datetime,release volume1968-03-31,39900.01968-04-01,1968-04-02,1968-04-03,1968-04-04,1968-04-05,1968-04-06,1968-04-07,1968-04-08,1968-04-09,1968-04-10,1968-04-11,1968-04-12,1968-04-13,1968-04-14,1968-04-15,1968-04-16,1968-04-17,1968-04-18,1968-04-19,1968-04-20,1968-04-21,1968-04-22,1968-04-23,1968-04-24,1968-04-25,1968-04-26,1968-04-27,1968-04-28,1968-04-29,1968-04-30,57200.01968-05-01,1968-05-02,1968-05-03,1968-05-04,1968-05-05,1968-05-06,1968-05-07,1968-05-08,1968-05-09,1968-05-10,1968-05-11,1968-05-12,1968-05-13,1968-05-14,1968-05-15,1968-05-16,1968-05-17,1968-05-18,1968-05-19,1968-05-20,1968-05-21,1968-05-22,1968-05-23,1968-05-24,1968-05-25,1968-05-26,1968-05-27,1968-05-28,1968-05-29,1968-05-30,1968-05-31,66600.01968-06-01,1968-06-02,1968-06-03,1968-06-04,1968-06-05,1968-06-06,1968-06-07,1968-06-08,1968-06-09,1968-06-10,1968-06-11,1968-06-12,1968-06-13,1968-06-14,1968-06-15,1968-06-16,1968-06-17,1968-06-18,1968-06-19,1968-06-20,1968-06-21,1968-06-22,1968-06-23,1968-06-24,1968-06-25,1968-06-26,1968-06-27,1968-06-28,1968-06-29,1968-06-30,1968-07-01,1968-07-02,1968-07-03,1968-07-04,1968-07-05,1968-07-06,1968-07-07,1968-07-08,1968-07-09,1968-07-10,1968-07-11,1968-07-12,1968-07-13,1968-07-14,1968-07-15,1968-07-16,1968-07-17,1968-07-18,1968-07-19,1968-07-20,1968-07-21,1968-07-22,1968-07-23,1968-07-24,1968-07-25,1968-07-26,1968-07-27,1968-07-28,1968-07-29,1968-07-30,1968-07-31,65700.01968-08-01,1968-08-02,1968-08-03,1968-08-04,1968-08-05,1968-08-06,1968-08-07,1968-08-08,1968-08-09,1968-08-10,1968-08-11,1968-08-12,1968-08-13,1968-08-14,1968-08-15,1968-08-16,1968-08-17,1968-08-18,1968-08-19,1968-08-20,1968-08-21,1968-08-22,1968-08-23,1968-08-24,1968-08-25,1968-08-26,1968-08-27,1968-08-28,1968-08-29,1968-08-30,1968-08-31,56200.01968-09-01,1968-09-02,1968-09-03,1968-09-04,1968-09-05,1968-09-06,1968-09-07,1968-09-08,1968-09-09,1968-09-10,1968-09-11,1968-09-12,1968-09-13,1968-09-14,1968-09-15,1968-09-16,1968-09-17,1968-09-18,1968-09-19,1968-09-20,1968-09-21,1968-09-22,1968-09-23,1968-09-24,1968-09-25,1968-09-26,1968-09-27,1968-09-28,1968-09-29,1968-09-30,73400.01968-10-01,1968-10-02,1968-10-03,1968-10-04,1968-10-05,1968-10-06,1968-10-07,1968-10-08,1968-10-09,1968-10-10,1968-10-11,1968-10-12,1968-10-13,1968-10-14,1968-10-15,1968-10-16,1968-10-17,1968-10-18,1968-10-19,1968-10-20,1968-10-21,1968-10-22,1968-10-23,1968-10-24,1968-10-25,1968-10-26,1968-10-27,1968-10-28,1968-10-29,1968-10-30,1968-10-31,50900.01968-11-01,1968-11-02,1968-11-03,1968-11-04,1968-11-05,1968-11-06,1968-11-07,1968-11-08,1968-11-09,1968-11-10,1968-11-11,1968-11-12,1968-11-13,1968-11-14,1968-11-15,1968-11-16,1968-11-17,1968-11-18,1968-11-19,1968-11-20,1968-11-21,1968-11-22,1968-11-23,1968-11-24,1968-11-25,1968-11-26,1968-11-27,1968-11-28,1968-11-29,1968-11-30,79400.01968-12-01,1968-12-02,1968-12-03,1968-12-04,1968-12-05,1968-12-06,1968-12-07,1968-12-08,1968-12-09,1968-12-10,1968-12-11,1968-12-12,1968-12-13,1968-12-14,1968-12-15,1968-12-16,1968-12-17,1968-12-18,1968-12-19,1968-12-20,1968-12-21,1968-12-22,1968-12-23,1968-12-24,1968-12-25,1968-12-26,1968-12-27,1968-12-28,1968-12-29,1968-12-30,1968-12-31,99200.01969-01-01,1969-01-02,1969-01-03,1969-01-04,1969-01-05,1969-01-06,1969-01-07,1969-01-08,1969-01-09,1969-01-10,1969-01-11,1969-01-12,1969-01-13,1969-01-14,1969-01-15,1969-01-16,1969-01-17,1969-01-18,1969-01-19,1969-01-20,1969-01-21,1969-01-22,1969-01-23,1969-01-24,1969-01-25,1969-01-26,1969-01-27,1969-01-28,1969-01-29,1969-01-30,1969-01-31,1969-02-01,1969-02-02,1969-02-03,1969-02-04,1969-02-05,1969-02-06,1969-02-07,1969-02-08,1969-02-09,1969-02-10,1969-02-11,1969-02-12,1969-02-13,1969-02-14,1969-02-15,1969-02-16,1969-02-17,1969-02-18,1969-02-19,1969-02-20,1969-02-21,1969-02-22,1969-02-23,1969-02-24,1969-02-25,1969-02-26,1969-02-27,1969-02-28,1969-03-01,1969-03-02,1969-03-03,1969-03-04,1969-03-05,1969-03-06,1969-03-07,1969-03-08,1969-03-09,1969-03-10,1969-03-11,1969-03-12,1969-03-13,1969-03-14,1969-03-15,1969-03-16,1969-03-17,1969-03-18,1969-03-19,1969-03-20,1969-03-21,1969-03-22,1969-03-23,1969-03-24,1969-03-25,1969-03-26,1969-03-27,1969-03-28,1969-03-29,1969-03-30,1969-03-31,1969-04-01,1969-04-02,1969-04-03,1969-04-04,1969-04-05,1969-04-06,1969-04-07,1969-04-08,1969-04-09,1969-04-10,1969-04-11,1969-04-12,1969-04-13,1969-04-14,1969-04-15,1969-04-16,1969-04-17,1969-04-18,1969-04-19,1969-04-20,1969-04-21,1969-04-22,1969-04-23,1969-04-24,1969-04-25,1969-04-26,1969-04-27,1969-04-28,1969-04-29,1969-04-30,1969-05-01,1969-05-02,1969-05-03,1969-05-04,1969-05-05,1969-05-06,1969-05-07,1969-05-08,1969-05-09,1969-05-10,1969-05-11,1969-05-12,1969-05-13,1969-05-14,1969-05-15,1969-05-16,1969-05-17,1969-05-18,1969-05-19,1969-05-20,1969-05-21,1969-05-22,1969-05-23,1969-05-24,1969-05-25,1969-05-26,1969-05-27,1969-05-28,1969-05-29,1969-05-30,1969-05-31,1969-06-01,1969-06-02,1969-06-03,1969-06-04,1969-06-05,1969-06-06,1969-06-07,1969-06-08,1969-06-09,1969-06-10,1969-06-11,1969-06-12,1969-06-13,1969-06-14,1969-06-15,1969-06-16,1969-06-17,1969-06-18,1969-06-19,1969-06-20,1969-06-21,1969-06-22,1969-06-23,1969-06-24,1969-06-25,1969-06-26,1969-06-27,1969-06-28,1969-06-29,1969-06-30,1969-07-01,1969-07-02,1969-07-03,1969-07-04,1969-07-05,1969-07-06,1969-07-07,1969-07-08,1969-07-09,1969-07-10,1969-07-11,1969-07-12,1969-07-13,1969-07-14,1969-07-15,1969-07-16,1969-07-17,1969-07-18,1969-07-19,1969-07-20,1969-07-21,1969-07-22,1969-07-23,1969-07-24,1969-07-25,1969-07-26,1969-07-27,1969-07-28,1969-07-29,1969-07-30,1969-07-31,1969-08-01,1969-08-02,1969-08-03,1969-08-04,1969-08-05,1969-08-06,1969-08-07,1969-08-08,1969-08-09,1969-08-10,1969-08-11,1969-08-12,1969-08-13,1969-08-14,1969-08-15,1969-08-16,1969-08-17,1969-08-18,1969-08-19,1969-08-20,1969-08-21,1969-08-22,1969-08-23,1969-08-24,1969-08-25,1969-08-26,1969-08-27,1969-08-28,1969-08-29,1969-08-30,1969-08-31,1969-09-01,1969-09-02,1969-09-03,1969-09-04,1969-09-05,1969-09-06,1969-09-07,1969-09-08,1969-09-09,1969-09-10,1969-09-11,1969-09-12,1969-09-13,1969-09-14,1969-09-15,1969-09-16,1969-09-17,1969-09-18,1969-09-19,1969-09-20,1969-09-21,1969-09-22,1969-09-23,1969-09-24,1969-09-25,1969-09-26,1969-09-27,1969-09-28,1969-09-29,1969-09-30,1969-10-01,1969-10-02,1969-10-03,1969-10-04,1969-10-05,1969-10-06,1969-10-07,1969-10-08,1969-10-09,1969-10-10,1969-10-11,1969-10-12,1969-10-13,1969-10-14,1969-10-15,1969-10-16,1969-10-17,1969-10-18,1969-10-19,1969-10-20,1969-10-21,1969-10-22,1969-10-23,1969-10-24,1969-10-25,1969-10-26,1969-10-27,1969-10-28,1969-10-29,1969-10-30,1969-10-31,1969-11-01,1969-11-02,1969-11-03,1969-11-04,1969-11-05,1969-11-06,1969-11-07,1969-11-08,1969-11-09,1969-11-10,1969-11-11,1969-11-12,1969-11-13,1969-11-14,1969-11-15,1969-11-16,1969-11-17,1969-11-18,1969-11-19,1969-11-20,1969-11-21,1969-11-22,1969-11-23,1969-11-24,1969-11-25,1969-11-26,1969-11-27,1969-11-28,1969-11-29,1969-11-30,1969-12-01,1969-12-02,1969-12-03,1969-12-04,1969-12-05,1969-12-06,1969-12-07,1969-12-08,1969-12-09,1969-12-10,1969-12-11,1969-12-12,1969-12-13,1969-12-14,1969-12-15,1969-12-16,1969-12-17,1969-12-18,1969-12-19,1969-12-20,1969-12-21,1969-12-22,1969-12-23,1969-12-24,1969-12-25,1969-12-26,1969-12-27,1969-12-28,1969-12-29,1969-12-30,1969-12-31,1970-01-01,1970-01-02,1970-01-03,1970-01-04,1970-01-05,1970-01-06,1970-01-07,1970-01-08,1970-01-09,1970-01-10,1970-01-11,1970-01-12,1970-01-13,1970-01-14,1970-01-15,1970-01-16,1970-01-17,1970-01-18,1970-01-19,1970-01-20,1970-01-21,1970-01-22,1970-01-23,1970-01-24,1970-01-25,1970-01-26,1970-01-27,1970-01-28,1970-01-29,1970-01-30,1970-01-31,1970-02-01,1970-02-02,1970-02-03,1970-02-04,1970-02-05,1970-02-06,1970-02-07,1970-02-08,1970-02-09,1970-02-10,1970-02-11,1970-02-12,1970-02-13,1970-02-14,1970-02-15,1970-02-16,1970-02-17,1970-02-18,1970-02-19,1970-02-20,1970-02-21,1970-02-22,1970-02-23,1970-02-24,1970-02-25,1970-02-26,1970-02-27,1970-02-28,1970-03-01,1970-03-02,1970-03-03,1970-03-04,1970-03-05,1970-03-06