.0                  |
| 2019-01-01 | 0.0                  |
| 2019-01-02 | 0.0                  |
| 2019-01-03 | 0.0                  |
| 2019-01-04 | 0.0                  |
| 2019-01-05 | 0.0                  |
| 2019-01-06 | 0.0                  |
| 2019-01-07 | 0.0                  |
| 2019-01-08 | 0.0                  |
| 2019-01-09 | 0.0                  |
| 2019-01-10 | 0.0                  |
| 2019-01-11 | 0.0                  |
| 2019-01-12 | 0.0                  |
| 2019-01-13 | 0.0                  |
| 2019-01-14 | 0.0                  |
| 2019-01-15 | 0.0                  |
| 2019-01-16 | 0.0                  |
| 2019-01-17 | 0.0                  |
| 2019-01-18 | 0.0                  |
| 2019-01-19 | 0.0                  |
| 2019-01-20 | 0.0                  |
| 2019-01-21 | 0.0                  |
| 2019-01-22 | 0.0                  |
| 2019-01-23 | 0.0                  |
| 2019-01-24 | 0.0                  |
| 2019-01-25 | 0.0                  |
| 2019-01-26 | 0.0                  |
| 2019-01-27 | 0.0                  |
| 2019-01-28 | 0.0                  |
| 2019-01-29 | 0.0                  |
| 2019-01-30 | 0.0                  |
| 2019-01-31 | 0.0                  |
| 2019-02-01 | 0.0                  |
| 2019-02-02 | 0.0                  |
| 2019-02-03 | 0.0                  |
| 2019-02-04 | 0.0                  |
| 2019-02-05 | 0.0                  |
| 2019-02-06 | 0.0                  |
| 2019-02-07 | 0.0                  |
| 2019-02-08 | 0.0                  |
| 2019-02-09 | 0.0                  |
| 2019-02-10 | 0.0                  |
| 2019-02-11 | 0.0                  |
| 2019-02-12 | 16.842708299999998   |
| 2019-02-13 | 30.9                 |
| 2019-02-14 | 30.9                 |
| 2019-02-15 | 30.9125              |
| 2019-02-16 | 30.9                 |
| 2019-02-17 | 30.9                 |
| 2019-02-18 | 30.85625             |
| 2019-02-19 | 30.9                 |
| 2019-02-20 | 30.9                 |
| 2019-02-21 | 30.725               |
| 2019-02-22 | 30.88125             |
| 2019-02-23 | 30.9                 |
| 2019-02-24 | 30.89375             |
| 2019-02-25 | 126.336458           |
| 2019-02-26 | 181.354167           |
| 2019-02-27 | 183.322917           |
| 2019-02-28 | 181.822917           |
| 2019-03-01 | 180.875              |
| 2019-03-02 | 180.177083           |
| 2019-03-03 | 179.28125            |
| 2019-03-04 | 179.010417           |
| 2019-03-05 | 178.875              |
| 2019-03-06 | 179.354167           |
| 2019-03-07 | 179.21875            |
| 2019-03-08 | 177.604167           |
| 2019-03-09 | 176.916667           |
| 2019-03-10 | 175.8125             |
| 2019-03-11 | 179.5                |
| 2019-03-12 | 180.479167           |
| 2019-03-13 | 188.697917           |
| 2019-03-14 | 198.854167           |
| 2019-03-15 | 196.895833           |
| 2019-03-16 | 195.604167           |
| 2019-03-17 | 193.666667           |
| 2019-03-18 | 132.53125            |
| 2019-03-19 | 100.994792           |
| 2019-03-20 | 100.484375           |
| 2019-03-21 | 26.1746875           |
| 2019-03-22 | 0.0                  |
| 2019-03-23 | 0.0                  |
| 2019-03-24 | 0.0                  |
| 2019-03-25 | 0.0                  |
| 2019-03-26 | 0.0                  |
| 2019-03-27 | 0.0                  |
| 2019-03-28 | 0.0                  |
| 2019-03-29 | 0.0                  |
| 2019-03-30 | 0.0                  |
| 2019-03-31 | 0.0                  |
| 2019-04-01 | 0.0                  |
| 2019-04-02 | 0.0                  |
| 2019-04-03 | 41.709375            |
| 2019-04-04 | 185.072917           |
| 2019-04-05 | 201.947917           |
| 2019-04-06 | 201.958333           |
| 2019-04-07 | 201.885417           |
| 2019-04-08 | 202.635417           |
| 2019-04-09 | 222.0625             |
| 2019-04-10 | 231.34375            |
| 2019-04-11 | 229.458333           |
| 2019-04-12 | 229.135417           |
| 2019-04-13 | 229.65625            |
| 2019-04-14 | 230.291667           |
| 2019-04-15 | 231.104167           |
| 2019-04-16 | 182.791667           |
| 2019-04-17 | 131.177083           |
| 2019-04-18 | 154.017708           |
| 2019-04-19 | 123.913542           |
| 2019-04-20 | 34.8101042           |
| 2019-04-21 | 0.0                  |
| 2019-04-22 | 27.733333299999998   |
| 2019-04-23 | 40.5208333           |
| 2019-04-24 | 43.046875            |
| 2019-04-25 | 45.5979167           |
| 2019-04-26 | 45.625               |
| 2019-04-27 | 33.05625             |
| 2019-04-28 | 30.6625              |
| 2019-04-29 | 30.96875             |
| 2019-04-30 | 29.795833299999998   |
| 2019-05-01 | 28.83125             |
| 2019-05-02 | 29.0375              |
| 2019-05-03 | 33.303125            |
| 2019-05-04 | 36.2385417           |
| 2019-05-05 | 36.484375            |
| 2019-05-06 | 38.190625            |
| 2019-05-07 | 39.7479167           |
| 2019-05-08 | 43.7291667           |
| 2019-05-09 | 46.4104167           |
| 2019-05-10 | 47.6625              |
| 2019-05-11 | 46.7802083           |
| 2019-05-12 | 52.2989583           |
| 2019-05-13 | 65.546875            |
| 2019-05-14 | 71.63125             |
| 2019-05-15 | 71.878125            |
| 2019-05-16 | 77.6697917           |
| 2019-05-17 | 86.1677083           |
| 2019-05-18 | 89.8697917           |
| 2019-05-19 | 91.7229167           |
| 2019-05-20 | 91.8895833           |
| 2019-05-21 | 85.496875            |
| 2019-05-22 | 72.371875            |
| 2019-05-23 | 70.075               |
| 2019-05-24 | 70.346875            |
| 2019-05-25 | 68.9583333           |
| 2019-05-26 | 65.6197917           |
| 2019-05-27 | 64.8552083           |
| 2019-05-28 | 60.9208333           |
| 2019-05-29 | 60.2822917           |
| 2019-05-30 | 65.5114583           |
| 2019-05-31 | 79.3625              |
| 2019-06-01 | 78.925               |
| 2019-06-02 | 78.5854167           |
| 2019-06-03 | 78.94375             |
| 2019-06-04 | 80.40625             |
| 2019-06-05 | 82.675               |
| 2019-06-06 | 86.8697917           |
| 2019-06-07 | 90.74375             |
| 2019-06-08 | 94.3166667           |
| 2019-06-09 | 95.2020833           |
| 2019-06-10 | 95.4625              |
| 2019-06-11 | 95.5                 |
| 2019-06-12 | 95.9                 |
| 2019-06-13 | 92.6                 |
| 2019-06-14 | 89.303125            |
| 2019-06-15 | 89.525               |
| 2019-06-16 | 87.8166667           |
| 2019-06-17 | 88.9322917           |
| 2019-06-18 | 88.0729167           |
| 2019-06-19 | 88.00625             |
| 2019-06-20 | 88.5354167           |
| 2019-06-21 | 88.2541667           |
| 2019-06-22 | 87.4947917           |
| 2019-06-23 | 87.5                 |
| 2019-06-24 | 101.786458           |
| 2019-06-25 | 142.833333           |
| 2019-06-26 | 173.302083           |
| 2019-06-27 | 157.302083           |
| 2019-06-28 | 141.4375             |
| 2019-06-29 | 173.791667           |
| 2019-06-30 | 185.90625            |
| 2019-07-01 | 188.822917           |
| 2019-07-02 | 192.364583           |
| 2019-07-03 | 204.1875             |
| 2019-07-04 | 187.6875             |
| 2019-07-05 | 161.979167           |
| 2019-07-06 | 142.375              |
| 2019-07-07 | 140.260417           |
| 2019-07-08 | 140.6875             |
| 2019-07-09 | 140.885417           |
| 2019-07-10 | 145.614583           |
| 2019-07-11 | 151.875              |
| 2019-07-12 | 156.510417           |
| 2019-07-13 | 158.28125            |
| 2019-07-14 | 158.03125            |
| 2019-07-15 | 156.104167           |
| 2019-07-16 | 161.677083           |
| 2019-07-17 | 164.052083           |
| 2019-07-18 | 163.604167           |
| 2019-07-19 | 165.03125            |
| 2019-07-20 | 161.572917           |
| 2019-07-21 | 159.104167           |
| 2019-07-22 | 146.989583           |
| 2019-07-23 | 118.09375            |
| 2019-07-24 | 87.3072917           |
| 2019-07-25 | 78.8875              |
| 2019-07-26 | 78.8614583           |
| 2019-07-27 | 79.1197917           |
| 2019-07-28 | 79.3072917           |
| 2019-07-29 | 144.717708           |
| 2019-07-30 | 148.891667           |
| 2019-07-31 | 80.4208333           |
| 2019-08-01 | 54.1177083           |
| 2019-08-02 | 32.6927083           |
| 2019-08-03 | 32.4791667           |
| 2019-08-04 | 31.1708333           |
| 2019-08-05 | 40.41875             |
| 2019-08-06 | 40.6739583           |
| 2019-08-07 | 35.2197917           |
| 2019-08-08 | 31.6958333           |
| 2019-08-09 | 31.748958299999998   |
| 2019-08-10 | 31.678125            |
| 2019-08-11 | 30.3875              |
| 2019-08-12 | 29.9239583           |
| 2019-08-13 | 29.7447917           |
| 2019-08-14 | 30.265625            |
| 2019-08-15 | 30.4020833           |
| 2019-08-16 | 30.311458299999998   |
| 2019-08-17 | 30.284375            |
| 2019-08-18 | 30.3364583           |
| 2019-08-19 | 30.1697917           |
| 2019-08-20 | 30.0666667           |
| 2019-08-21 | 30.670833299999998   |
| 2019-08-22 | 30.8479167           |
| 2019-08-23 | 32.9947917           |
| 2019-08-24 | 39.2385417           |
| 2019-08-25 | 46.5885417           |
| 2019-08-26 | 49.0833333           |
| 2019-08-27 | 96.9895833           |
| 2019-08-28 | 118.041667           |
| 2019-08-29 | 117.385417           |
| 2019-08-30 | 118.21875            |
| 2019-08-31 | 125.145833           |
| 2019-09-01 | 126.291667           |
| 2019-09-02 | 120.614583           |
| 2019-09-03 | 125.135417           |
| 2019-09-04 | 125.770833           |