,1970-03-07,1970-03-08,1970-03-09,1970-03-10,1970-03-11,1970-03-12,1970-03-13,1970-03-14,1970-03-15,1970-03-16,1970-03-17,1970-03-18,1970-03-19,1970-03-20,1970-03-21,1970-03-22,1970-03-23,1970-03-24,1970-03-25,1970-03-26,1970-03-27,1970-03-28,1970-03-29,1970-03-30,1970-03-31,1970-04-01,1970-04-02,1970-04-03,1970-04-04,1970-04-05,1970-04-06,1970-04-07,1970-04-08,1970-04-09,1970-04-10,1970-04-11,1970-04-12,1970-04-13,1970-04-14,1970-04-15,1970-04-16,1970-04-17,1970-04-18,1970-04-19,1970-04-20,1970-04-21,1970-04-22,1970-04-23,1970-04-24,1970-04-25,1970-04-26,1970-04-27,1970-04-28,1970-04-29,1970-04-30,1970-05-01,1970-05-02,1970-05-03,1970-05-04,1970-05-05,1970-05-06,1970-05-07,1970-05-08,1970-05-09,1970-05-10,1970-05-11,1970-05-12,1970-05-13,1970-05-14,1970-05-15,1970-05-16,1970-05-17,1970-05-18,1970-05-19,1970-05-20,1970-05-21,1970-05-22,1970-05-23,1970-05-24,1970-05-25,1970-05-26,1970-05-27,1970-05-28,1970-05-29,1970-05-30,1970-05-31,1970-06-01,1970-06-02,1970-06-03,1970-06-04,1970-06-05,1970-06-06,1970-06-07,1970-06-08,1970-06-09,1970-06-10,1970-06-11,1970-06-12,1970-06-13,1970-06-14,1970-06-15,1970-06-16,1970-06-17,1970-06-18,1970-06-19,1970-06-20,1970-06-21,1970-06-22,1970-06-23,1970-06-24,1970-06-25,1970-06-26,1970-06-27,1970-06-28,1970-06-29,1970-06-30,1970-07-01,1970-07-02,1970-07-03,1970-07-04,1970-07-05,1970-07-06,1970-07-07,1970-07-08,1970-07-09,1970-07-10,1970-07-11,1970-07-12,1970-07-13,1970-07-14,1970-07-15,1970-07-16,1970-07-17,1970-07-18,1970-07-19,1970-07-20,1970-07-21,1970-07-22,1970-07-23,1970-07-24,1970-07-25,1970-07-26,1970-07-27,1970-07-28,1970-07-29,1970-07-30,1970-07-31,1970-08-01,1970-08-02,1970-08-03,1970-08-04,1970-08-05,1970-08-06,1970-08-07,1970-08-08,1970-08-09,1970-08-10,1970-08-11,1970-08-12,1970-08-13,1970-08-14,1970-08-15,1970-08-16,1970-08-17,1970-08-18,1970-08-19,1970-08-20,1970-08-21,1970-08-22,1970-08-23,1970-08-24,1970-08-25,1970-08-26,1970-08-27,1970-08-28,1970-08-29,1970-08-30,1970-08-31,1970-09-01,1970-09-02,1970-09-03,1970-09-04,1970-09-05,1970-09-06,1970-09-07,1970-09-08,1970-09-09,1970-09-10,1970-09-11,1970-09-12,1970-09-13,1970-09-14,1970-09-15,1970-09-16,1970-09-17,1970-09-18,1970-09-19,1970-09-20,1970-09-21,1970-09-22,1970-09-23,1970-09-24,1970-09-25,1970-09-26,1970-09-27,1970-09-28,1970-09-29,1970-09-30,1970-10-01,1970-10-02,1970-10-03,1970-10-04,1970-10-05,1970-10-06,1970-10-07,1970-10-08,1970-10-09,1970-10-10,1970-10-11,1970-10-12,1970-10-13,1970-10-14,1970-10-15,1970-10-16,1970-10-17,1970-10-18,1970-10-19,1970-10-20,1970-10-21,1970-10-22,1970-10-23,1970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,1970-10-29,1970-10-30,1970-10-31,1970-11-01,1970-11-02,1970-11-03,1970-11-04,1970-11-05,1970-11-06,1970-11-07,1970-11-08,1970-11-09,1970-11-10,1970-11-11,1970-11-12,1970-11-13,1970-11-14,1970-11-15,1970-11-16,1970-11-17,1970-11-18,1970-11-19,1970-11-20,1970-11-21,1970-11-22,1970-11-23,1970-11-24,1970-11-25,1970-11-26,1970-11-27,1970-11-28,1970-11-29,1970-11-30,1970-12-01,1970-12-02,3338.561711970-12-03,3469.125771970-12-04,3621.681141970-12-05,3448.370031970-12-06,3306.48261970-12-07,2999.873851970-12-08,2850.027841970-12-09,4162.955681970-12-10,3601.523681970-12-11,3304.726241970-12-12,3491.868621970-12-13,3707.537211970-12-14,3195.236071970-12-15,2896.125151970-12-16,3548.634831970-12-17,3952.81961970-12-18,3942.223581970-12-19,3896.479051970-12-20,3122.938161970-12-21,4330.845651970-12-22,3246.819881970-12-23,3899.226181970-12-24,4405.883911970-12-25,4408.267371970-12-26,4268.237511970-12-27,4479.953191970-12-28,4572.618481970-12-29,4479.656831970-12-30,4386.972171970-12-31,4609.699611971-01-01,4342.229311971-01-02,4566.797841971-01-03,4295.972691971-01-04,4899.928011971-01-05,4245.35351971-01-06,4440.871641971-01-07,4576.554911971-01-08,4506.578481971-01-09,4757.509361971-01-10,4675.363351971-01-11,4108.658641971-01-12,4655.963491971-01-13,4575.161251971-01-14,4511.551691971-01-15,4490.361571971-01-16,4819.513661971-01-17,4817.897731971-01-18,4129.501071971-01-19,4936.688081971-01-20,4331.279051971-01-21,5043.432331971-01-22,3930.101931971-01-23,4273.254291971-01-24,4638.848791971-01-25,4612.124231971-01-26,5046.032251971-01-27,5684.9231971-01-28,4989.51641971-01-29,4318.427651971-01-30,6173.032671971-01-31,6282.209781971-02-01,5558.844271971-02-02,5461.317151971-02-03,5570.352371971-02-04,6435.945731971-02-05,6059.834871971-02-06,5842.97021971-02-07,6611.210291971-02-08,6144.594361971-02-09,5881.032411971-02-10,4300.465041971-02-11,5884.84731971-02-12,5342.022211971-02-13,6260.842911971-02-14,6011.874191971-02-15,6037.934371971-02-16,5859.300431971-02-17,5672.116641971-02-18,6174.631651971-02-19,6324.403091971-02-20,6470.137851971-02-21,6459.907191971-02-22,5830.992381971-02-23,5376.121841971-02-24,8318.603111971-02-25,3272.770611971-02-26,2308.700771971-02-27,6303.839591971-02-28,6403.686731971-03-01,6089.481861971-03-02,6276.045331971-03-03,5960.96931971-03-04,6206.008851971-03-05,5918.61571971-03-06,6998.251551971-03-07,5984.191791971-03-08,6141.833681971-03-09,6048.692861971-03-10,6285.856631971-03-11,5728.100791971-03-12,5526.255971971-03-13,6221.91391971-03-14,6475.290221971-03-15,7582.810891971-03-16,8232.43351971-03-17,7839.972561971-03-18,7831.547171971-03-19,6087.278051971-03-20,5779.362571971-03-21,4406.216591971-03-22,3781.909381971-03-23,5818.298361971-03-24,5564.73271971-03-25,5604.773051971-03-26,5568.004261971-03-27,5950.958971971-03-28,5512.778441971-03-29,5496.451121971-03-30,5979.238441971-03-31,4462.658831971-04-01,7256.98461971-04-02,4353.126781971-04-03,6860.92331971-04-04,5629.494771971-04-05,5856.398341971-04-06,5686.616411971-04-07,5810.501031971-04-08,6029.434891971-04-09,6553.342431971-04-10,7101.902441971-04-11,3750.764871971-04-12,6050.679721971-04-13,7350.343331971-04-14,7176.75621971-04-15,4960.289741971-04-16,7205.373681971-04-17,6095.791581971-04-18,5727.575381971-04-19,6363.490441971-04-20,6837.053361971-04-21,6250.213711971-04-22,5586.157671971-04-23,5149.108831971-04-24,6353.406991971-04-25,5887.73051971-04-26,6844.808081971-04-27,6710.833711971-04-28,5801.13621971-04-29,6176.695021971-04-30,4674.882971971-05-01,1954.879621971-05-02,2244.72221971-05-03,2134.636651971-05-04,2004.799081971-05-05,2039.644321971-05-06,2143.411671971-05-07,2048.630471971-05-08,2161.946671971-05-09,2027.061431971-05-10,2187.116561971-05-11,2129.846011971-05-12,2229.63771971-05-13,2204.128841971-05-14,2065.395311971-05-15,2164.742221971-05-16,1920.608451971-05-17,2096.779521971-05-18,2044.728421971-05-19,2053.126451971-05-20,2017.77881971-05-21,1850.854771971-05-22,2159.176061971-05-23,2059.665471971-05-24,2030.631051971-05-25,2204.919621971-05-26,1836.541441971-05-27,6520.466491971-05-28,4662.61171971-05-29,2525.225261971-05-30,2494.834471971-05-31,2198.618121971-06-01,2354.9231971-06-02,2168.658321971-06-03,1993.591571971-06-04,2191.664841971-06-05,2209.126021971-06-06,2102.002361971-06-07,2213.799471971-06-08,2275.502081971-06-09,2245.054151971-06-10,2225.339291971-06-11,2392.154971971-06-12,2337.286291971-06-13,3154.731571971-06-14,1320.579281971-06-15,2223.363091971-06-16,2391.090361971-06-17,2341.930451971-06-18,2497.065631971-06-19,2422.859311971-06-20,2361.153311971-06-21,1537.779651971-06-22,2013.223621971-06-23,1476.871211971-06-24,1755.478071971-06-25,1711.292211971-06-26,1610.072351971-06-27,1555.568061971-06-28,1568.498031971-06-29,1502.278131971-06-30,1506.662131971-07-01,1801.684571971-07-02,2155.074251971-07-03,2602.991271971-07-04,2277.670781971-07-05,2166.834891971-07-06,2529.751991971-07-07,2329.545861971-07-08,2466.362991971-07-09,2415.438241971-07-10,2122.999021971-07-11,2282.480551971-07-12,2347.687161971-07-13,2309.323021971-07-14,2451.82521971-07-15,2463.781721971-07-16,2604.655381971-07-17,3730.890211971-07-18,3942.18751971-07-19,4699.518011971-07-20,5221.992671971-07-21,5286.613831971-07-22,5242.768761971-07-23,5316.274371971-07-24,5064.428751971-07-25,3823.641211971-07-26,4130.296681971-07-27,3991.272361971-07-28,4493.308211971-07-29,4801.736511971-07-30,3935.788921971-07-31,4093.652341971-08-01,4636.128781971-08-02,4595.548971971-08-03,3872.993121971-08-04,4296.661291971-08-05,4195.836941971-08-06,5457.527921971-08-07,5834.947221971-08-08,5143.774371971-08-09,5064.415191971-08-10,4631.710521971-08-11,4444.402281971-08-12,4653.671551971-08-13,5721.208521971-08-14,3423.077141971-08-15,3178.732241971-08-16,3559.628661971-08-17,4088.079161971-08-18,4212.883361971-08-19,4298.041391971-08-20,3024.373551971-08-21,2442.736151971-08-22,3065.93711971-08-23,3637.76441971-08-24,3333.887771971-08-25,3277.169741971-08-26,3420.73921971-08-27,4049.327621971-08-28,3731.015871971-08-29,3659.760541971-08-30,3846.929071971-08-31,3867.363521971-09-01,4065.034871971-09-02,3412.456181971-09-03,3237.624291971-09-04,3439.707111971-09-05,3232.924441971-09-06,4038.283191971-09-07,3096.37511971-09-08,3686.280271971-09-09,3363.776391971-09-10,3507.183381971-09-11,3502.667061971-09-12,3573.782931971-09-13,3582.121881971-09-14,3719.648921971-09-15,3531.582351971-09-16,3540.486421971-09-17,3353.856371971-09-18,3251.064781971-09-19,3627.992321971-09-20,3612.259651971-09-21,3458.839421971-09-22,3027.732031971-09-23,2970.256411971-09-24,2807.941551971-09-25,2830.289981971-09-26,3027.190651971-09-27,3037.568041971-09-28,3212.466751971-09-29,3019.93351971-09-30,2035.869871971-10-01,1992.954671971-10-02,2190.18911971-10-03,2335.419281971-10-04,3219.165561971-10-05,4412.590721971-10-06,4016.440791971-10-07,1933.467121971-10-08,1828.90731971-10-09,2287.418161971-10-10,1593.044091971-10-11,2229.89921971-10-12,2910.877451971-10-13,3719.784511971-10-14,3871.869921971-10-15,2378.445731971-10-16,2967.959151971-10-17,2394.882011971-10-18,1848.726151971-10-19,1826.739941971-10-20,542.175661971-10-21,1319.988741971-10-22,1947.846681971-10-23,2087.390961971-10-24,1727.560331971-10-25,2099.619141971-10-26,1526.816691971-10-27,1918.134441971-10-28,2039.257411971-10-29,2133.458971971-10-30,2165.064971971-10-31,1795.038051971-11-01,2159.586941971-11-02,1810.26881971-11-03,3386.206421971-11-04,4118.454451971-11-05,2941.080111971-11-06,3322.443831971-11-07,1400.574521971-11-08,3107.501861971-11-09,3037.428091971-11-10,2606.2731971-11-11,2854.757471971-11-12,2691.271471971-11-13,2813.906491971-11-14,3223.358891971-11-15,2882.965041971-11-16,2182.757861971-11-17,2722.561981971-11-18,2789.471931971-11-19,2774.393241971-11-20,1976.875651971-11-21,1968.594441971-11-22,3103.307081971-11-23,2567.732361971-11-24,1877.662871971-11-25,1358.226971971-11-26,1584.857431971-11-27,1491.742031971-11-28,1054.490051971-11-29,2567.854871971-11-30,2562.603471971-12-01,2443.965171971-12-02,2615.386021971-12-03,3102.246821971-12-04,2343.156561971-12-05,1795.704381971-12-06,3142.617911971-12-07,2631.133221971-12-08,2652.090891971-12-09,3354.913481971-12-10,3910.268921971-12-11,2506.605031971-12-12,1879.352521971-12-13,3687.425751971-12-14,3389.794441971-12-15,3979.792821971-12-16,4388.485441971-12-17,3354.94811971-12-18,2978.371641971-12-19,1668.935951971-12-20,4855.866961971-12-21,4054.160641971-12-22,3078.281981971-12-23,3348.873241971-12-24,3042.082181971-12-25,2715.900211971-12-26,2151.847481971-12-27,3469.964731971-12-28,2791.650551971-12-29,2849.234411971-12-30,3442.580381971-12-31,3223.168341972-01-01,2557.059341972-01-02,1266.041972-01-03,3627.598871972-01-04,4179.638431972-01-05,5057.083231972-01-06,3109.604691972-01-07,2487.154571972-01-08,2481.096661972-01-09,1365.725161972-01-10,2939.371931972-01-11,3358.351871972-01-12,3903.021451972-01-13,3242.002361972-01-14,3344.918651972-01-15,2939.590571972-01-16,1192.01831972-01-17,3142.542861972-01-18,3924.262171972-01-19,4005.931451972-01-20,3098.465341972-01-21,3189.705011972-01-22,1892.543861972-01-23,1536.113241972-01-24,2577.45481972-01-25,3156.916731972-01-26,2458.9781972-01-27,3084.413981972-01-28,3129.544491972-01-29,3049.705661972-01-30,1671.691191972-01-31,3051.261541972-02-01,3202.503391972-02-02,3202.452791972-02-03,2541.145561972-02-04,2755.531621972-02-05,2495.477311972-02-06,2409.445221972-02-07,2725.069171972-02-08,2210.863981972-02-09,3419.587661972-02-10,2610.875031972-02-11,3001.468961972-02-12,1666.556121972-02-13,2259.994351972-02-14,2391.071721972-02-15,2822.734291972-02-16,2067.728161972-02-17,3086.811971972-02-18,2555.805141972-02-19,3254.950361972-02-20,2645.595461972-02-21,1822.064661972-02-22,2608.868081972-02-23,2708.893421972-02-24,3240.612811972-02-25,3550.646391972-02-26,2666.901791972-02-27,1724.523741972-02-28,3707.867221972-02-29,3143.53121972-03-01,3127.111151972-03-02,2557.823961972-03-03,2120.10081972-03-04,2552.692161972-03-05,1843.785871972-03-06,2530.434531972-03-07,2865.845491972-03-08,160.649041972-03-09,37.657771972-03-10,1898.999591972-03-11,2624.864411972-03-12,1797.399241972-03-13,2787.396691972-03-14,2537.842521972-03-15,3311.611011972-03-16,2061.153311972-03-17,1937.36761972-03-18,2017.604961972-03-19,1265.190991972-03-20,2070.203381972-03-21,1290.948151972-03-22,1405.392881972-03-23,1345.275941972-03-24,1245.546231972-03-25,1273.161921972-03-26,1292.995181972-03-27,1990.357291972-03-28,2762.979321972-03-29,2653.540241972-03-30,2395.084181972-03-31,1938.003531972-04-01,2037.619931972-04-02,1554.765911972-04-03,2648.882521972-04-04,2362.884251972-04-05,2617.657381972-04-06,1679.957141972-04-07,2000.488811972-04-08,2010.980231972-04-09,2006.60581972-04-10,1967.332251972-04-11,1995.916441972-04-12,1977.420661972-04-13,2019.410831972-04-14,2335.823861972-04-15,2098.748471972-04-16,2081.749021972-04-17,2184.775961972-04-18,2180.381671972-04-19,2266.387121972-04-20,2233.213621972-04-21,2441.621661972-04-22,2120.168111972-04-23,2191.335551972-04-24,2121.330791972-04-25,2131.046211972-04-26,2258.477451972-04-27,2142.110751972-04-28,2188.445571972-04-29,2218.452111972-04-30,2278.196181972-05-01,2127.285081972-05-02,2244.675471972-05-03,2172.769081972-05-04,2191.570171972-05-05,2166.052351972-05-06,2179.18971972-05-07,2227.022291972-05-08,2108.391741972-05-09,2042.413971972-05-10,2035.94251972-05-11,2086.205771972-05-12,2305.90281972-05-13,2138.48351972-05-14,2211.43491972-05-15,2172.236651972-05-16,2065.239861972-05-17,2085.644771972-05-18,2442.259651972-05-19,1739.038651972-05-20,2138.341381972-05-21,2018.283871972-05-22,1973.217411972-05-23,2050.180791972-05-24,2087.2671972-05-25,2078.480361972-05-26,2015.287721972-05-27,2069.199061972-05-28,1967.750641972-05-29,1913.090661972-05-30,2093.322251972-05-31,2000.338211972-06-01,2020.226551972-06-02,1873.911781972-06-03,1965.645621972-06-04,1994.793471972-06-05,2060.800781972-06-06,2048.549851972-06-07,2050.306451972-06-08,2007.330471972-06-09,2151.865881972-06-10,2194.739071972-06-11,2285.740731972-06-12,1890.743681972-06-13,1216.402621972-06-14,1875.298541972-06-15,1912.691641972-06-16,1983.577121972-06-17,1997.739861972-06-18,1994.055481972-06-19,2049.51011972-06-20,2149.886531972-06-21,2061.418681972-06-22,1938.150381972-06-23,2012.995911972-06-24,2088.564291972-06-25,1957.595761972-06-26,2126.866441972-06-27,2180.620641972-06-28,2055.216461972-06-29,2102.207431972-06-30,2123.044781972-07-01,2101.103351972-07-02,921.134121972-07-03,3239.997341972-07-04,2075.010731972-07-05,2186.33621972-07-06,2060.112431972-07-07,2171.913421972-07-08,2174.395421972-07-09,2071.977181972-07-10,2143.806581972-07-11,2165.160611972-07-12,2046.141211972-07-13,2128.32791972-07-14,2197.015751972-07-15,2061.3781972-07-16,2229.200671972-07-17,2055.221781972-07-18,2197.792241972-07-19,1547.307191972-07-20,2699.404621972-07-21,2157.210991972-07-22,2150.072231972-07-23,2146.139191972-07-24,2153.251551972-07-25,2120.550911972-07-26,1628.222011972-07-27,2697.900071972-07-28,2163.33211972-07-29,2087.248351972-07-30,2023.576321972-07-31,2017.351821972-08-01,2077.115511972