| 2019-09-05 | 126.125              |
| 2019-09-06 | 124.21875            |
| 2019-09-07 | 121.135417           |
| 2019-09-08 | 117.895833           |
| 2019-09-09 | 115.833333           |
| 2019-09-10 | 114.9375             |
| 2019-09-11 | 112.40625            |
| 2019-09-12 | 110.03125            |
| 2019-09-13 | 108.270833           |
| 2019-09-14 | 109.427083           |
| 2019-09-15 | 111.395833           |
| 2019-09-16 | 109.0                |
| 2019-09-17 | 107.291667           |
| 2019-09-18 | 107.854167           |
| 2019-09-19 | 107.041667           |
| 2019-09-20 | 105.020833           |
| 2019-09-21 | 101.791667           |
| 2019-09-22 | 100.3125             |
| 2019-09-23 | 97.246875            |
| 2019-09-24 | 92.4625              |
| 2019-09-25 | 92.55625             |
| 2019-09-26 | 92.4208333           |
| 2019-09-27 | 92.1604167           |
| 2019-09-28 | 92.2333333           |
| 2019-09-29 | 91.74375             |
| 2019-09-30 | 88.7385417           |
| 2019-10-01 | 87.625               |
| 2019-10-02 | 85.6552083           |
| 2019-10-03 | 84.4864583           |
| 2019-10-04 | 85.2770833           |
| 2019-10-05 | 85.43125             |
| 2019-10-06 | 84.565625            |
| 2019-10-07 | 83.0197917           |
| 2019-10-08 | 79.48125             |
| 2019-10-09 | 78.4427083           |
| 2019-10-10 | 76.6364583           |
| 2019-10-11 | 72.146875            |
| 2019-10-12 | 67.4166667           |
| 2019-10-13 | 62.834375            |
| 2019-10-14 | 60.690625            |
| 2019-10-15 | 60.9072917           |
| 2019-10-16 | 1.0282292            |
| 2019-10-17 | 0.0                  |
| 2019-10-18 | 0.0                  |
| 2019-10-19 | 0.0                  |
| 2019-10-20 | 0.0                  |
| 2019-10-21 | 0.0                  |
| 2019-10-22 | 0.0                  |
| 2019-10-23 | 0.0                  |
| 2019-10-24 | 0.0                  |
| 2019-10-25 | 0.0                  |
| 2019-10-26 | 0.0                  |
| 2019-10-27 | 0.0                  |
| 2019-10-28 | 0.0                  |
| 2019-10-29 | 0.0                  |
| 2019-10-30 | 0.0                  |
| 2019-10-31 | 0.0                  |
| 2019-11-01 | 0.0                  |
| 2019-11-02 | 0.0                  |
| 2019-11-03 | 0.0                  |
| 2019-11-04 | 91.853125            |
| 2019-11-05 | 179.84375            |
| 2019-11-06 | 179.59375            |
| 2019-11-07 | 178.854167           |
| 2019-11-08 | 178.958333           |
| 2019-11-09 | 178.65625            |
| 2019-11-10 | 178.614583           |
| 2019-11-11 | 74.3759375           |
| 2019-11-12 | 0.0                  |
| 2019-11-13 | 0.0                  |
| 2019-11-14 | 0.0                  |
| 2019-11-15 | 0.0                  |
| 2019-11-16 | 0.0                  |
| 2019-11-17 | 0.0                  |
| 2019-11-18 | 0.0                  |
| 2019-11-19 | 0.0                  |
| 2019-11-20 | 0.0                  |
| 2019-11-21 | 0.0                  |
| 2019-11-22 | 0.0                  |
| 2019-11-23 | 0.0                  |
| 2019-11-24 | 0.0                  |
| 2019-11-25 | 0.0                  |
| 2019-11-26 | 0.0                  |
| 2019-11-27 | 0.0                  |
| 2019-11-28 | 0.0                  |
| 2019-11-29 | 0.0                  |
| 2019-11-30 | 0.0                  |
| 2019-12-01 | 0.0                  |
| 2019-12-02 | 0.0                  |
| 2019-12-03 | 0.0                  |
| 2019-12-04 | 0.0                  |
| 2019-12-05 | 0.0                  |
| 2019-12-06 | 0.0                  |
| 2019-12-07 | 0.0                  |
| 2019-12-08 | 0.0                  |
| 2019-12-09 | 0.0                  |
| 2019-12-10 | 0.0                  |
| 2019-12-11 | 0.0                  |
| 2019-12-12 | 0.0                  |
| 2019-12-13 | 0.0                  |
| 2019-12-14 | 0.0                  |
| 2019-12-15 | 0.0                  |
| 2019-12-16 | 0.0                  |
| 2019-12-17 | 0.0                  |
| 2019-12-18 | 0.0                  |
| 2019-12-19 | 0.0                  |
| 2019-12-20 | 0.0                  |
| 2019-12-21 | 0.0                  |
| 2019-12-22 | 0.0                  |
| 2019-12-23 | 0.0                  |
| 2019-12-24 | 0.0                  |
| 2019-12-25 | 0.0                  |
| 2019-12-26 | 0.0                  |
| 2019-12-27 | 0.0                  |
| 2019-12-28 | 0.0                  |
| 2019-12-29 | 0.0                  |
| 2019-12-30 | 0.0                  |
| 2019-12-31 | 0.0                  |
| 2020-01-01 | 0.0                  |
| 2020-01-02 | 0.0                  |
| 2020-01-03 | 0.0                  |
| 2020-01-04 | 0.0                  |
| 2020-01-05 | 0.0                  |
| 2020-01-06 | 0.0                  |
| 2020-01-07 | 0.0                  |
| 2020-01-08 | 0.0                  |
| 2020-01-09 | 0.0                  |
| 2020-01-10 | 0.0                  |
| 2020-01-11 | 0.0                  |
| 2020-01-12 | 0.0                  |
| 2020-01-13 | 0.0                  |
| 2020-01-14 | 0.0                  |
| 2020-01-15 | 0.0                  |
| 2020-01-16 | 0.0                  |
| 2020-01-17 | 0.0                  |
| 2020-01-18 | 0.0                  |
| 2020-01-19 | 0.0                  |
| 2020-01-20 | 0.0                  |
| 2020-01-21 | 0.0                  |
| 2020-01-22 | 0.0                  |
| 2020-01-23 | 0.0                  |
| 2020-01-24 | 0.0                  |
| 2020-01-25 | 0.0                  |
| 2020-01-26 | 0.0                  |
| 2020-01-27 | 0.0                  |
| 2020-01-28 | 0.0                  |
| 2020-01-29 | 0.0                  |
| 2020-01-30 | 0.0                  |
| 2020-01-31 | 0.0                  |
| 2020-02-01 | 0.0                  |
| 2020-02-02 | 0.0                  |
| 2020-02-03 | 0.0                  |
| 2020-02-04 | 0.0                  |
| 2020-02-05 | 0.0                  |
| 2020-02-06 | 0.0                  |
| 2020-02-07 | 0.0                  |
| 2020-02-08 | 0.0                  |
| 2020-02-09 | 0.0                  |
| 2020-02-10 | 17.6135417           |
| 2020-02-11 | 50.64375             |
| 2020-02-12 | 50.1416667           |
| 2020-02-13 | 50.4646528           |
| 2020-02-14 | 2.086875             |
| 2020-02-15 | 0.0                  |
| 2020-02-16 | 0.0                  |
| 2020-02-17 | 0.0                  |
| 2020-02-18 | 0.0                  |
| 2020-02-19 | 0.0                  |
| 2020-02-20 | 0.0                  |
| 2020-02-21 | 0.0                  |
| 2020-02-22 | 0.0                  |
| 2020-02-23 | 0.0                  |
| 2020-02-24 | 0.0                  |
| 2020-02-25 | 30.3664583           |
| 2020-02-26 | 80.2770833           |
| 2020-02-27 | 100.75               |
| 2020-02-28 | 100.572917           |
| 2020-02-29 | 100.578125           |
| 2020-03-01 | 100.479167           |
| 2020-03-02 | 100.536458           |
| 2020-03-03 | 100.0                |
| 2020-03-04 | 100.0                |
| 2020-03-05 | 100.53125            |
| 2020-03-06 | 100.255208           |
| 2020-03-07 | 100.427083           |
| 2020-03-08 | 100.427083           |
| 2020-03-09 | 100.244792           |
| 2020-03-10 | 100.229167           |
| 2020-03-11 | 100.229167           |
| 2020-03-12 | 100.140625           |
| 2020-03-13 | 100.057292           |
| 2020-03-14 | 99.90625             |
| 2020-03-15 | 99.953125            |
| 2020-03-16 | 132.65625            |
| 2020-03-17 | 150.208333           |
| 2020-03-18 | 150.333333           |
| 2020-03-19 | 150.604167           |
| 2020-03-20 | 150.239583           |
| 2020-03-21 | 150.104167           |
| 2020-03-22 | 150.114583           |
| 2020-03-23 | 149.822917           |
| 2020-03-24 | 149.53125            |
| 2020-03-25 | 101.211458           |
| 2020-03-26 | 74.1041667           |
| 2020-03-27 | 69.653125            |
| 2020-03-28 | 69.615625            |
| 2020-03-29 | 69.49375             |
| 2020-03-30 | 69.521875            |
| 2020-03-31 | 69.4375              |
| 2020-04-01 | 69.390625            |
| 2020-04-02 | 69.41875             |
| 2020-04-03 | 86.715625            |
| 2020-04-04 | 101.0625             |
| 2020-04-05 | 101.380208           |
| 2020-04-06 | 101.34375            |
| 2020-04-07 | 163.703125           |
| 2020-04-08 | 200.03125            |
| 2020-04-09 | 197.854167           |
| 2020-04-10 | 197.8125             |
| 2020-04-11 | 107.444792           |
| 2020-04-12 | 50.2083333           |
| 2020-04-13 | 50.325               |
| 2020-04-14 | 50.3166667           |
| 2020-04-15 | 50.3583333           |
| 2020-04-16 | 50.2833333           |
| 2020-04-17 | 50.2666667           |
| 2020-04-18 | 50.2166667           |
| 2020-04-19 | 50.1666667           |
| 2020-04-20 | 50.0916667           |
| 2020-04-21 | 64.9520833           |
| 2020-04-22 | 48.1677083           |
| 2020-04-23 | 18.4107292           |
| 2020-04-24 | 0.0                  |
| 2020-04-25 | 23.280208299999998   |
| 2020-04-26 | 37.246875            |
| 2020-04-27 | 39.9927083           |
| 2020-04-28 | 53.8864583           |
| 2020-04-29 | 61.8604167           |
| 2020-04-30 | 66.3552083           |
| 2020-05-01 | 86.5375              |
| 2020-05-02 | 96.6885417           |
| 2020-05-03 | 100.661458           |
| 2020-05-04 | 106.5625             |
| 2020-05-05 | 114.364583           |
| 2020-05-06 | 120.395833           |
| 2020-05-07 | 127.427083           |
| 2020-05-08 | 130.239583           |
| 2020-05-09 | 132.96875            |