-08-02,2051.973951972-08-03,2141.014661972-08-04,2046.118691972-08-05,2090.27321972-08-06,1589.419631972-08-07,3365.470041972-08-08,2401.735781972-08-09,2142.741241972-08-10,2720.051411972-08-11,2240.328161972-08-12,2200.781491972-08-13,2186.651921972-08-14,2267.948821972-08-15,2435.308061972-08-16,2334.332871972-08-17,2455.414681972-08-18,2262.173941972-08-19,2279.055241972-08-20,2384.163221972-08-21,2378.979611972-08-22,2323.486971972-08-23,2326.216181972-08-24,2281.370661972-08-25,2286.320381972-08-26,2219.358621972-08-27,2144.364191972-08-28,2295.148661972-08-29,2334.265321972-08-30,2243.541371972-08-31,2285.595461972-09-01,2184.315921972-09-02,2320.013481972-09-03,2243.622241972-09-04,2305.881971972-09-05,2334.187111972-09-06,2272.191541972-09-07,2428.52451972-09-08,2289.292441972-09-09,2227.841641972-09-10,2257.866821972-09-11,2312.816371972-09-12,2178.229681972-09-13,2207.957531972-09-14,2246.226511972-09-15,2288.184481972-09-16,2469.373551972-09-17,2210.0411972-09-18,2251.631911972-09-19,2063.190291972-09-20,2068.077791972-09-21,1835.503821972-09-22,1819.595011972-09-23,1843.414091972-09-24,1817.864681972-09-25,1810.084181972-09-26,1816.212791972-09-27,1801.659751972-09-28,1713.403161972-09-29,1660.935121972-09-30,1184.158861972-10-01,1245.242981972-10-02,1292.11241972-10-03,1378.51241972-10-04,1275.966941972-10-05,1209.580171972-10-06,1316.925621972-10-07,1135.973551972-10-08,1255.71571972-10-09,1113.857851972-10-10,1190.320661972-10-11,1210.433061972-10-12,1262.042981972-10-13,1371.114051972-10-14,1603.418181972-10-15,1561.051241972-10-16,1673.474381972-10-17,1439.861161972-10-18,1561.229751972-10-19,1597.685951972-10-20,1180.919011972-10-21,710.201651972-10-22,756.416531972-10-23,692.409921972-10-24,708.099171972-10-25,574.988431972-10-26,546.803311972-10-27,978.74381972-10-28,1186.016531972-10-29,1259.067771972-10-30,1176.099171972-10-31,2341.785121972-11-01,1692.932231972-11-02,1845.262811972-11-03,1359.43141972-11-04,1592.747111972-11-05,1652.489261972-11-06,2559.82811972-11-07,628.224791972-11-08,1703.583471972-11-09,1692.654551972-11-10,1814.578511972-11-11,1798.234711972-11-12,1712.647931972-11-13,2350.492561972-11-14,2019.133881972-11-15,2442.763641972-11-16,3284.429751972-11-17,2663.960331972-11-18,3722.91571972-11-19,1622.102481972-11-20,2353.963641972-11-21,3341.196691972-11-22,3174.644631972-11-23,990.247931972-11-24,3238.809921972-11-25,3090.16861972-11-26,1358.221491972-11-27,3060.714051972-11-28,3788.667771972-11-29,3065.038021972-11-30,3608.271071972-12-01,3049.547111972-12-02,3060.416531972-12-03,1227.193391972-12-04,2776.383471972-12-05,2253.024791972-12-06,4857.401651972-12-07,3659.662811972-12-08,3224.251241972-12-09,3669.064461972-12-10,1510.909091972-12-11,4494.624791972-12-12,3763.418181972-12-13,4713.08431972-12-14,3395.464461972-12-15,4629.838021972-12-16,3284.707441972-12-17,1373.276031972-12-18,3608.092561972-12-19,4160.866121972-12-20,3151.616531972-12-21,4125.838021972-12-22,4628.271071972-12-23,4891.676031972-12-24,2906.261161972-12-25,1199.186781972-12-26,4322.757021972-12-27,3531.411571972-12-28,4255.021491972-12-29,4905.897521972-12-30,3668.68761972-12-31,4024.204961973-01-01,2833.527271973-01-02,4982.697521973-01-03,5372.469421973-01-04,5093.672731973-01-05,5188.224791973-01-06,4832.846281973-01-07,3615.669421973-01-08,5487.927271973-01-09,5244.51571973-01-10,4757.335541973-01-11,5166.68431973-01-12,5581.170251973-01-13,5236.581821973-01-14,2131.497521973-01-15,5048.707441973-01-16,3937.388431973-01-17,3101.811571973-01-18,3402.247931973-01-19,4057.606611973-01-20,2041.309091973-01-21,1487.960331973-01-22,2159.08761973-01-23,2150.042981973-01-24,1698.426451973-01-25,1888.522311973-01-26,1870.552071973-01-27,1897.229751973-01-28,1457.613221973-01-29,1850.241321973-01-30,1712.449591973-01-31,1963.695871973-02-01,1462.472731973-02-02,1825.071071973-02-03,1889.355371973-02-04,888.317361973-02-05,1965.361981973-02-06,1714.016531973-02-07,1999.338841973-02-08,1949.692561973-02-09,2129.097521973-02-10,1642.552071973-02-11,1315.576861973-02-12,1959.709091973-02-13,285.044631973-02-14,945.242981973-02-15,1483.676031973-02-16,2388.178511973-02-17,1932.337191973-02-18,1097.494211973-02-19,1714.095871973-02-20,2143.338841973-02-21,1321.745451973-02-22,957.401651973-02-23,1017.14381973-02-24,1055.206611973-02-25,1006.671071973-02-26,1084.601651973-02-27,1072.879341973-02-28,1082.300831973-03-01,1072.423141973-03-02,1038.049591973-03-03,1063.279341973-03-04,1059.252891973-03-05,1064.509091973-03-06,1070.876031973-03-07,1050.862811973-03-08,1076.667771973-03-09,1052.846281973-03-10,1051.497521973-03-11,1026.267771973-03-12,1618.095871973-03-13,1048.938841973-03-14,1074.069421973-03-15,1074.347111973-03-16,1078.274381973-03-17,1063.735541973-03-18,1065.223141973-03-19,1784.033061973-03-20,1217.474381973-03-21,3297.798351973-03-22,1759.398351973-03-23,1036.502481973-03-24,1060.304131973-03-25,1068.852891973-03-26,1063.676031973-03-27,1062.74381973-03-28,1060.74051973-03-29,1060.978511973-03-30,1060.879341973-03-31,1111.21973-04-01,1074.069421973-04-02,1372.661161973-04-03,1513.467771973-04-04,920.350411973-04-05,1069.249591973-04-06,1182.644631973-04-07,1076.647931973-04-08,1129.42811973-04-09,2455.021491973-04-10,1431.074381973-04-11,1233.500831973-04-12,1558.036361973-04-13,1464.317361973-04-14,1459.378511973-04-15,1455.530581973-04-16,1835.920661973-04-17,1873.527271973-04-18,1688.68761973-04-19,2258.975211973-04-20,1891.398351973-04-21,1883.781821973-04-22,1935.609921973-04-23,1952.866121973-04-24,1705.844631973-04-25,1454.360331973-04-26,2193.08431973-04-27,1824.991741973-04-28,1700.390081973-04-29,1731.947111973-04-30,2016.654551973-05-01,1557.14381973-05-02,1564.899171973-05-03,1540.581821973-05-04,1640.548761973-05-05,1538.895871973-05-06,1591.557021973-05-07,2905.348761973-05-08,2375.960331973-05-09,3150.961981973-05-10,3868.046281973-05-11,2549.514051973-05-12,1226.41973-05-13,1185.917361973-05-14,1289.434711973-05-15,1501.566941973-05-16,2035.319011973-05-17,1703.861161973-05-18,2851.14051973-05-19,1987.338841973-05-20,1758.22811973-05-21,2021.31571973-05-22,2871.252891973-05-23,3278.142151973-05-24,2406.426451973-05-25,2862.386781973-05-26,2943.451241973-05-27,3001.249591973-05-28,2929.586781973-05-29,2870.439671973-05-30,2910.823141973-05-31,2969.176861973-06-01,3352.819831973-06-02,4034.618181973-06-03,4096.462811973-06-04,4157.25621973-06-05,4088.727271973-06-06,3177.302481973-06-07,2167.676031973-06-08,2660.370251973-06-09,2065.844631973-06-10,2342.85621973-06-11,2400.614881973-06-12,2574.386781973-06-13,2266.214881973-06-14,2604.416531973-06-15,2352.337191973-06-16,2391.490911973-06-17,2458.195041973-06-18,2074.452891973-06-19,1808.429751973-06-20,1852.304131973-06-21,1856.449591973-06-22,1959.986781973-06-23,1899.629751973-06-24,1895.980171973-06-25,1550.280991973-06-26,1084.046281973-06-27,1955.365291973-06-28,2024.211571973-06-29,1902.961981973-06-30,2023.557021973-07-01,1782.049591973-07-02,1743.034711973-07-03,1729.209921973-07-04,1660.978511973-07-05,1767.332231973-07-06,1937.533881973-07-07,1747.438021973-07-08,1745.791741973-07-09,1964.945451973-07-10,2173.824791973-07-11,2059.65621973-07-12,1926.624791973-07-13,2387.266121973-07-14,1336.760331973-07-15,1715.980171973-07-16,3440.330581973-07-17,3572.826451973-07-18,2500.780171973-07-19,2241.441321973-07-20,2736.614881973-07-21,3240.218181973-07-22,2281.864461973-07-23,3212.449591973-07-24,3516.019831973-07-25,3619.874381973-07-26,3568.839671973-07-27,5293.725621973-07-28,2596.760331973-07-29,2345.83141973-07-30,3744.45621973-07-31,4408.938841973-08-01,4502.697521973-08-02,3712.383471973-08-03,4848.119011973-08-04,4976.350411973-08-05,2757.699171973-08-06,4393.348761973-08-07,4490.796691973-08-08,4545.619831973-08-09,4569.242981973-08-10,4409.652891973-08-11,4358.122311973-08-12,2626.274381973-08-13