| 2020-05-10 | 135.364583           |
| 2020-05-11 | 135.65625            |
| 2020-05-12 | 128.520833           |
| 2020-05-13 | 123.53125            |
| 2020-05-14 | 139.729167           |
| 2020-05-15 | 146.427083           |
| 2020-05-16 | 146.5625             |
| 2020-05-17 | 146.71875            |
| 2020-05-18 | 146.208333           |
| 2020-05-19 | 142.4375             |
| 2020-05-20 | 145.03125            |
| 2020-05-21 | 147.375              |
| 2020-05-22 | 150.416667           |
| 2020-05-23 | 150.895833           |
| 2020-05-24 | 146.90625            |
| 2020-05-25 | 145.46875            |
| 2020-05-26 | 145.333333           |
| 2020-05-27 | 149.041667           |
| 2020-05-28 | 153.697917           |
| 2020-05-29 | 157.979167           |
| 2020-05-30 | 159.833333           |
| 2020-05-31 | 160.333333           |
| 2020-06-01 | 159.802083           |
| 2020-06-02 | 160.208333           |
| 2020-06-03 | 159.375              |
| 2020-06-04 | 157.833333           |
| 2020-06-05 | 156.6875             |
| 2020-06-06 | 157.666667           |
| 2020-06-07 | 155.802083           |
| 2020-06-08 | 152.885417           |
| 2020-06-09 | 144.354167           |
| 2020-06-10 | 140.791667           |
| 2020-06-11 | 121.802083           |
| 2020-06-12 | 111.354167           |
| 2020-06-13 | 108.697917           |
| 2020-06-14 | 106.9375             |
| 2020-06-15 | 103.666667           |
| 2020-06-16 | 99.5260417           |
| 2020-06-17 | 51.0145833           |
| 2020-06-18 | 30.6625              |
| 2020-06-19 | 30.59375             |
| 2020-06-20 | 30.6125              |
| 2020-06-21 | 30.41875             |
| 2020-06-22 | 30.2885417           |
| 2020-06-23 | 30.3322917           |
| 2020-06-24 | 30.08125             |
| 2020-06-25 | 30.5177083           |
| 2020-06-26 | 30.2479167           |
| 2020-06-27 | 30.0302083           |
| 2020-06-28 | 30.0375              |
| 2020-06-29 | 30.1604167           |
| 2020-06-30 | 30.0458333           |
| 2020-07-01 | 30.146875            |
| 2020-07-02 | 29.6739583           |
| 2020-07-03 | 29.5625              |
| 2020-07-04 | 31.521875            |
| 2020-07-05 | 38.5364583           |
| 2020-07-06 | 35.8041667           |
| 2020-07-07 | 37.34375             |
| 2020-07-08 | 32.5145833           |
| 2020-07-09 | 29.4395833           |
| 2020-07-10 | 35.1635417           |
| 2020-07-11 | 42.8427083           |
| 2020-07-12 | 45.8645833           |
| 2020-07-13 | 50.2197917           |
| 2020-07-14 | 50.2395833           |
| 2020-07-15 | 47.159375            |
| 2020-07-16 | 46.9447917           |
| 2020-07-17 | 46.7                 |
| 2020-07-18 | 46.6572917           |
| 2020-07-19 | 49.2427083           |
| 2020-07-20 | 52.484375            |
| 2020-07-21 | 52.00625             |
| 2020-07-22 | 48.6197917           |
| 2020-07-23 | 46.0322917           |
| 2020-07-24 | 47.9520833           |
| 2020-07-25 | 49.3166667           |
| 2020-07-26 | 48.1645833           |
| 2020-07-27 | 111.686458           |
| 2020-07-28 | 167.447917           |
| 2020-07-29 | 179.770833           |
| 2020-07-30 | 187.541667           |
| 2020-07-31 | 121.622917           |
| 2020-08-01 | 92.3166667           |
| 2020-08-02 | 92.5145833           |
| 2020-08-03 | 91.99375             |
| 2020-08-04 | 97.2677083           |
| 2020-08-05 | 103.490625           |
| 2020-08-06 | 107.989583           |
| 2020-08-07 | 107.958333           |
| 2020-08-08 | 107.729167           |
| 2020-08-09 | 106.0                |
| 2020-08-10 | 105.322917           |
| 2020-08-11 | 105.0625             |
| 2020-08-12 | 108.885417           |
| 2020-08-13 | 106.864583           |
| 2020-08-14 | 104.5625             |
| 2020-08-15 | 102.291667           |
| 2020-08-16 | 101.9375             |
| 2020-08-17 | 106.708333           |
| 2020-08-18 | 109.666667           |
| 2020-08-19 | 104.25               |
| 2020-08-20 | 104.895833           |
| 2020-08-21 | 109.552083           |
| 2020-08-22 | 109.677083           |
| 2020-08-23 | 109.9375             |
| 2020-08-24 | 112.479167           |
| 2020-08-25 | 111.041667           |
| 2020-08-26 | 109.166667           |
| 2020-08-27 | 107.53125            |
| 2020-08-28 | 108.375              |
| 2020-08-29 | 113.114583           |
| 2020-08-30 | 117.947917           |
| 2020-08-31 | 113.802083           |
| 2020-09-01 | 114.71875            |
| 2020-09-02 | 117.770833           |
| 2020-09-03 | 123.4375             |
| 2020-09-04 | 123.416667           |
| 2020-09-05 | 116.375              |
| 2020-09-06 | 113.791667           |
| 2020-09-07 | 110.0625             |
| 2020-09-08 | 104.567708           |
| 2020-09-09 | 94.19375             |
| 2020-09-10 | 86.2302083           |
| 2020-09-11 | 83.1                 |
| 2020-09-12 | 82.2739583           |
| 2020-09-13 | 81.925               |
| 2020-09-14 | 79.4739583           |
| 2020-09-15 | 77.0020833           |
| 2020-09-16 | 76.0447917           |
| 2020-09-17 | 80.6520833           |
| 2020-09-18 | 88.190625            |
| 2020-09-19 | 87.6666667           |
| 2020-09-20 | 87.19375             |
| 2020-09-21 | 83.6375              |
| 2020-09-22 | 82.0135417           |
| 2020-09-23 | 81.6375              |
| 2020-09-24 | 81.50625             |
| 2020-09-25 | 81.553125            |
| 2020-09-26 | 85.9427083           |
| 2020-09-27 | 90.3427083           |
| 2020-09-28 | 92.1708333           |
| 2020-09-29 | 91.93125             |
| 2020-09-30 | 91.3791667           |
| 2020-10-01 | 90.5770833           |
| 2020-10-02 | 113.535417           |
| 2020-10-03 | 119.09375            |
| 2020-10-04 | 119.802083           |
| 2020-10-05 | 117.197917           |
| 2020-10-06 | 115.635417           |
| 2020-10-07 | 115.010417           |
| 2020-10-08 | 115.604167           |
| 2020-10-09 | 120.197917           |
| 2020-10-10 | 119.979167           |
| 2020-10-11 | 119.572917           |
| 2020-10-12 | 120.135417           |
| 2020-10-13 | 120.364583           |
| 2020-10-14 | 116.46875            |
| 2020-10-15 | 34.1832292           |
| 2020-10-16 | 2.145                |
| 2020-10-17 | 0.0                  |
| 2020-10-18 | 0.0                  |
| 2020-10-19 | 0.0                  |
| 2020-10-20 | 0.0                  |
| 2020-10-21 | 0.0                  |
| 2020-10-22 | 0.0                  |
| 2020-10-23 | 0.0                  |
| 2020-10-24 | 0.0                  |
| 2020-10-25 | 0.0                  |
| 2020-10-26 | 0.0                  |
| 2020-10-27 | 0.0                  |
| 2020-10-28 | 0.0                  |
| 2020-10-29 | 0.0                  |
| 2020-10-30 | 0.0                  |
| 2020-10-31 | 0.0                  |
| 2020-11-01 | 0.0                  |
| 2020-11-02 | 12.7875              |
| 2020-11-03 | 19.9                 |
| 2020-11-04 | 19.905208299999998   |
| 2020-11-05 | 19.9                 |
| 2020-11-06 | 19.9                 |
| 2020-11-07 | 19.842708299999998   |
| 2020-11-08 | 19.889583299999998   |
| 2020-11-09 | 19.9                 |
| 2020-11-10 | 19.9                 |
| 2020-11-11 | 19.9                 |
| 2020-11-12 | 19.9                 |
| 2020-11-13 | 19.8947917           |
| 2020-11-14 | 19.8166667           |
| 2020-11-15 | 19.811458299999998   |
| 2020-11-16 | 22.840625            |
| 2020-11-17 | 25.0458333           |
| 2020-11-18 | 25.0458333           |
| 2020-11-19 | 25.0458333           |
| 2020-11-20 | 25.134375            |
| 2020-11-21 | 25.3166667           |
| 2020-11-22 | 25.3479167           |
| 2020-11-23 | 25.4                 |
| 2020-11-24 | 25.4                 |
| 2020-11-25 | 25.4                 |
| 2020-11-26 | 25.4                 |
| 2020-11-27 | 25.4                 |
| 2020-11-28 | 25.4                 |
| 2020-11-29 | 25.4                 |
| 2020-11-30 | 25.4                 |
| 2020-12-01 | 25.4                 |
| 2020-12-02 | 25.44375             |
| 2020-12-03 | 25.4375              |
| 2020-12-04 | 25.4625              |
| 2020-12-05 | 25.43125             |
| 2020-12-06 | 25.45625             |
| 2020-12-07 | 18.5140625           |
| 2020-12-08 | 8.25625              |
| 2020-12-09 | 24.9                 |
| 2020-12-10 | 24.9                 |
| 2020-12-11 | 24.9                 |
| 2020-12-12 | 24.905208299999998   |
| 2020-12-13 | 24.9                 |
| 2020-12-14 | 24.9                 |
| 2020-12-15 | 24.9                 |
| 2020-12-16 | 24.9                 |
| 2020-12-17 | 24.9                 |
| 2020-12-18 | 24.89375             |
| 2020-12-19 | 24.9                 |
| 2020-12-20 | 24.8875              |
| 2020-12-21 | 24.86875             |
| 2020-12-22 | 7.7644792            |
| 2020-12-23 | 0.0                  |
| 2020-12-24 | 0.0                  |
| 2020-12-25 | 0.0                  |
| 2020-12-26 | 0.0                  |
| 2020-12-27 | 0.0                  |
| 2020-12-28 | 0.0                  |
| 2020-12-29 | 0.0                  |
| 2020-12-30 | 0.0                  |
| 2020-12-31 | 0.0                  |
| 2021-01-01 | 0.0                  |
| 2021-01-02 | 0.0                  |
| 2021-01-03 | 0.0                  |
| 2021-01-04 | 0.0                  |
| 2021-01-05 | 0.0                  |
| 2021-01-06 | 0.0                  |
| 2021-01-07 | 0.0                  |
| 2021-01-08 | 0.0                  |
| 2021-01-09 | 0.0                  |
| 2021-01-10 | 0.0                  |
| 2021-01-11 | 0.0                  |
| 2021-01-12 | 0.0                  |