,4691.563641973-08-14,4274.677691973-08-15,4757.038021973-08-16,4991.623141973-08-17,5202.505791973-08-18,5139.332231973-08-19,4647.153721973-08-20,4897.309091973-08-21,5157.877691973-08-22,5705.732231973-08-23,5015.444631973-08-24,5235.471071973-08-25,4599.867771973-08-26,4414.254551973-08-27,4955.424791973-08-28,2862.842981973-08-29,2246.836361973-08-30,3785.752071973-08-31,4309.844631973-09-01,4149.580171973-09-02,2596.383471973-09-03,2322.327271973-09-04,3612.277691973-09-05,4122.545451973-09-06,4711.695871973-09-07,4815.471071973-09-08,3618.882641973-09-09,4638.961981973-09-10,4776.396691973-09-11,4738.452891973-09-12,2583.272731973-09-13,3020.548761973-09-14,2995.616531973-09-15,3868.938841973-09-16,2495.365291973-09-17,2339.127271973-09-18,2166.545451973-09-19,2620.244631973-09-20,1999.834711973-09-21,2309.494211973-09-22,2335.596691973-09-23,2347.041321973-09-24,2268.357021973-09-25,2337.580171973-09-26,2252.985121973-09-27,2339.662811973-09-28,1863.728931973-09-29,1662.208261973-09-30,1662.446281973-10-01,1698.574461973-10-02,1702.2351973-10-03,1402.098321973-10-04,1675.044471973-10-05,1711.445111973-10-06,1637.586721973-10-07,1698.719491973-10-08,1660.231871973-10-09,1851.61311973-10-10,2125.656561973-10-11,2053.160591973-10-12,2058.073511973-10-13,2077.55691973-10-14,2123.515461973-10-15,2102.030931973-10-16,2077.511861973-10-17,2103.81611973-10-18,2331.405121973-10-19,2784.692911973-10-20,2826.708261973-10-21,2881.996551973-10-22,2910.53171973-10-23,2962.39711973-10-24,2918.99391973-10-25,2955.500471973-10-26,3483.463331973-10-27,3640.626781973-10-28,3579.704771973-10-29,3091.283251973-10-30,3443.048411973-10-31,3585.028331973-11-01,791.060841973-11-02,8.182561973-11-03,-171.176991973-11-04,42.001051973-11-05,-162.12541973-11-06,-217.878061973-11-07,-92.631881973-11-08,-90.50681973-11-09,-79.600121973-11-10,-177.761791973-11-11,-74.588061973-11-12,-155.777761973-11-13,-64.827981973-11-14,-128.40951973-11-15,384.794571973-11-16,1374.966751973-11-17,2807.730661973-11-18,2835.385461973-11-19,2888.863151973-11-20,2840.233731973-11-21,2725.023161973-11-22,2608.480921973-11-23,2025.732421973-11-24,2786.424091973-11-25,2818.824251973-11-26,2827.182821973-11-27,331.739591973-11-28,2338.929821973-11-29,2776.231681973-11-30,2844.692181973-12-01,2800.326541973-12-02,2804.319881973-12-03,2841.892511973-12-04,2783.18231973-12-05,2690.085311973-12-06,2799.398971973-12-07,2752.942121973-12-08,2818.867351973-12-09,2772.995951973-12-10,2801.994291973-12-11,2883.390931973-12-12,2758.983081973-12-13,2734.936891973-12-14,2743.239281973-12-15,2798.54041973-12-16,2757.092351973-12-17,3583.460341973-12-18,4520.42211973-12-19,5084.008261973-12-20,5576.664031973-12-21,5222.25321973-12-22,5055.631461973-12-23,4987.281121973-12-24,4807.396861973-12-25,4964.372421973-12-26,4984.100111973-12-27,4927.817181973-12-28,4897.745031973-12-29,4914.079131973-12-30,4982.978111973-12-31,5077.369741974-01-01,4958.549851974-01-02,4924.912671974-01-03,4970.948961974-01-04,4946.581711974-01-05,4965.934111974-01-06,4561.540391974-01-07,5315.675851974-01-08,5115.060531974-01-09,5158.317251974-01-10,5204.673131974-01-11,5255.56061974-01-12,5247.909511974-01-13,5156.970071974-01-14,5766.292291974-01-15,6242.489511974-01-16,5322.701771974-01-17,5457.545841974-01-18,4750.390951974-01-19,5882.736471974-01-20,5273.103371974-01-21,5153.80021974-01-22,5443.681881974-01-23,5350.256331974-01-24,5271.392051974-01-25,5422.38621974-01-26,2961.915031974-01-27,2854.607361974-01-28,4823.942571974-01-29,5397.489191974-01-30,5497.372161974-01-31,5403.149051974-02-01,5500.182721974-02-02,5318.179881974-02-03,5425.276181974-02-04,5231.028221974-02-05,5400.010651974-02-06,5244.608411974-02-07,5315.025991974-02-08,5456.388011974-02-09,5442.936631974-02-10,5252.297751974-02-11,5625.698281974-02-12,5068.502711974-02-13,5427.606861974-02-14,5438.081581974-02-15,5481.522791974-02-16,5320.732341974-02-17,5501.808341974-02-18,5475.008231974-02-19,5419.166451974-02-20,5502.475141974-02-21,5479.480241974-02-22,5316.26421974-02-23,5524.727691974-02-24,5299.342721974-02-25,5559.820991974-02-26,5398.538551974-02-27,5468.815211974-02-28,5470.220981974-03-01,5482.700961974-03-02,5474.263461974-03-03,5483.966781974-03-04,5375.252131974-03-05,5444.576771974-03-06,5417.152471974-03-07,5511.981861974-03-08,5498.761941974-03-09,5463.524341974-03-10,5489.817921974-03-11,5536.551041974-03-12,5413.756461974-03-13,3951.789371974-03-14,3786.153311974-03-15,3896.752891974-03-16,3681.512621974-03-17,3891.123531974-03-18,3693.982441974-03-19,3876.933431974-03-20,3790.248821974-03-21,3554.515031974-03-22,3167.411791974-03-23,2398.327411974-03-24,2601.32741974-03-25,2409.366771974-03-26,2576.368641974-03-27,2477.404521974-03-28,2362.434141974-03-29,2409.985881974-03-30,2475.935561974-03-31,2494.811471974-04-01,2381.599381974-04-02,2565.424441974-04-03,2045.238091974-04-04,1688.004461974-04-05,1673.792451974-04-06,1679.369511974-04-07,1285.348091974-04-08,1464.913971974-04-09,1174.040551974-04-10,1171.817741974-04-11,1133.927921974-04-12,1065.207621974-04-13,1110.526621974-04-14,1119.940361974-04-15,1295.80491974-04-16,1441.28871974-04-17,1531.57151974-04-18,1723.062051974-04-19,1724.383311974-04-20,1722.084481974-04-21,1691.044921974-04-22,1644.571121974-04-23,1843.862021974-04-24,1654.027841974-04-25,1700.380581974-04-26,1602.301421974-04-27,1317.07081974-04-28,1259.941291974-04-29,1246.003961974-04-30,1212.927431974-05-01,1162.738251974-05-02,1143.144931974-05-03,1137.571391974-05-04,1025.184341974-05-05,1222.520341974-05-06,1170.994761974-05-07,1238.295861974-05-08,1247.340721974-05-09,1992.718841974-05-10,2598.124351974-05-11,2603.767271974-05-12,2676.273651974-05-13,1854.525721974-05-14,1314.028521974-05-15,1251.746391974-05-16,1340.126831974-05-17,1318.152241974-05-18,1590.861721974-05-19,1566.200771974-05-20,1548.163091974-05-21,1345.95111974-05-22,1351.474171974-05-23,1396.142211974-05-24,1454.156561974-05-25,1415.947631974-05-26,1468.803431974-05-27,1626.337081974-05-28,1536.172561974-05-29,1639.124931974-05-30,1831.185191974-05-31,1624.997051974-06-01,1194.104671974-06-02,1037.191581974-06-03,1140.071671974-06-04,1379.729311974-06-05,1396.083141974-06-06,1380.170821974-06-07,1439.456921974-06-08,1471.742561974-06-09,1600.230661974-06-10,1669.16561974-06-11,1575.16441974-06-12,1595.621851974-06-13,1754.290821974-06-14,1906.553341974-06-15,1873.116651974-06-16,1819.669341974-06-17,1757.782481974-06-18,1818.102321974-06-19,1749.206121974-06-20,1850.523191974-06-21,1772.345571974-06-22,1826.485951974-06-23,1807.325551974-06-24,1821.841061974-06-25,1771.045491974-06-26,1857.03751974-06-27,2001.600631974-06-28,1401.034431974-06-29,1746.634291974-06-30,1745.926931974-07-01,1647.966651974-07-02,2064.651991974-07-03,1865.127441974-07-04,1779.87281974-07-05,1995.297811974-07-06,2046.407541974-07-07,2041.071881974-07-08,2062.618161974-07-09,2176.649341974-07-10,2452.395651974-07-11,1929.650291974-07-12,2296.304321974-07-13,2223.727241974-07-14,2290.917811974-07-15,2217.140041974-07-16,2149.79041974-07-17,1889.805821974-07-18,2155.949771974-07-19,2023.918921974-07-20,2119.366931974-07-21,2156.422631974-07-22,2036.909541974-07-23,2330.356971974-07-24,2145.872131974-07-25,2399.035621974-07-26,2056.368241974-07-27,2739.543281974-07-28,2617.869961974-07-29,2570.446311974-07-30,2100.621291974-07-31,2090.363991974-08-01,2163.998421974-08-02,2260.308631974-08-03,2184.715911974-08-04,2213.066331974-08-05,2284.629871974-08-06,2265.967041974-08-07,2242.14821974-08-08,2133.42121974-08-09,2227.400971974-08-10,2269.972241974-08-11,2209.844151974-08-12,2222.752941974-08-13,2255.906351974-08-14,1765.345311974-08-15,2282.586361974-08-16,2241.886941974-08-17,2218.911171974-08-18,2249.84481974-08-19,2219.417451974-08-20,2238.324111974-08-21,2201.73861974-08-22,2318.572851974-08-23,2355.049151974-08-24,2123.035091974-08-25,2268.717071974-08-26,2107.773361974-08-27,2247.648021974-08-28,2320.62461974-08-29,2270.586991974-08-30,2269.586781974-08-31,2298.684871974-09-01,2266.670411974-09-02,2244.528751974-09-03,2246.610521974-09-04,2445.237281974-09-05,2265.496591974-09-06,2245.938151974-09-07,2078.860251974-09-08,2271.336121974-09-09,2234.250391974-09-10,2258.268011974-09-11,2210.481911974-09-12,2411.591151974-09-13,2320.147611974-09-14,2466.545791974-09-15,2175.383281974-09-16,2211.386721974-09-17,2347.371921974-09-18,2234.14411974-09-19,2248.315551974-09-20,2076.355971974-09-21,2338.867351974-09-22,2246.133051974-09-23,2039.519141974-09-24,2062.527841974-09-25,2051.324091974-09-26,2077.960031974-09-27,2004.077071974-09-28,2083.96421974-09-29,2041.560481974-09-30,2155.216141974-10-01,2140.482641974-10-02,1942.294211974-10-03,2232.555371974-10-04,2624.390081974-10-05,1125.857851974-10-06,1901.057851974-10-07,1839.074381974-10-08,1820.667771974-10-09,1566.723971974-10-10,1626.525621974-10-11,1684.026451974-10-12,2273.097521974-10-13,1103.047931974-10-14,1595.02811974-10-15,1834.076031974-10-16,1689.758681974-10-17,1680.555371974-10-18,1691.266121974-10-19,1696.244631974-10-20,1537.249591974-10-21,1691.067771974-10-22,1625.930581974-10-23,1163.365291974-10-24,2405.216531974-10-25,1363.100831974-10-26,1915.695871974-10-27,839.642981974-10-28,1149.639671974-10-29,1930.770251974-10-30,643.219831974-10-31,1320.257851974-11-01,1341.560331974-11-02,1312.522311974-11-03,1296.218181974-11-04,2714.757021974-11-05,2899.596691974-11-06,3149.176861974-11-07,3127.695871974-11-08,3255.947111974-11-09,2421.937191974-11-10,2345.652891974-11-11,2770.869421974-11-12,2421.857851974-11-13,2454.783471974-11-14,2720.23141974-11-15,2468.251241974-11-16,2163.709091974-11-17,1916.271071974-11-18,2592.178511974-11-19,2289.262811974-11-20,2358.664461974-11-21,2908.224791974-11-22,2536.680991974-11-23,2586.109091974-11-24,2065.685951974-11-25,3088.700831974-11-26,3228.476031974-11-27,2948.707441974-11-28,1509.381821974-11-29,3385.309091974-11-30,2599.398351974-12-01,2435.127271974-12-02,1766.45951974-12-03,3610.710741974-12-04,2628.91241974-12-05,2857.685951974-12-06,3214.016531974-12-07,1731.986781974-12-08,1201.150411974-12-09,2763.550411974-12-10,2462.102481974-12-11,2842.373551974-12-12,2641.685951974-12-13,2842.393391974-12-14,2388.357021974-12-15,1615.854551974-12-16,2810.836361974-12-17,2912.62811974-12-18,2934.803311974-12-19,2836.502481974-12-20,2677.725621974-12-21,1957.209921974-12-22,1484.092561974-12-23,3199.319011974-12-24,3060.277691974-12-25,1173.08431974-12-26,2801.25621974-12-27,2558.975211974-12-28,2552.251241974-12-29,1249.626451974-12-30,2575.953721974-12-31,3059.325621975-01-01,1605.580171975-01-02,2380.423141975-01-03,3024.158681975-01-04,2622.089261975-01-05,1337.434711975-01-06,3276.714051975-01-07,3238.254551975-01-08,3246.803311975-01-09,3076.561981975-01-10,3244.661161975-01-11,3339.689261975-01-12,3020.528931975-01-13,2965.725621975-01-14,3024.337191975-01-15,2930.280991975-01-16,2802.68431975-01-17,2709.61975-01-18,1751.960331975-01-19,966.624791975-01-20,2496.575211975-01-21,3198.902481975-01-22,3048.45621975-01-23,2864.647931975-01-24,2964.178511975-01-25,1523.365291975-01-26,1724.528931975-01-27,2981.474381975-01-28,3690.406611975-01-29,3624.05951975-01-30,3639.728931975-01-31,3118.314051975-02-01,2539.239671975-02-02,1334.717361975-02-03,2177.851241975-02-04,3104.132231975-02-05,3203.305791975-02-06,2844.297521975-02-07,2802.565291975-02-08,2121.61975-02-09,1748.330581975-02-10,2908.383471975-02-11,2846.598351975-02-12,2057.335541975-02-13,2466.109091975-02-14,3031.279341975-02-15,2366.082641975-02-16,1547.702481975-02-17,2169.461161975-02-18,2945.038021975-02-19,2951.960331975-02-20,3066.882641975-02-21,3256.105791975-02-22,3382.790081975-02-23,1204.601651975-02-24,3069.004961975-02-25,3185.157021975-02-26,3291.471071975-02-27,3023.563641975-02-28,3018.426451975-03-01,2109.223141975-03-02,1418.757021975-03-03,2683.041321975-03-04,3221.474381975-03-05,3532.81975-03-06,3617.414881975-03-07,1758.803311975-03-08,1393.566941975-03-09,970.51241975-03-10,2983.080991975-03-11,2662.849591975-03-12,3113.871071975-03-13,3072.51571975-03-14,3169.844631975-03-15,2924.17191975-03-16,1285.844631975-03-17,2826.009921975-03-18,2864.866121975-03-19,2250.188431975-03-20,2193.381821975-03-21,1174.452891975-03-22,971.761981975-03-23,1084.680991975-03-24,1147.438021975-03-25,2066.519011975-03-26,2060.528931975-03-27,2968.006611975-03-28,1901.395041975-03-29,1139.365291975-03-30,1447.041321975-03-31,2492.866121975-04-01,2035.219831975-04-02,1521.004961975-04-03,3024.138841975-04-04,3328.462811975-04-05,3500.806611975-04-06,2382.922311975-04-07,3394.849591975-04-08,3426.485951975-04-09,3083.523971975-04-10,3030.823141975-04-11,5142.961981975-04-12,1576.700831975-04-13,1502.261161975-04-14,1749.580171975-04-15,2114.697521975-04-16,3933.639671975-04-17,5788.978511975-04-18,6506.380171975-04-19,6839.166941975-04-20,6804.238021975-04-21,4926.783471975-04-22,4837.447931975-04-23,5426.717361975-04-24,6049.527271975-04-25,6458.995041975-04-26,4633.090911975-04-27,5549.77191975-04-28,6064.938841975-04-29,6466.651241975-04-30,6666.069421975-05-01,6891.947111975-05-02,7280.489261975-05-03,7311.788431975-05-04,7323.629751975-05-05,7343.047931975-05-06,7546.175211975-05-07,7589.752071975-05-08,7690.790081975-05-09,7735.517361975-05-10,7739.722311975-05-11,7274.618181975-05-12,7153.904131975-05-13,7191.609921975-05-14,7183.180171975-05-15,6533.910741975-05-16,6672.634711975-05-17,6716.727271975-05-18,6535.180171975-05-19,6643.616531975-05-20,6173.652891975-05-21,6502.393391975-05-22,6541.606611975-05-23,5716.581821975-05-24,6721.467771975-05-25,6690.188431975-05-26,6654.545451975-05-27,6580.522311975-05-28,6696.119011975-05-29,6744.575211975-05-30,6520.442981975-05-31,6297.163641975-06-01,6171.986781975-06-02,5651.305791975-06-03,4732.998351975-06-04,3958.373551975-06-05,3824.925621975-06-06,3749.633061975-06-07,3611.980171975-06-08,3674.538841975-06-09,4274.995041975-06-10,4932.91241975-06-11,4936.601651975-06-12,4846.849591975-06-13,3456.991741975-06-14,3048.575211975-06-15,2871.391741975-06-16,2739.728931975-06-17,2493.480991975-06-18,3083.880991975-06-19,2229.024791975-06-20,2085.480991975-06-21,1731.173551975-06-22,1788.753721975-06-23,1390.11571975-06-24,897.401651975-06-25,1119.907441975-06-26,1332.753721975-06-27,1147.239671975-06-28,1189.765291975-06-29,1205.276031975-06-30,905.038021975-07-01,981.381821975-07-02,1003.755371975-07-03,990.009921975-07-04,1033.547111975-07-05,1052.806611975-07-06,1127.761981975-07-07,1029.401651975-07-08,967.914051975-07-09,1056.158681975-07-10,1032.852891975-07-11,1074.089261975-07-12,1075.358681975-07-13,1026.604961975-07-14,1088.667771975-07-15,1519.14051975-07-16,1471.180171975-07-17,1540.224791975-07-18,2154.188431975-07-19,1557.639671975-07-20,1426.274381975-07-21,1863.510741975-07-22,1525.011571975-07-23,1781.196691975-07-24,1935.391741975-07-25,1863.43141975-07-26,2316.396691975-07-27,2030.737191975-07-28,1935.272731975-07-29,1935.490911975-07-30,2083.21975-07-31,2005.03141975-08-01,2025.401651975-08-02,2149.249591975-08-03,1970.122311975-08-04,2126.41975-08-05,2107.775211975-08-06,1964.945451975-08-07,2407.933881975-08-08,2193.024791975-08-09,2207.682641975-08-10,2210.023141975-08-11,2124.555371975-08-12,2230.671071975-08-13,2174.34051975-08-14,2216.806611975-08-15,2227.636361975-08-16,2224.442981975-08-17,2205.183471975-08-18,2152.680991975-08-19,2285.633061975-08-20,2246.062811975-08-21,2588.766941975-08-22,1949.176861975-08-23,2210.300831975-08-24,2272.502481975-08-25,2210.360331975-08-26,2298.505791975-08-27,2281.289261975-08-28,2318.816531975-08-29,2507.900831975-08-30,2405.137191975-08-31,2190.188431975-09-01,2574.267771975-09-02,1962.525621975-09-03,2830.790081975-09-04,2366.419