| 2021-01-13 | 0.0                  |
| 2021-01-14 | 0.0                  |
| 2021-01-15 | 0.0                  |
| 2021-01-16 | 0.0                  |
| 2021-01-17 | 0.0                  |
| 2021-01-18 | 0.0                  |
| 2021-01-19 | 0.0                  |
| 2021-01-20 | 0.0                  |
| 2021-01-21 | 0.0                  |
| 2021-01-22 | 0.0                  |
| 2021-01-23 | 0.0                  |
| 2021-01-24 | 0.0                  |
| 2021-01-25 | 0.0                  |
| 2021-01-26 | 0.0                  |
| 2021-01-27 | 0.0                  |
| 2021-01-28 | 0.0                  |
| 2021-01-29 | 0.0                  |
| 2021-01-30 | 0.0                  |
| 2021-01-31 | 0.0                  |
| 2021-02-01 | 0.0                  |
| 2021-02-02 | 0.0                  |
| 2021-02-03 | 19.546875            |
| 2021-02-04 | 29.9416667           |
| 2021-02-05 | 30.0229167           |
| 2021-02-06 | 29.6583333           |
| 2021-02-07 | 29.6                 |
| 2021-02-08 | 29.6                 |
| 2021-02-09 | 29.6                 |
| 2021-02-10 | 29.6                 |
| 2021-02-11 | 29.6                 |
| 2021-02-12 | 29.6                 |
| 2021-02-13 | 29.6                 |
| 2021-02-14 | 29.6                 |
| 2021-02-15 | 38.05                |
| 2021-02-16 | 58.4333333           |
| 2021-02-17 | 58.0666667           |
| 2021-02-18 | 32.1365625           |
| 2021-02-19 | 3.9699999999999998   |
| 2021-02-20 | 3.9699999999999998   |
| 2021-02-21 | 3.9699999999999998   |
| 2021-02-22 | 2.0236458            |
| 2021-02-23 | 0.0                  |
| 2021-02-24 | 0.0                  |
| 2021-02-25 | 0.0                  |
| 2021-02-26 | 0.0                  |
| 2021-02-27 | 0.0                  |
| 2021-02-28 | 0.0                  |
| 2021-03-01 | 0.0                  |
| 2021-03-02 | 0.0                  |
| 2021-03-03 | 0.0                  |
| 2021-03-04 | 0.0                  |
| 2021-03-05 | 0.0                  |
| 2021-03-06 | 0.0                  |
| 2021-03-07 | 0.0                  |
| 2021-03-08 | 0.0                  |
| 2021-03-09 | 0.0                  |
| 2021-03-10 | 0.0                  |
| 2021-03-11 | 0.0                  |
| 2021-03-12 | 0.0                  |
| 2021-03-13 | 0.0                  |
| 2021-03-14 | 0.0                  |
| 2021-03-15 | 0.0                  |
| 2021-03-16 | 0.0                  |
| 2021-03-17 | 0.0                  |
| 2021-03-18 | 0.0                  |
| 2021-03-19 | 0.0                  |
| 2021-03-20 | 0.0                  |
| 2021-03-21 | 0.0                  |
| 2021-03-22 | 0.0                  |
| 2021-03-23 | 0.0                  |
| 2021-03-24 | 0.0                  |
| 2021-03-25 | 0.0                  |
| 2021-03-26 | 0.0                  |
| 2021-03-27 | 0.0                  |
| 2021-03-28 | 0.0                  |
| 2021-03-29 | 0.0                  |
| 2021-03-30 | 0.0                  |
| 2021-03-31 | 0.0                  |
| 2021-04-01 | 0.0                  |
| 2021-04-02 | 0.0                  |
| 2021-04-03 | 0.0                  |
| 2021-04-04 | 0.0                  |
| 2021-04-05 | 0.0                  |
| 2021-04-06 | 0.0                  |
| 2021-04-07 | 1.759375             |
| 2021-04-08 | 26.8729167           |
| 2021-04-09 | 0.0                  |
| 2021-04-10 | 0.0                  |
| 2021-04-11 | 0.0                  |
| 2021-04-12 | 0.0                  |
| 2021-04-13 | 0.0                  |
| 2021-04-14 | 0.0                  |
| 2021-04-15 | 0.0                  |
| 2021-04-16 | 0.0                  |
| 2021-04-17 | 0.0                  |
| 2021-04-18 | 0.0                  |
| 2021-04-19 | 8.6747917            |
| 2021-04-20 | 21.5825              |
| 2021-04-21 | 9.87                 |
| 2021-04-22 | 14.7848958           |
| 2021-04-23 | 13.1534375           |
| 2021-04-24 | 0.0                  |
| 2021-04-25 | 0.0                  |
| 2021-04-26 | 6.8291667            |
| 2021-04-27 | 15.4136458           |
| 2021-04-28 | 20.553125            |
| 2021-04-29 | 14.9935417           |
| 2021-04-30 | 16.4875              |
| 2021-05-01 | 23.0635417           |
| 2021-05-02 | 29.2458333           |
| 2021-05-03 | 40.3447917           |
| 2021-05-04 | 46.3072917           |
| 2021-05-05 | 49.4083333           |
| 2021-05-06 | 65.734375            |
| 2021-05-07 | 75.234375            |
| 2021-05-08 | 76.2333333           |
| 2021-05-09 | 75.925               |
| 2021-05-10 | 75.975               |
| 2021-05-11 | 94.5302083           |
| 2021-05-12 | 104.141667           |
| 2021-05-13 | 129.03125            |
| 2021-05-14 | 138.166667           |
| 2021-05-15 | 139.114583           |
| 2021-05-16 | 142.760417           |
| 2021-05-17 | 148.208333           |
| 2021-05-18 | 154.135417           |
| 2021-05-19 | 158.510417           |
| 2021-05-20 | 160.416667           |
| 2021-05-21 | 160.260417           |
| 2021-05-22 | 157.239583           |
| 2021-05-23 | 156.291667           |
| 2021-05-24 | 154.791667           |
| 2021-05-25 | 154.427083           |
| 2021-05-26 | 154.229167           |
| 2021-05-27 | 154.510417           |
| 2021-05-28 | 154.979167           |
| 2021-05-29 | 156.875              |
| 2021-05-30 | 157.21875            |
| 2021-05-31 | 156.15625            |
| 2021-06-01 | 156.75               |
| 2021-06-02 | 157.65625            |
| 2021-06-03 | 155.385417           |
| 2021-06-04 | 160.21875            |
| 2021-06-05 | 160.6875             |
| 2021-06-06 | 160.885417           |
| 2021-06-07 | 159.0625             |
| 2021-06-08 | 155.135417           |
| 2021-06-09 | 154.03125            |
| 2021-06-10 | 153.520833           |
| 2021-06-11 | 153.552083           |
| 2021-06-12 | 155.197917           |
| 2021-06-13 | 153.25               |
| 2021-06-14 | 147.979167           |
| 2021-06-15 | 144.09375            |
| 2021-06-16 | 142.552083           |
| 2021-06-17 | 138.375              |
| 2021-06-18 | 142.135417           |
| 2021-06-19 | 142.416667           |
| 2021-06-20 | 141.65625            |
| 2021-06-21 | 141.447917           |
| 2021-06-22 | 130.8125             |
| 2021-06-23 | 126.770833           |
| 2021-06-24 | 127.0625             |
| 2021-06-25 | 126.125              |
| 2021-06-26 | 126.020833           |
| 2021-06-27 | 130.125              |
| 2021-06-28 | 136.833333           |
| 2021-06-29 | 144.3125             |
| 2021-06-30 | 145.427083           |
| 2021-07-01 | 141.520833           |
| 2021-07-02 | 140.791667           |
| 2021-07-03 | 140.3125             |
| 2021-07-04 | 140.104167           |
| 2021-07-05 | 140.114583           |
| 2021-07-06 | 144.260417           |
| 2021-07-07 | 133.947917           |
| 2021-07-08 | 128.354167           |
| 2021-07-09 | 122.208333           |
| 2021-07-10 | 127.895833           |
| 2021-07-11 | 124.53125            |
| 2021-07-12 | 117.572917           |
| 2021-07-13 | 115.28125            |
| 2021-07-14 | 113.770833           |
| 2021-07-15 | 113.802083           |
| 2021-07-16 | 113.09375            |
| 2021-07-17 | 109.6875             |
| 2021-07-18 | 108.614583           |
| 2021-07-19 | 107.947917           |
| 2021-07-20 | 101.445833           |
| 2021-07-21 | 90.0                 |
| 2021-07-22 | 90.0                 |
| 2021-07-23 | 80.0166667           |
| 2021-07-24 | 78.9979167           |
| 2021-07-25 | 79.7333333           |
| 2021-07-26 | 75.1520833           |
| 2021-07-27 | 75.1885417           |
| 2021-07-28 | 74.88125             |
| 2021-07-29 | 71.7947917           |
| 2021-07-30 | 68.321875            |
| 2021-07-31 | 68.603125            |
| 2021-08-01 | 58.3395833           |
| 2021-08-02 | 55.6302083           |
| 2021-08-03 | 58.7427083           |
| 2021-08-04 | 60.3697917           |
| 2021-08-05 | 62.271875            |
| 2021-08-06 | 63.5989583           |
| 2021-08-07 | 70.1072917           |
| 2021-08-08 | 75.5791667           |
| 2021-08-09 | 72.4916667           |
| 2021-08-10 | 71.596875            |
| 2021-08-11 | 78.153125            |
| 2021-08-12 | 81.9010417           |
| 2021-08-13 | 87.046875            |
| 2021-08-14 | 93.93125             |
| 2021-08-15 | 101.671875           |
| 2021-08-16 | 104.916667           |
| 2021-08-17 | 100.404167           |
| 2021-08-18 | 93.978125            |
| 2021-08-19 | 85.1010417           |
| 2021-08-20 | 79.19375             |
| 2021-08-21 | 78.9979167           |
| 2021-08-22 | 77.93125             |
| 2021-08-23 | 70.8760417           |
| 2021-08-24 | 67.5125              |
| 2021-08-25 | 75.64375             |
| 2021-08-26 | 80.4989583           |
| 2021-08-27 | 81.2291667           |
| 2021-08-28 | 79.278125            |
| 2021-08-29 | 79.6854167           |
| 2021-08-30 | 79.7854167           |
| 2021-08-31 | 94.7635417           |
| 2021-09-01 | 97.3                 |
| 2021-09-02 | 104.26875            |
| 2021-09-03 | 98.4520833           |
| 2021-09-04 | 97.3802083           |
| 2021-09-05 | 97.6604167           |
| 2021-09-06 | 98.5520833           |
| 2021-09-07 | 97.940625            |
| 2021-09-08 | 112.707292           |
| 2021-09-09 | 118.8125             |
| 2021-09-10 | 114.53125            |
| 2021-09-11 | 113.71875            |
| 2021-09-12 | 113.15625            |
| 2021-09-13 | 113.895833           |
| 2021-09-14 | 110.364583           |
| 2021-09-15 | 16.2647917           |
| 2021-09-16 | 5.08                 |