831975-09-05,2205.262811975-09-06,2421.520661975-09-07,1858.591741975-09-08,2746.095871975-09-09,1990.452891975-09-10,2068.323971975-09-11,2321.950411975-09-12,2291.94051975-09-13,2317.844631975-09-14,2286.545451975-09-15,2284.919011975-09-16,1675.497521975-09-17,2301.004961975-09-18,2278.690911975-09-19,2295.986781975-09-20,2341.844631975-09-21,2292.813221975-09-22,2451.867771975-09-23,2334.803311975-09-24,2409.163641975-09-25,2305.88431975-09-26,2291.127271975-09-27,2423.404961975-09-28,2339.385121975-09-29,2425.88431975-09-30,2249.494211975-10-01,2346.22811975-10-02,3038.697521975-10-03,2315.662811975-10-04,2012.211571975-10-05,1670.558681975-10-06,1685.533881975-10-07,2027.603311975-10-08,2261.494211975-10-09,2311.279341975-10-10,2251.160331975-10-11,2332.185121975-10-12,2290.433061975-10-13,2272.760331975-10-14,2326.433061975-10-15,2266.63141975-10-16,2171.801651975-10-17,2291.266121975-10-18,2252.409921975-10-19,1995.629751975-10-20,2466.029751975-10-21,3139.358681975-10-22,3089.533881975-10-23,3118.274381975-10-24,2784.674381975-10-25,3080.667771975-10-26,2430.009921975-10-27,2908.105791975-10-28,3029.434711975-10-29,2984.052891975-10-30,2889.123971975-10-31,2914.63141975-11-01,2667.193391975-11-02,2052.952071975-11-03,2497.36861975-11-04,1656.952071975-11-05,3347.702481975-11-06,1549.071071975-11-07,2609.375211975-11-08,2222.935541975-11-09,2494.948761975-11-10,3189.61975-11-11,3721.190081975-11-12,3045.818181975-11-13,3325.804961975-11-14,4077.937191975-11-15,2622.981821975-11-16,2563.933881975-11-17,3184.403311975-11-18,2969.752071975-11-19,3732.218181975-11-20,3154.492561975-11-21,3265.963641975-11-22,3434.142151975-11-23,3095.325621975-11-24,2898.505791975-11-25,3210.624791975-11-26,3075.114051975-11-27,2917.824791975-11-28,3415.834711975-11-29,3284.866121975-11-30,3558.426451975-12-01,3355.676031975-12-02,3441.838021975-12-03,3496.938841975-12-04,3564.872731975-12-05,3593.930581975-12-06,3667.775211975-12-07,1885.051241975-12-08,3132.297521975-12-09,3459.88761975-12-10,3488.548761975-12-11,3492.97191975-12-12,3632.588431975-12-13,3849.163641975-12-14,3390.981821975-12-15,3794.538841975-12-16,3622.333881975-12-17,4174.750411975-12-18,4181.335541975-12-19,3656.330581975-12-20,3888.97191975-12-21,3896.68761975-12-22,3639.570251975-12-23,3787.378511975-12-24,3216.238021975-12-25,2448.218181975-12-26,3482.85621975-12-27,2872.641321975-12-28,2826.128931975-12-29,3516.476031975-12-30,3656.489261975-12-31,3736.780171976-01-01,3914.618181976-01-02,4017.064461976-01-03,4418.023141976-01-04,4831.239671976-01-05,4548.813221976-01-06,3806.201651976-01-07,4747.438021976-01-08,4113.639671976-01-09,3982.234711976-01-10,2441.871071976-01-11,3486.842981976-01-12,3751.457851976-01-13,2586.644631976-01-14,3039.272731976-01-15,3057.838021976-01-16,2212.700831976-01-17,2049.877691976-01-18,2129.434711976-01-19,2816.429751976-01-20,1956.892561976-01-21,2858.082641976-01-22,2355.411571976-01-23,2047.973551976-01-24,2860.542151976-01-25,1394.380171976-01-26,2858.082641976-01-27,2832.317361976-01-28,2639.385121976-01-29,2186.34051976-01-30,2673.004961976-01-31,2081.157021976-02-01,2247.907441976-02-02,2456.747111976-02-03,3255.352071976-02-04,3262.611571976-02-05,3770.578511976-02-06,3587.960331976-02-07,2986.05621976-02-08,1751.623141976-02-09,2495.067771976-02-10,2582.895871976-02-11,1836.753721976-02-12,1235.147111976-02-13,1683.451241976-02-14,1252.522311976-02-15,1111.755371976-02-16,1404.91241976-02-17,2261.097521976-02-18,2304.932231976-02-19,2275.557021976-02-20,1710.545451976-02-21,1111.25951976-02-22,1083.570251976-02-23,1111.795041976-02-24,1124.390081976-02-25,1734.803311976-02-26,1458.545451976-02-27,1135.279341976-02-28,1087.537191976-02-29,1158.882641976-03-01,1753.566941976-03-02,1132.700831976-03-03,1847.841321976-03-04,2768.092561976-03-05,1462.036361976-03-06,1060.879341976-03-07,1799.583471976-03-08,2423.563641976-03-09,1738.770251976-03-10,1831.358681976-03-11,1776.019831976-03-12,1425.976861976-03-13,1585.725621976-03-14,1125.778511976-03-15,1677.520661976-03-16,920.786781976-03-17,1335.411571976-03-18,1635.808261976-03-19,1672.938841976-03-20,1065.183471976-03-21,1023.193391976-03-22,2187.490911976-03-23,2345.77191976-03-24,2833.983471976-03-25,2709.203311976-03-26,1943.861161976-03-27,1107.986781976-03-28,1883.960331976-03-29,1149.044631976-03-30,2480.68761976-03-31,2195.861161976-04-01,1657.289261976-04-02,2711.722311976-04-03,1638.247931976-04-04,2422.710741976-04-05,2052.614881976-04-06,2084.786781976-04-07,1907.523971976-04-08,2069.871071976-04-09,2068.363641976-04-10,2075.067771976-04-11,2007.471071976-04-12,2071.775211976-04-13,2087.662811976-04-14,2110.532231976-04-15,2210.122311976-04-16,2105.494211976-04-17,2205.719011976-04-18,2161.745451976-04-19,2154.16861976-04-20,2180.350411976-04-21,2134.809921976-04-22,2087.444631976-04-23,2187.094211976-04-24,2150.558681976-04-25,2259.272731976-04-26,2245.309091976-04-27,2272.145451976-04-28,2167.100831976-04-29,2080.85951976-04-30,2113.626451976-05-01,1967.444631976-05-02,2045.593391976-05-03,2148.277691976-05-04,2097.560331976-05-05,2008.680991976-05-06,2147.067771976-05-07,1991.147111976-05-08,2088.158681976-05-09,2015.285951976-05-10,2043.709091976-05-11,1781.077691976-05-12,1919.226451976-05-13,1963.894211976-05-14,1943.821491976-05-15,1918.036361976-05-16,1870.016531976-05-17,1922.558681976-05-18,1848.119011976-05-19,1886.34051976-05-20,1880.509091976-05-21,1901.31571976-05-22,1257.798351976-05-23,2959.973551976-05-24,1683.867771976-05-25,1845.54051976-05-26,1850.955371976-05-27,1832.588431976-05-28,1294.591741976-05-29,2130.823141976-05-30,2019.193391976-05-31,2099.008261976-06-01,1860.614881976-06-02,1864.264461976-06-03,1934.876031976-06-04,3265.527271976-06-05,3419.147111976-06-06,2903.742151976-06-07,2053.527271976-06-08,2027.345451976-06-09,2024.509091976-06-10,1972.462811976-06-11,1951.71571976-06-12,2207.206611976-06-13,2205.14381976-06-14,1780.81976-06-15,1923.094211976-06-16,1812.277691976-06-17,1877.176861976-06-18,1923.669421976-06-19,1862.538841976-06-20,1891.477691976-06-21,2014.552071976-06-22,2105.157021976-06-23,2110.96861976-06-24,2018.816531976-06-25,2056.006611976-06-26,2080.74051976-06-27,2051.464461976-06-28,2166.624791976-06-29,2233.269421976-06-30,2221.606611976-07-01,2248.522311976-07-02,2335.993391976-07-03,2256.654551976-07-04,2216.826451976-07-05,2573.672731976-07-06,2061.65951976-07-07,2899.100831976-07-08,1910.717361976-07-09,3070.829751976-07-10,2647.814881976-07-11,2224.185121976-07-12,2100.039671976-07-13,2593.904131976-07-14,2194.413221976-07-15,2806.948761976-07-16,2434.095871976-07-17,1687.676031976-07-18,2448.833061976-07-19,2589.064461976-07-20,2248.522311976-07-21,2259.213221976-07-22,2227.795041976-07-23,2585.157021976-07-24,1682.380171976-07-25,2550.366941976-07-26,2187.669421976-07-27,2558.955371976-07-28,2479.338841976-07-29,2216.68761976-07-30,2271.31241976-07-31,2297.454551976-08-01,2288.17191976-08-02,2227.338841976-08-03,2266.333881976-08-04,2225.593391976-08-05,2426.062811976-08-06,2253.619831976-08-07,2288.390081976-08-08,2284.938841976-08-09,2233.03141976-08-10,2249.157021976-08-11,2359.616531976-08-12,2240.092561976-08-13,2262.862811976-08-14,2444.489261976-08-15,2378.380171976-08-16,2220.833061976-08-17,2408.707441976-08-18,2206.452891976-08-19,2305.388431976-08-20,2261.633061976-08-21,2344.224791976-08-22,2227.14051976-08-23,2225.553721976-08-24,2281.090911976-08-25,2783.682641976-08-26,1819.695871976-08-27,2271.173551976-08-28,2196.019831976-08-29,2240.806611976-08-30,2265.758681976-08-31,2208.198351976-09-01,2341.328931976-09-02,2342.538841976-09-03,2348.072731976-09-04,2305.170251976-09-05,2453.335541976-09-06,2355.550411976-09-07,2297.018181976-09-08,2348.370251976-09-09,2285.811571976-09-10,2274.882641976-09-11,2319.986781976-09-12,2327.94051976-09-13,2368.502481976-09-14,2311