| 2021-09-17 | 4.8564583            |
| 2021-09-18 | 4.79                 |
| 2021-09-19 | 4.79                 |
| 2021-09-20 | 4.5595833            |
| 2021-09-21 | 4.51                 |
| 2021-09-22 | 1.8209374999999999   |
| 2021-09-23 | 0.0                  |
| 2021-09-24 | 0.0                  |
| 2021-09-25 | 0.0                  |
| 2021-09-26 | 0.0                  |
| 2021-09-27 | 0.0                  |
| 2021-09-28 | 0.0                  |
| 2021-09-29 | 0.0                  |
| 2021-09-30 | 0.0                  |
| 2021-10-01 | 6.0326042            |
| 2021-10-02 | 0.0                  |
| 2021-10-03 | 22.3441667           |
| 2021-10-04 | 28.8021875           |
| 2021-10-05 | 29.8625              |
| 2021-10-06 | 29.340625            |
| 2021-10-07 | 13.5861458           |
| 2021-10-08 | 0.0                  |
| 2021-10-09 | 0.0                  |
| 2021-10-10 | 0.0                  |
| 2021-10-11 | 0.0                  |
| 2021-10-12 | 0.0                  |
| 2021-10-13 | 0.0                  |
| 2021-10-14 | 0.0                  |
| 2021-10-15 | 0.0                  |
| 2021-10-16 | 0.0                  |
| 2021-10-17 | 0.0                  |
| 2021-10-18 | 0.0                  |
| 2021-10-19 | 0.0                  |
| 2021-10-20 | 0.0                  |
| 2021-10-21 | 0.0                  |
| 2021-10-22 | 0.0                  |
| 2021-10-23 | 0.0                  |
| 2021-10-24 | 0.0                  |
| 2021-10-25 | 0.0                  |
| 2021-10-26 | 0.0                  |
| 2021-10-27 | 0.0                  |
| 2021-10-28 | 0.0                  |
| 2021-10-29 | 0.0                  |
| 2021-10-30 | 0.0                  |
| 2021-10-31 | 0.0                  |
| 2021-11-01 | 33.8916667           |
| 2021-11-02 | 48.7520833           |
| 2021-11-03 | 48.5333333           |
| 2021-11-04 | 48.4020833           |
| 2021-11-05 | 48.34375             |
| 2021-11-06 | 48.3072917           |
| 2021-11-07 | 48.3291667           |
| 2021-11-08 | 48.3072917           |
| 2021-11-09 | 48.5989583           |
| 2021-11-10 | 19.7840625           |
| 2021-11-11 | 0.0                  |
| 2021-11-12 | 0.0                  |
| 2021-11-13 | 0.0                  |
| 2021-11-14 | 0.0                  |
| 2021-11-15 | 0.0                  |
| 2021-11-16 | 0.0                  |
| 2021-11-17 | 0.0                  |
| 2021-11-18 | 0.0                  |
| 2021-11-19 | 0.0                  |
| 2021-11-20 | 0.0                  |
| 2021-11-21 | 0.0                  |
| 2021-11-22 | 0.0                  |
| 2021-11-23 | 0.0                  |
| 2021-11-24 | 0.0                  |
| 2021-11-25 | 0.0                  |
| 2021-11-26 | 0.0                  |
| 2021-11-27 | 0.0                  |
| 2021-11-28 | 0.0                  |
| 2021-11-29 | 0.0                  |
| 2021-11-30 | 0.0                  |
| 2021-12-01 | 0.0                  |
| 2021-12-02 | 0.0                  |
| 2021-12-03 | 0.0                  |
| 2021-12-04 | 0.0                  |
| 2021-12-05 | 0.0                  |
| 2021-12-06 | 0.0                  |
| 2021-12-07 | 0.0                  |
| 2021-12-08 | 0.0                  |
| 2021-12-09 | 0.0                  |
| 2021-12-10 | 0.0                  |
| 2021-12-11 | 0.0                  |
| 2021-12-12 | 0.0                  |
| 2021-12-13 | 0.0                  |
| 2021-12-14 | 0.0                  |
| 2021-12-15 | 0.0                  |
| 2021-12-16 | 0.0                  |
| 2021-12-17 | 0.0                  |
| 2021-12-18 | 0.0                  |
| 2021-12-19 | 0.0                  |
| 2021-12-20 | 0.0                  |
| 2021-12-21 | 0.0                  |
| 2021-12-22 | 0.0                  |
| 2021-12-23 | 0.0                  |
| 2021-12-24 | 0.0                  |
| 2021-12-25 | 0.0                  |
| 2021-12-26 | 0.0                  |
| 2021-12-27 | 0.0                  |
| 2021-12-28 | 0.0                  |
| 2021-12-29 | 0.0                  |
| 2021-12-30 | 0.0                  |
| 2021-12-31 | 0.0                  |
| 2022-01-01 | 0.0                  |
| 2022-01-02 | 0.0                  |
| 2022-01-03 | 0.0                  |
| 2022-01-04 | 0.0                  |
| 2022-01-05 | 0.0                  |
| 2022-01-06 | 0.0                  |
| 2022-01-07 | 0.0                  |
| 2022-01-08 | 0.0                  |
| 2022-01-09 | 0.0                  |
| 2022-01-10 | 0.0                  |
| 2022-01-11 | 0.0                  |
| 2022-01-12 | 0.0                  |
| 2022-01-13 | 0.0                  |
| 2022-01-14 | 0.0                  |
| 2022-01-15 | 0.0                  |
| 2022-01-16 | 0.0                  |
| 2022-01-17 | 0.0                  |
| 2022-01-18 | 0.0                  |
| 2022-01-19 | 0.0                  |
| 2022-01-20 | 0.0                  |
| 2022-01-21 | 0.0                  |
| 2022-01-22 | 0.0                  |
| 2022-01-23 | 0.0                  |
| 2022-01-24 | 0.0                  |
| 2022-01-25 | 0.0                  |
| 2022-01-26 | 0.0                  |
| 2022-01-27 | 0.0                  |
| 2022-01-28 | 0.0                  |
| 2022-01-29 | 0.0                  |
| 2022-01-30 | 0.0                  |
| 2022-01-31 | 0.0                  |
| 2022-02-01 | 0.0                  |
| 2022-02-02 | 0.0                  |
| 2022-02-03 | 0.0                  |
| 2022-02-04 | 0.0                  |
| 2022-02-05 | 0.0                  |
| 2022-02-06 | 0.0                  |
| 2022-02-07 | 0.0                  |
| 2022-02-08 | 0.0                  |
| 2022-02-09 | 0.0                  |
| 2022-02-10 | 0.0                  |
| 2022-02-11 | 0.0                  |
| 2022-02-12 | 0.0                  |
| 2022-02-13 | 0.0                  |
| 2022-02-14 | 0.0                  |
| 2022-02-15 | 0.0                  |
| 2022-02-16 | 0.0                  |
| 2022-02-17 | 0.0                  |
| 2022-02-18 | 0.0                  |
| 2022-02-19 | 0.0                  |
| 2022-02-20 | 0.0                  |
| 2022-02-21 | 0.0                  |
| 2022-02-22 | 0.0                  |
| 2022-02-23 | 0.0                  |
| 2022-02-24 | 0.0                  |
| 2022-02-25 | 0.0                  |
| 2022-02-26 | 0.0                  |
| 2022-02-27 | 0.0                  |
| 2022-02-28 | 0.0                  |
| 2022-03-01 | 0.0                  |
| 2022-03-02 | 0.0                  |
| 2022-03-03 | 0.0                  |
| 2022-03-04 | 0.0                  |
| 2022-03-05 | 0.0                  |
| 2022-03-06 | 0.0                  |
| 2022-03-07 | 0.0                  |
| 2022-03-08 | 0.0                  |
| 2022-03-09 | 0.0                  |
| 2022-03-10 | 0.0                  |
| 2022-03-11 | 0.0                  |
| 2022-03-12 | 0.0                  |
| 2022-03-13 | 0.0                  |
| 2022-03-14 | 0.0                  |
| 2022-03-15 | 0.0                  |
| 2022-03-16 | 0.0                  |
| 2022-03-17 | 0.0                  |
| 2022-03-18 | 0.0                  |
| 2022-03-19 | 0.0                  |
| 2022-03-20 | 0.0                  |
| 2022-03-21 | 0.0                  |
| 2022-03-22 | 0.0                  |
| 2022-03-23 | 0.0                  |
| 2022-03-24 | 0.0                  |
| 2022-03-25 | 0.0                  |
| 2022-03-26 | 0.0                  |
| 2022-03-27 | 0.0                  |
| 2022-03-28 | 0.0                  |
| 2022-03-29 | 0.0                  |
| 2022-03-30 | 0.0                  |
| 2022-03-31 | 0.0                  |
| 2022-04-01 | 0.0                  |
| 2022-04-02 | 0.0                  |
| 2022-04-03 | 0.0                  |
| 2022-04-04 | 0.0                  |
| 2022-04-05 | 0.0                  |
| 2022-04-06 | 0.0                  |
| 2022-04-07 | 0.0                  |
| 2022-04-08 | 0.0                  |
| 2022-04-09 | 0.0                  |
| 2022-04-10 | 13.5226042           |
| 2022-04-11 | 45.5645833           |
| 2022-04-12 | 42.6197917           |
| 2022-04-13 | 38.1                 |
| 2022-04-14 | 13.6521875           |
| 2022-04-15 | 0.0                  |
| 2022-04-16 | 0.0                  |
| 2022-04-17 | 0.0                  |
| 2022-04-18 | 0.0                  |
| 2022-04-19 | 12.8072917           |
| 2022-04-20 | 6.4304167            |
| 2022-04-21 | 0.0                  |
| 2022-04-22 | 0.0                  |
| 2022-04-23 | 0.0                  |
| 2022-04-24 | 0.0                  |
| 2022-04-25 | 0.0                  |
| 2022-04-26 | 0.0                  |
| 2022-04-27 | 0.0                  |
| 2022-04-28 | 0.0                  |
| 2022-04-29 | 0.0                  |
| 2022-04-30 | 0.0                  |
| 2022-05-01 | 2.33                 |
| 2022-05-02 | 28.6572917           |
| 2022-05-03 | 28.3822917           |
| 2022-05-04 | 43.803125            |
| 2022-05-05 | 45.725               |
| 2022-05-06 | 62.6020833           |
| 2022-05-07 | 64.6375              |
| 2022-05-08 | 58.3510417           |
| 2022-05-09 | 76.6                 |
| 2022-05-10 | 76.4822917           |
| 2022-05-11 | 77.403125            |
| 2022-05-12 | 100.973958           |
| 2022-05-13 | 113.25               |
| 2022-05-14 | 113.854167           |
| 2022-05-15 | 112.96875            |
| 2022-05-16 | 119.760417           |
| 2022-05-17 | 141.927083           |
| 2022-05-18 | 146.208333           |
| 2022-05-19 | 143.677083           |
| 2022-05-20 | 140.302083           |
| 2022-05-21 | 139.65625            |
| 2022-05-22 | 141.03125            |
| 2022-05-23 | 138.489583           |
| 2022-05-24 | 135.833333           |
| 2022-05-25 | 135.78125            |
| 2022-05-26 | 146.489583           |
| 2022-05-27 | 152.520833           |
| 2022-05-28 | 154.072917           |
| 2022-05-29 | 153.71875            |
| 2022-05-30 | 153.791667           |
| 2022-05-31 | 147.072917           |
| 2022-06-01 | 154.3125             |
| 2022-06-02 | 157.385417           |
| 2022-06-03 | 157.302083           |
| 2022-06-04 | 158.052083           |
| 2022-06-05 | 156.958333           |
| 2022-06-06 | 190.583333           |
| 2022-06-07 | 208.697917           |
| 2022-06-08 | 208.010417           |
| 2022-06-09 | 311.958333           |
| 2022-06-10 | 364.177083           |
| 2022-06-11 | 360.34375            |
| 2022-06-12 | 363.25               |
| 2022-06-13 | 355.677083           |
| 2022-06-14 | 351.270833           |
| 2022-06-15 | 351.458333           |
| 2022-06-16 | 354.895833           |
| 2022-06-17 | 354.864583           |
| 2022-06-18 | 354.364583           |
| 2022-06-19 | 355.635417           |
| 2022-06-20 | 336.125              |
| 2022-06-21 | 327.875              |
| 2022-06-22 | 325.833333           |
| 2022-06-23 | 336.520833           |
| 2022-06-24 | 340.96875            |
| 2022-06-25 | 341.333333           |
| 2022-06-26 | 340.916667           |
| 2022-06-27 | 334.479167           |
| 2022-06-28 | 328.260417           |
| 2022-06-29 | 324.46875            |
| 2022-06-30 | 182.885417           |
| 2022-07-01 | 109.927083           |
| 2022-07-02 | 109.833333           |
| 2022-07-03 | 109.614583           |
| 2022-07-04 | 109.802083           |
| 2022-07-05 | 109.989583           |
| 2022-07-06 | 110.739583           |
| 2022-07-07 | 110.28125            |
| 2022-07-08 | 110.09375            |
| 2022-07-09 | 109.729167           |
| 2022-07-10 | 110.260417           |
| 2022-07-11 | 110.854167           |
| 2022-07-12 | 114.0                |
| 2022-07-13 | 117.791667           |
| 2022-07-14 | 125.53125            |
| 2022-07-15 | 135.09375            |
| 2022-07-16 | 136.125              |
| 2022-07-17 | 135.53125            |
| 2022-07-18 | 135.71875            |
| 2022-07-19 | 135.364583           |
| 2022-07-20 | 136.510417           |
| 2022-07-21 | 134.84375            |
| 2022-07-22 | 134.09375            |
| 2022-07-23 | 134.34375            |
| 2022-07-24 | 133.5                |
| 2022-07-25 | 129.916667           |
| 2022-07-26 | 130.572917           |
| 2022-07-27 | 131.25               |
| 2022-07-28 | 129.40625            |
| 2022-07-29 | 129.635417           |
| 2022-07-30 | 129.947917           |
| 2022-07-31 | 129.9375             |
| 2022-08-01 | 129.822917           |
| 2022-08-02 | 129.979167           |
| 2022-08-03 | 126.489583           |
| 2022-08-04 | 125.979167           |
| 2022-08-05 | 125.416667           |
| 2022-08-06 | 126.0                |
| 2022-08-07 | 125.9375             |
| 2022-08-08 | 125.479167           |
| 2022-08-09 | 132.916667           |
| 2022-08-10 | 135.010417           |
| 2022-08-11 | 135.333333           |
| 2022-08-12 | 134.833333           |
| 2022-08-13 | 134.46875            |
| 2022-08-14 | 134.1875             |
| 2022-08-15 | 134.125              |
| 2022-08-16 | 100.052083           |
| 2022-08-17 | 90.4                 |
| 2022-08-18 | 90.0354167           |
| 2022-08-19 | 90.2854167           |
| 2022-08-20 | 89.4416667           |
| 2022-08-21 | 90.1395833           |
| 2022-08-22 | 90.36875             |
| 2022-08-23 | 88.9208333           |
| 2022-08-24 | 91.8270833           |
| 2022-08-25 | 89.025               |
| 2022-08-26 | 88.2958333           |
| 2022-08-27 | 88.4208333           |
| 2022-08-28 | 89.2125              |
| 2022-08-29 | 86.5604167           |
| 2022-08-30 | 86.00625             |
| 2022-08-31 | 84.0729167           |
| 2022-09-01 | 83.89375             |
| 2022-09-02 | 79.9447917           |
| 2022-09-03 | 82.390625            |
| 2022-09-04 | 85.0833333           |
| 2022-09-05 | 84.5729167           |
| 2022-09-06 | 94.775               |
| 2022-09-07 | 101.204167           |
| 2022-09-08 | 105.239583           |
| 2022-09-09 | 107.65625            |
| 2022-09-10 | 110.802083           |
| 2022-09-11 | 115.0625             |
| 2022-09-12 | 120.791667           |
| 2022-09-13 | 118.3125             |
| 2022-09-14 | 113.083333           |
| 2022-09-15 | 101.920833           |
| 2022-09-16 | 97.3708333           |
| 2022-09-17 | 96.0458333           |
| 2022-09-18 | 94.5354167           |
| 2022-09-19 | 93.0458333           |
| 2022-09-20 | 85.896875            |
| 2022-09-21 | 83.1083333           |
| 2022-09-22 | 76.9947917           |
| 2022-09-23 | 73.759375            |
| 2022-09-24 | 74.096875            |
| 2022-09-25 | 73.440625            |
| 2022-09-26 | 69.93125             |
| 2022-09-27 | 66.8                 |
| 2022-09-28 | 74.75                |
| 2022-09-29 | 83.9020833           |
| 2022-09-30 | 80.1354167           |
| 2022-10-01 | 73.1729167           |
| 2022-10-02 | 69.56875             |
| 2022-10-03 | 67.984375            |
| 2022-10-04 | 63.353125            |
| 2022-10-05 | 63.6                 |
| 2022-10-06 | 63.6                 |
| 2022-10-07 | 62.125               |
| 2022-10-08 | 61.9                 |
| 2022-10-09 | 61.353125            |
| 2022-10-10 | 57.8895833           |
| 2022-10-11 | 56.9                 |
| 2022-10-12 | 54.8364583           |
| 2022-10-13 | 46.8041667           |
| 2022-10-14 | 39.953125            |
| 2022-10-15 | 38.2166667           |
| 2022-10-16 | 39.1135417           |
| 2022-10-17 | 16.383125            |
| 2022-10-18 | 2.3573958            |
| 2022-10-19 | 0.0                  |
| 2022-10-20 | 0.0                  |
| 2022-10-21 | 0.0                  |
| 2022-10-22 | 0.0                  |
| 2022-10-23 | 0.0                  |
| 2022-10-24 | 0.0                  |
| 2022-10-25 | 0.0                  |
| 2022-10-26 | 0.0                  |
| 2022-10-27 | 0.0                  |
| 2022-10-28 | 0.0                  |
| 2022-10-29 | 0.0                  |
| 2022-10-30 | 0.0                  |
| 2022-10-31 | 0.0                  |
| 2022-11-01 | 34.0364583           |
| 2022-11-02 | 49.8                 |
| 2022-11-03 | 49.8                 |
| 2022-11-04 | 49.8                 |
| 2022-11-05 | 49.8                 |
| 2022-11-06 | 49.8                 |
| 2022-11-07 | 69.34375             |
| 2022-11-08 | 80.7                 |
| 2022-11-09 | 80.615625            |
| 2022-11-10 | 80.7                 |
| 2022-11-11 | 80.7                 |
| 2022-11-12 | 80.64375             |
| 2022-11-13 | 80.41875             |
| 2022-11-14 | 40.8671875           |
| 2022-11-15 | 0.0                  |
| 2022-11-16 | 0.0                  |
| 2022-11-17 | 0.0                  |
| 2022-11-18 | 0.0                  |
| 2022-11-19 | 0.0                  |
| 2022-11-20 | 0.0                  |
| 2022-11-21 | 0.0                  |
| 2022-11-22 | 0.0                  |
| 2022-11-23 | 0.0                  |
| 2022-11-24 | 0.0                  |
| 2022-11-25 | 0.0                  |
| 2022-11-26 | 0.0                  |
| 2022-11-27 | 0.0                  |
| 2022-11-28 | 0.0                  |
| 2022-11-29 | 0.0                  |
| 2022-11-30 | 0.0                  |
| 2022-12-01 | 0.0                  |
| 2022-12-02 | 0.0                  |
| 2022-12-03 | 0.0                  |
| 2022-12-04 | 0.0                  |
| 2022-12-05 | 0.0                  |
| 2022-12-06 | 0.0                  |
| 2022-12-07 | 0.0                  |
| 2022-12-08 | 0.0                  |
| 2022-12-09 | 0.0                  |
| 2022-12-10 | 0.0                  |
| 2022-12-11 | 0.0                  |
| 2022-12-12 | 0.0                  |
| 2022-12-13 | 0.0                  |
| 2022-12-14 | 0.0                  |
| 2022-12-15 | 0.0                  |
| 2022-12-16 | 0.0                  |
| 2022-12-17 | 0.0                  |
| 2022-12-18 | 0.0                  |
| 2022-12-19 | 0.0                  |
| 2022-12-20 | 0.0                  |
| 2022-12-21 | 0.0                  |
| 2022-12-22 | 0.0                  |
| 2022-12-23 | 0.0                  |
| 2022-12-24 | 0.0                  |
| 2022-12-25 | 0.0                  |
| 2022-12-26 | 0.0                  |
| 2022-12-27 | 0.0                  |
| 2022-12-28 | 0.0                  |
| 2022-12-29 | 0.0                  |
| 2022-12-30 | 0.0                  |
| 2022-12-31 | 0.0                  |
| 2023-01-01 | 0.0                  |
| 2023-01-02 | 0.0                  |
| 2023-01-03 | 0.0                  |
| 2023-01-04 | 0.0                  |
| 2023-01-05 | 0.0                  |
| 2023-01-06 | 0.0                  |
| 2023-01-07 | 0.0                  |
| 2023-01-08 | 0.0                  |
| 2023-01-09 | 0.0                  |
| 2023-01-10 | 0.0                  |
| 2023-01-11 | 0.0                  |
| 2023-01-12 | 0.0                  |
| 2023-01-13 | 0.0                  |
| 2023-01-14 | 0.0                  |
| 2023-01-15 | 0.0                  |
| 2023-01-16 | 0.0                  |
| 2023-01-17 | 0.0                  |
| 2023-01-18 | 0.0                  |
| 2023-01-19 | 0.0                  |
| 2023-01-20 | 0.0                  |
| 2023-01-21 | 0.0                  |
| 2023-01-22 | 0.0                  |
| 2023-01-23 | 21.459375            |
| 2023-01-24 | 49.0                 |
| 2023-01-25 | 49.0                 |
| 2023-01-26 | 48.9854167           |
| 2023-01-27 | 49.0                 |
| 2023-01-28 | 49.0                 |
| 2023-01-29 | 48.9927083           |
| 2023-01-30 | 82.5208333           |
| 2023-01-31 | 98.90625             |
| 2023-02-01 | 98.875               |
| 2023-02-02 | 132.59375            |
| 2023-02-03 | 148.822917           |
| 2023-02-04 | 148.604167           |
| 2023-02-05 | 148.302083           |
| 2023-02-06 | 148.739583           |
| 2023-02-07 | 148.510417           |
| 2023-02-08 | 148.583333           |
| 2023-02-09 | 204.1875             |
| 2023-02-10 | 247.5                |
| 2023-02-11 | 246.114583           |
| 2023-02-12 | 245.125              |
| 2023-02-13 | 247.34375            |
| 2023-02-14 | 146.65625            |
| 2023-02-15 | 100.015625           |
| 2023-02-16 | 99.84375             |
| 2023-02-17 | 99.53125             |
| 2023-02-18 | 99.5104167           |
| 2023-02-19 | 99.4270833           |
| 2023-02-20 | 83.0302083           |
| 2023-02-21 | 73.834375            |
| 2023-02-22 | 74.096875            |
| 2023-02-23 | 74.05                |
| 2023-02-24 | 73.99375             |
| 2023-02-25 | 73.759375            |
| 2023-02-26 | 73.853125            |
| 2023-02-27 | 73.50625             |
| 2023-02-28 | 74.59375             |
| 2023-03-01 | 75.0625              |
| 2023-03-02 | 75.1                 |
| 2023-03-03 | 75.090625            |
| 2023-03-04 | 74.8375              |
| 2023-03-05 | 75.04375             |
| 2023-03-06 | 74.996875            |
| 2023-03-07 | 74.996875            |
| 2023-03-08 | 30.39875             |
| 2023-03-09 | 1.6617708            |
| 2023-03-10 | 0.0                  |
| 2023-03-11 | 0.0                  |
| 2023-03-12 | 0.0                  |
| 2023-03-13 | 0.0                  |
| 2023-03-14 | 0.0                  |
| 2023-03-15 | 0.0                  |
| 2023-03-16 | 18.545833299999998   |
| 2023-03-17 | 26.0                 |
| 2023-03-18 | 26.0                 |
| 2023-03-19 | 26.0                 |
| 2023-03-20 | 26.0                 |
| 2023-03-21 | 26.0                 |
| 2023-03-22 | 26.425               |
| 2023-03-23 | 26.59375             |
| 2023-03-24 | 26.6                 |
| 2023-03-25 | 26.6                 |
| 2023-03-26 | 26.6                 |
| 2023-03-27 | 26.6                 |
| 2023-03-28 | 26.6                 |
| 2023-03-29 | 26.6                 |
| 2023-03-30 | 26.6                 |
| 2023-03-31 | 26.6                 |
| 2023-04-01 | 26.6                 |
| 2023-04-02 | 26.60625             |
| 2023-04-03 | 11.1213542           |
| 2023-04-04 | 0.0                  |
| 2023-04-05 | 0.0                  |
| 2023-04-06 | 0.0                  |
| 2023-04-07 | 0.0                  |
| 2023-04-08 | 0.0                  |
| 2023-04-09 | 0.0                  |
| 2023-04-10 | 0.0                  |
| 2023-04-11 | 0.0                  |
| 2023-04-12 | 0.0                  |
| 2023-04-13 | 0.0                  |
| 2023-04-14 | 0.0                  |
| 2023-04-15 | 0.0                  |
| 2023-04-16 | 0.0                  |
| 2023-04-17 | 0.0                  |
| 2023-04-18 | 0.0                  |
| 2023-04-19 | 0.0                  |
| 2023-04-20 | 0.0                  |
| 2023-04-21 | 0.0                  |
| 2023-04-22 | 0.0                  |
| 2023-04-23 | 0.0                  |
| 2023-04-24 | 0.0                  |
| 2023-04-25 | 26.49375             |
| 2023-04-26 | 35.678125            |
| 2023-04-27 | 36.0645833           |
| 2023-04-28 | 36.5572917           |
| 2023-04-29 | 36.9895833           |
| 2023-04-30 | 38.0166667           |
| 2023-05-01 | 40.8791667           |
| 2023-05-02 | 47.53125             |
| 2023-05-03 | 37.15                |
| 2023-05-04 | 30.7864583           |
| 2023-05-05 | 34.715625            |
| 2023-05-06 | 44.9208333           |
| 2023-05-07 | 49.084375            |
| 2023-05-08 | 61.0604167           |
| 2023-05-09 | 94.0177083           |
| 2023-05-10 | 104.625              |
| 2023-05-11 | 96.6375              |
| 2023-05-12 | 96.315625            |
| 2023-05-13 | 101.932292           |
| 2023-05-14 | 100.8125             |
| 2023-05-15 | 101.151042           |
| 2023-05-16 | 101.213542           |
| 2023-05-17 | 101.317708           |
| 2023-05-18 | 101.510417           |
| 2023-05-19 | 100.963542           |
| 2023-05-20 | 102.790625           |
| 2023-05-21 | 100.541667           |
| 2023-05-22 | 93.5416667           |
| 2023-05-23 | 104.6625             |
| 2023-05-24 | 113.895833           |
| 2023-05-25 | 120.03125            |
| 2023-05-26 | 120.385417           |
| 2023-05-27 | 121.5625             |
| 2023-05-28 | 117.770833           |
| 2023-05-29 | 127.666667           |
| 2023-05-30 | 130.708333           |
| 2023-05-31 | 122.166667           |
| 2023-06-01 | 124.03125            |
| 2023-06-02 | 115.9375             |
| 2023-06-03 | 117.333333           |
| 2023-06-04 | 119.635417           |
| 2023-06-05 | 103.463542           |
| 2023-06-06 | 101.488542           |
| 2023-06-07 | 92.7802083           |
| 2023-06-08 | 86.346875            |
| 2023-06-09 | 81.671875            |
| 2023-06-10 | 79.0135417           |
| 2023-06-11 | 76.096875            |
| 2023-06-12 | 74.1927083           |
| 2023-06-13 | 91.5104167           |
| 2023-06-14 | 105.552083           |
| 2023-06-15 | 113.395833           |
| 2023-06-16 | 113.0                |
| 2023-06-17 | 112.739583           |
| 2023-06-18 | 109.59375            |
| 2023-06-19 | 105.8125             |
| 2023-06-20 | 109.114583           |
| 2023-06-21 | 123.239583           |
| 2023-06-22 | 131.104167           |
| 2023-06-23 | 124.927083           |
| 2023-06-24 | 122.677083           |
| 2023-06-25 | 122.885417           |
| 2023-06-26 | 126.854167           |
| 2023-06-27 | 132.229167           |
| 2023-06-28 | 137.46875            |
| 2023-06-29 | 147.833333           |
| 2023-06-30 | 148.052083           |
| 2023-07-01 | 147.604167           |
| 2023-07-02 | 150.541667           |
| 2023-07-03 | 149.03125            |
| 2023-07-04 | 151.322917           |
| 2023-07-05 | 147.979167           |
| 2023-07-06 | 150.0                |
| 2023-07-07 | 152.5625             |
| 2023-07-08 | 152.635417           |
| 2023-07-09 | 152.604167           |
| 2023-07-10 | 152.0                |
| 2023-07-11 |                      |
| 2023-07-12 | 157.875              |
| 2023-07-13 | 154.46875            |
| 2023-07-14 | 152.75               |
| 2023-07-15 | 151.270833           |
| 2023-07-16 | 152.770833           |
| 2023-07-17 | 160.229167           |
| 2023-07-18 | 159.583333           |
| 2023-07-19 | 157.708333           |
| 2023-07-20 | 155.0                |
| 2023-07-21 | 153.541667           |
| 2023-07-22 | 153.291667           |
| 2023-07-23 | 153.854167           |
| 2023-07-24 | 153.229167           |
| 2023-07-25 | 154.302083           |
| 2023-07-26 | 108.140625           |
| 2023-07-27 | 100.84375            |
| 2023-07-28 | 100.666667           |
| 2023-07-29 | 100.416667           |
| 2023-07-30 | 100.276042           |
| 2023-07-31 | 100.307292           |
| 2023-08-01 | 99.890625            |
| 2023-08-02 | 99.6864583           |
| 2023-08-03 | 99.6770833           |
| 2023-08-04 | 99.7135417           |
| 2023-08-05 | 98.6489583           |
| 2023-08-06 | 93.7541667           |
| 2023-08-07 | 99.9447917           |
| 2023-08-08 | 100.869792           |
| 2023-08-09 | 101.8125             |
| 2023-08-10 | 102.088542           |
| 2023-08-11 | 100.739583           |
| 2023-08-12 | 100.71875            |
| 2023-08-13 | 100.320833           |
| 2023-08-14 | 100.354167           |
| 2023-08-15 | 100.057292           |
| 2023-08-16 | 100.760417           |
| 2023-08-17 | 98.6520833           |
| 2023-08-18 | 98.0197917           |
| 2023-08-19 | 91.7604167           |
| 2023-08-20 | 90.2229167           |
| 2023-08-21 | 89.5645833           |
| 2023-08-22 | 79.99375             |
| 2023-08-23 | 75.8895833           |
| 2023-08-24 | 78.959375            |
| 2023-08-25 | 73.065625            |
| 2023-08-26 | 72.859375            |
| 2023-08-27 | 68.4677083           |
| 2023-08-28 | 67.2145833           |
| 2023-08-29 | 77.1125              |
| 2023-08-30 | 80.38125             |
| 2023-08-31 | 79.4729167           |
| 2023-09-01 | 79.41875             |
| 2023-09-02 | 80.25625             |
| 2023-09-03 | 80.1083333           |
| 2023-09-04 | 79.75625             |
| 2023-09-05 | 79.5489583           |
| 2023-09-06 | 78.1604167           |
| 2023-09-07 | 78.734375            |
| 2023-09-08 | 79.628125            |
| 2023-09-09 | 79.6177083           |
| 2023-09-10 | 79.3010417           |
| 2023-09-11 | 79.3                 |
| 2023-09-12 | 82.9760417           |
| 2023-09-13 | 78.615625            |
| 2023-09-14 | 73.675               |
| 2023-09-15 | 70.0260417           |
| 2023-09-16 | 66.6447917           |
| 2023-09-17 | 65.3989583           |
| 2023-09-18 | 62.5177083           |
| 2023-09-19 | 55.353125            |
| 2023-09-20 | 58.2354167           |
| 2023-09-21 | 65.453125            |
| 2023-09-22 | 77.9677083           |
| 2023-09-23 | 86.0270833           |
| 2023-09-24 | 86.8697917           |
| 2023-09-25 | 90.625               |
| 2023-09-26 | 89.353125            |
| 2023-09-27 | 88.75625             |
| 2023-09-28 | 90.11875             |
| 2023-09-29 | 96.3770833           |
| 2023-09-30 | 100.661458           |
| 2023-10-01 | 99.565625            |
| 2023-10-02 | 91.290625            |
| 2023-10-03 | 81.1427083           |
| 2023-10-04 | 83.5125              |
| 2023-10-05 | 85.1979167           |
| 2023-10-06 | 84.4854167           |
| 2023-10-07 | 83.575               |
| 2023-10-08 | 84.2177083           |
| 2023-10-09 | 84.19375             |
| 2023-10-10 | 85.3114583           |
| 2023-10-11 | 86.2645833           |
| 2023-10-12 | 83.0538542           |
| 2023-10-13 | 2.4014583            |
| 2023-10-14 | 0.0                  |
| 2023-10-15 | 0.0                  |
| 2023-10-16 | 0.0                  |
| 2023-10-17 | 0.0                  |
| 2023-10-18 | 0.0                  |
| 2023-10-19 | 0.0                  |
| 2023-10-20 | 0.0                  |
| 2023-10-21 | 0.0                  |
| 2023-10-22 | 0.0                  |
| 2023-10-23 | 0.0                  |
| 2023-10-24 | 0.0                  |
| 2023-10-25 | 0.0                  |
| 2023-10-26 | 0.0                  |
| 2023-10-27 | 0.0                  |
| 2023-10-28 | 0.0                  |
| 2023-10-29 | 0.0                  |
| 2023-10-30 | 0.0                  |
| 2023-10-31 | 0.0                  |
| 2023-11-01 | 0.0                  |
| 2023-11-02 | 0.0                  |
| 2023-11-03 | 0.0                  |
| 2023-11-04 | 0.0                  |
| 2023-11-05 | 0.0                  |
| 2023-11-06 | 0.0                  |
| 2023-11-07 | 0.0                  |
| 2023-11-08 | 0.0                  |
| 2023-11-09 | 0.0                  |
| 2023-11-10 | 0.0                  |
| 2023-11-11 | 0.0                  |
| 2023-11-12 | 0.0                  |
| 2023-11-13 | 0.0                  |
| 2023-11-14 | 0.0                  |
| 2023-11-15 | 0.0                  |
| 2023-11-16 | 0.0                  |
| 2023-11-17 | 0.0                  |
| 2023-11-18 | 0.0                  |
| 2023-11-19 | 0.0                  |
| 2023-11-20 | 0.0                  |
| 2023-11-21 | 0.0                  |
| 2023-11-22 | 0.0                  |
| 2023-11-23 | 0.0                  |
| 2023-11-24 | 0.0                  |
| 2023-11-25 | 0.0                  |
| 2023-11-26 | 0.0                  |
| 2023-11-27 | 32.128125            |
| 2023-11-28 | 75.2614583           |
| 2023-11-29 | 79.4364583           |
| 2023-11-30 | 79.4083333           |
| 2023-12-01 | 79.3875              |
| 2023-12-02 | 79.184375            |
| 2023-12-03 | 79.028125            |
| 2023-12-04 | 79.2614583           |
| 2023-12-05 | 94.4958333           |
| 2023-12-06 | 125.854167           |
| 2023-12-07 | 124.916667           |
| 2023-12-08 | 125.03125            |
| 2023-12-09 | 125.083333           |
| 2023-12-10 | 124.53125            |
| 2023-12-11 | 124.333333           |
| 2023-12-12 | 78.1895833           |
| 2023-12-13 | 26.80625             |
| 2023-12-14 | 26.80625             |
| 2023-12-15 | 26.8875              |
| 2023-12-16 | 26.9375              |
| 2023-12-17 | 26.96875             |
| 2023-12-18 | 27.375               |
| 2023-12-19 | 14.406875            |
| 2023-12-20 | 0.0                  |
| 2023-12-21 | 0.0                  |
| 2023-12-22 | 0.0                  |
| 2023-12-23 | 0.0                  |
| 2023-12-24 | 0.0                  |
| 2023-12-25 | 0.0                  |
| 2023-12-26 | 0.0                  |
| 2023-12-27 | 0.0                  |
| 2023-12-28 | 0.0                  |
| 2023-12-29 | 0.0                  |
| 2023-12-30 | 0.0                  |
| 2023-12-31 | 0.0                  |
| 2024-01-01 | 0.0                  |
| 2024-01-02 | 0.0                  |
| 2024-01-03 | 0.0                  |
| 2024-01-04 | 0.0                  |
| 2024-01-05 | 0.0                  |
| 2024-01-06 | 0.0                  |
| 2024-01-07 | 0.0                  |
| 2024-01-08 | 0.0                  |
| 2024-01-09 | 0.0                  |
| 2024-01-10 | 0.0                  |
| 2024-01-11 | 0.0                  |
| 2024-01-12 | 0.0                  |
| 2024-01-13 | 0.0                  |
| 2024-01-14 | 0.0                  |
| 2024-01-15 | 0.0                  |
| 2024-01-16 | 0.0                  |
| 2024-01-17 | 0.0                  |
| 2024-01-18 | 0.0                  |
| 2024-01-19 | 0.0                  |
| 2024-01-20 | 0.0                  |
| 2024-01-21 | 0.0                  |
| 2024-01-22 | 0.0                  |
| 2024-01-23 | 0.0                  |
| 2024-01-24 | 0.0                  |
| 2024-01-25 | 0.0                  |
| 2024-01-26 | 0.0                  |
| 2024-01-27 | 0.0                  |
| 2024-01-28 | 0.0                  |
| 2024-01-29 | 0.0                  |
| 2024-01-30 | 0.0                  |
| 2024-01-31 | 0.0                  |
| 2024-02-01 | 0.0                  |
| 2024-02-02 | 0.0                  |
| 2024-02-03 | 0.0                  |
| 2024-02-04 | 0.0                  |
| 2024-02-05 | 0.0                  |
| 2024-02-06 | 0.0                  |
| 2024-02-07 | 0.0                  |
| 2024-02-08 | 0.0                  |
| 2024-02-09 | 0.0                  |
| 2024-02-10 | 0.0                  |
| 2024-02-11 | 0.0                  |
| 2024-02-12 | 0.0                  |
| 2024-02-13 | 0.0                  |
| 2024-02-14 | 0.0                  |
| 2024-02-15 | 0.0                  |
| 2024-02-16 | 0.0                  |
| 2024-02-17 | 0.0                  |
| 2024-02-18 | 0.0                  |
| 2024-02-19 | 0.0                  |
| 2024-02-20 | 0.0                  |
| 2024-02-21 | 0.0                  |
| 2024-02-22 | 0.0                  |
| 2024-02-23 | 0.0                  |
| 2024-02-24 | 0.0                  |
| 2024-02-25 | 0.0                  |
| 2024-02-26 | 0.0                  |
| 2024-02-27 | 0.0                  |
| 2024-02-28 | 0.0                  |
| 2024-02-29 | 0.0                  |
| 2024-03-01 | 0.0                  |
| 2024-03-02 | 0.0                  |
| 2024-03-03 | 0.0                  |
| 2024-03-04 | 0.0                  |
| 2024-03-05 | 0.0                  |
| 2024-03-06 | 0.0                  |
| 2024-03-07 | 0.0                  |
| 2024-03-08 | 0.0                  |
| 2024-03-09 | 0.0                  |
| 2024-03-10 | 0.0                  |
| 2024-03-11 | 0.0                  |
| 2024-03-12 | 0.0                  |
| 2024-03-13 | 0.0                  |
| 2024-03-14 | 0.0                  |
| 2024-03-15 | 0.0                  |
| 2024-03-16 | 0.0                  |
| 2024-03-17 | 0.0                  |
| 2024-03-18 | 0.0                  |
| 2024-03-19 | 0.0                  |
| 2024-03-20 | 0.0827083            |
| 2024-03-21 | 0.0                  |
| 2024-03-22 | 0.0                  |
| 2024-03-23 | 0.0                  |
| 2024-03-24 | 23.1635417           |
| 2024-03-25 | 89.2333333           |
| 2024-03-26 | 100.3125             |
| 2024-03-27 | 138.40625            |
| 2024-03-28 | 159.520833           |
| 2024-03-29 | 119.740625           |
| 2024-03-30 | 101.317708           |
| 2024-03-31 | 101.109375           |
| 2024-04-01 | 100.979167           |
| 2024-04-02 | 100.78125            |
| 2024-04-03 | 115.947917           |
| 2024-04-04 | 140.708333           |
| 2024-04-05 | 140.291667           |
| 2024-04-06 | 140.46875            |
| 2024-04-07 | 140.34375            |
| 2024-04-08 | 96.5622917           |
| 2024-04-09 | 0.0                  |
| 2024-04-10 | 0.0                  |
| 2024-04-11 | 8.501875             |
| 2024-04-12 | 0.0                  |
| 2024-04-13 | 0.0                  |
| 2024-04-14 | 1.0479167            |
| 2024-04-15 | 15.7905208           |
| 2024-04-16 | 0.0                  |
| 2024-04-17 | 28.7052083           |
| 2024-04-18 | 39.5947917           |
| 2024-04-19 | 18.6655208           |
| 2024-04-20 | 0.0                  |
| 2024-04-21 | 0.0                  |
| 2024-04-22 | 0.0                  |
| 2024-04-23 | 0.0                  |
| 2024-04-24 | 0.0                  |
| 2024-04-25 | 51.8541667           |
| 2024-04-26 | 135.010417           |
| 2024-04-27 | 134.708333           |
| 2024-04-28 | 135.302083           |
| 2024-04-29 | 135.354167           |
| 2024-04-30 | 135.208333           |
| 2024-05-01 | 150.3125             |
| 2024-05-02 | 90.3416667           |
| 2024-05-03 | 85.75                |
| 2024-05-04 | 85.6875              |
| 2024-05-05 | 85.696875            |
| 2024-05-06 | 85.3135417           |
| 2024-05-07 | 85.3541667           |
| 2024-05-08 | 94.496875            |
| 2024-05-09 | 95.30625             |
| 2024-05-10 | 95.2020833           |
| 2024-05-11 | 95.1604167           |
| 2024-05-12 | 95.3479167           |
| 2024-05-13 | 98.4197917           |
| 2024-05-14 | 106.354167           |
| 2024-05-15 | 113.166667           |
| 2024-05-16 | 119.427083           |
| 2024-05-17 | 125.375              |
| 2024-05-18 | 125.552083           |
| 2024-05-19 | 126.072917           |
| 2024-05-20 | 133.395833           |
| 2024-05-21 | 138.395833           |
| 2024-05-22 | 140.114583           |
| 2024-05-23 | 151.375              |
| 2024-05-24 | 155.458333           |
| 2024-05-25 | 155.833333           |
| 2024-05-26 | 156.989583           |
| 2024-05-27 | 155.5                |
| 2024-05-28 | 154.989583           |
| 2024-05-29 | 156.041667           |
| 2024-05-30 | 155.604167           |
| 2024-05-31 | 155.84375            |
| 2024-06-01 | 155.760417           |
| 2024-06-02 | 156.760417           |
| 2024-06-03 | 154.3125             |