.537191976-09-15,2346.981821976-09-16,2547.233061976-09-17,2398.651241976-09-18,2386.928931976-09-19,2485.646281976-09-20,2149.765291976-09-21,2032.304131976-09-22,2060.072731976-09-23,2070.069421976-09-24,2026.016531976-09-25,2026.869421976-09-26,2041.03141976-09-27,2052.277691976-09-28,1764.595041976-09-29,1644.535541976-09-30,1656.793391976-10-01,1647.847931976-10-02,1698.74381976-10-03,1595.960331976-10-04,1637.25621976-10-05,1589.970251976-10-06,1604.945451976-10-07,1677.14381976-10-08,1594.393391976-10-09,2635.160331976-10-10,2332.383471976-10-11,1607.821491976-10-12,1695.114051976-10-13,1518.029751976-10-14,1622.995041976-10-15,1623.074381976-10-16,1610.717361976-10-17,1577.236361976-10-18,1651.953721976-10-19,1740.079341976-10-20,1636.780171976-10-21,1730.776861976-10-22,1665.223141976-10-23,1716.852891976-10-24,1616.786781976-10-25,1650.664461976-10-26,1693.904131976-10-27,1586.082641976-10-28,2808.317361976-10-29,2181.679341976-10-30,1637.25621976-10-31,1697.851241976-11-01,1650.069421976-11-02,2160.575211976-11-03,1964.905791976-11-04,2343.133881976-11-05,2296.085951976-11-06,1955.722311976-11-07,1653.580171976-11-08,2022.783471976-11-09,2150.102481976-11-10,2289.61976-11-11,2334.545451976-11-12,2461.447931976-11-13,2237.930581976-11-14,2334.009921976-11-15,2294.161981976-11-16,2419.973551976-11-17,2137.209921976-11-18,1881.818181976-11-19,1990.036361976-11-20,1898.895871976-11-21,1776.317361976-11-22,2129.533881976-11-23,2443.299171976-11-24,2451.728931976-11-25,1974.545451976-11-26,2199.986781976-11-27,2602.314051976-11-28,2180.370251976-11-29,2708.052891976-11-30,2168.370251976-12-01,2610.109091976-12-02,2989.666121976-12-03,2978.578511976-12-04,2932.145451976-12-05,2862.485951976-12-06,2971.973551976-12-07,2497.110741976-12-08,3200.469421976-12-09,3201.223141976-12-10,3173.950411976-12-11,3215.067771976-12-12,2684.747111976-12-13,3084.51571976-12-14,2357.593391976-12-15,2619.213221976-12-16,2808.833061976-12-17,2598.68431976-12-18,2676.952071976-12-19,2376.019831976-12-20,2539.180171976-12-21,2706.842981976-12-22,2293.48761976-12-23,2554.96861976-12-24,2231.900831976-12-25,1208.11241976-12-26,2212.74051976-12-27,3244.780171976-12-28,2582.062811976-12-29,3311.861161976-12-30,3301.844631976-12-31,2958.446281977-01-01,2249.137191977-01-02,2406.842981977-01-03,2504.945451977-01-04,2951.841321977-01-05,3083.623141977-01-06,2498.300831977-01-07,2840.509091977-01-08,2557.904131977-01-09,2197.963641977-01-10,2701.42811977-01-11,2621.970251977-01-12,2825.593391977-01-13,2762.082641977-01-14,2757.342151977-01-15,2732.390081977-01-16,2189.236361977-01-17,2643.213221977-01-18,2769.639671977-01-19,2865.282641977-01-20,2796.297521977-01-21,2731.795041977-01-22,2228.23141977-01-23,1904.747111977-01-24,2566.214881977-01-25,2702.995041977-01-26,2808.277691977-01-27,2528.905791977-01-28,1993.804961977-01-29,2215.71571977-01-30,2738.697521977-01-31,2572.938841977-02-01,2903.54381977-02-02,2496.218181977-02-03,2605.130581977-02-04,2122.472731977-02-05,2381.890911977-02-06,1607.880991977-02-07,1506.009921977-02-08,1498.63141977-02-09,1298.419831977-02-10,1372.542151977-02-11,1394.776861977-02-12,1167.966941977-02-13,1581.302481977-02-14,1070.757021977-02-15,1159.319011977-02-16,1147.319011977-02-17,1214.91571977-02-18,1129.923971977-02-19,1160.469421977-02-20,1202.320661977-02-21,1152.119011977-02-22,1196.469421977-02-23,1086.961981977-02-24,1047.788431977-02-25,1022.85621977-02-26,960.694211977-02-27,959.761981977-02-28,1099.755371977-03-01,1067.166941977-03-02,1065.758681977-03-03,1196.866121977-03-04,1045.051241977-03-05,1172.727271977-03-06,1110.74381977-03-07,1070.796691977-03-08,995.841321977-03-09,992.608261977-03-10,1002.624791977-03-11,1075.319011977-03-12,1087.993391977-03-13,1100.727271977-03-14,316.34381977-03-15,402.723971977-03-16,72.079341977-03-17,656.072731977-03-18,1253.25621977-03-19,2546.181821977-03-20,2830.036361977-03-21,1936.264461977-03-22,769.328931977-03-23,1461.262811977-03-24,1155.709091977-03-25,1025.355371977-03-26,459.034711977-03-27,577.03141977-03-28,1059.907441977-03-29,866.975211977-03-30,1044.595041977-03-31,1516.899171977-04-01,2780.925621977-04-02,1218.505791977-04-03,1717.804961977-04-04,1469.196691977-04-05,1657.090911977-04-06,1694.380171977-04-07,1371.233061977-04-08,3963.669421977-04-09,4898.161981977-04-10,5136.714051977-04-11,4125.500831977-04-12,1722.327271977-04-13,2468.945451977-04-14,1662.505791977-04-15,2072.052891977-04-16,2167.874381977-04-17,2025.361981977-04-18,1610.181821977-04-19,2472.476031977-04-20,2638.175211977-04-21,1718.261161977-04-22,1425.223141977-04-23,732.852891977-04-24,394.51241977-04-25,590.657851977-04-26,816.97191977-04-27,2002.988431977-04-28,2016.535541977-04-29,1722.704131977-04-30,644.23141977-05-01,1417.209921977-05-02,1998.466121977-05-03,2126.241321977-05-04,2211.411571977-05-05,2314.552071977-05-06,2580.257851977-05-07,2529.580171977-05-08,3048.852891977-05-09,3263.821491977-05-10,3282.704131977-05-11,3137.811571977-05-12,1931.067771977-05-13,3766.948761977-05-14,3171.034711977-05-15,2091.252891977-05-16,2437.527271977-05-17,3709.051241977-05-18,-85.765291977-05-19,3121.94381977-05-20,1007.54381977-05-21,1478.578511977-05-22,2223.252891977-05-23,3304.74051977-05-24,2736.158681977-05-25,2884.780171977-05-26,2463.748761977-05-27,2466.406611977-05-28,1604.62811977-05-29,972.793391977-05-30,1565.176861977-05-31,2274.763641977-06-01,3749.474381977-06-02,2946.109091977-06-03,3031.358681977-06-04,2658.188431977-06-05,2391.411571977-06-06,1649.355371977-06-07,2501.157021977-06-08,2725.209921977-06-09,1732.026451977-06-10,2155.576861977-06-11,2464.938841977-06-12,-2.618181977-06-13,2617.844631977-06-14,2261.117361977-06-15,1981.685951977-06-16,2441.474381977-06-17,2877.480991977-06-18,1599.43141977-06-19,1624.185121977-06-20,3768.654551977-06-21,3308.23141977-06-22,3885.14381977-06-23,1910.796691977-06-24,3814.51241977-06-25,2340.634711977-06-26,3125.077691977-06-27,2241.957021977-06-28,910.849591977-06-29,2452.879341977-06-30,1872.277691977-07-01,3532.641321977-07-02,1073.950411977-07-03,2364.733881977-07-04,1404.535541977-07-05,3539.880991977-07-06,2509.666121977-07-07,2492.11241977-07-08,2522.697521977-07-09,1157.573551977-07-10,638.201651977-07-11,1368.753721977-07-12,3931.21977-07-13,3725.216531977-07-14,2451.43141977-07-15,2318.221491977-07-16,1311.43141977-07-17,1005.044631977-07-18,3029.514051977-07-19,2786.558681977-07-20,1730.816531977-07-21,1874.122311977-07-22,3531.471071977-07-23,1388.11241977-07-24,2084.390081977-07-25,979.041321977-07-26,3234.029751977-07-27,2284.442981977-07-28,3112.780171977-07-29,2646.545451977-07-30,2250.505791977-07-31,1566.505791977-08-01,3291.292561977-08-02,1844.885951977-08-03,2254.373551977-08-04,2733.14381977-08-05,1576.403311977-08-06,1275.133881977-08-07,3687.153721977-08-08,975.054551977-08-09,1779.233061977-08-10,2401.42811977-08-11,3646.57191977-08-12,3335.662811977-08-13,741.639671977-08-14,18.009921977-08-15,3804.416531977-08-16,3205.586781977-08-17,1830.803311977-08-18,2952.714051977-08-19,3502.671071977-08-20,378.426451977-08-21,1054.770251977-08-22,2828.429751977-08-23,2509.705791977-08-24,2295.510741977-08-25,2871.332231977-08-26,2347.735541977-08-27,97.309091977-08-28,1157.672731977-08-29,2503.894211977-08-30,3069.302481977-08-31,2041.923971977-09-01,3412.482641977-09-02,1194.089261977-09-03,815.404961977-09-04,1401.738841977-09-05,2060.449591977-09-06,3030.723971977-09-07,1454.975211977-09-08,1719.490911977-09-09,1511.147111977-09-10,956.806611977-09-11,684.039671977-09-12,2212.185121977-09-13,671.583471977-09-14,486.28761977-09-15,1107.649591977-09-16,594.842981977-09-17,1630.393391977-09-18,1114.393391977-09-19,2012.409921977-09-20,1848.634711977-09-21,1159.319011977-09-22,703.973551977-09-23,1235.325621977-09-24,791.266121977-09-25,1472.132231977-09-26,900.099171977-09-27,1109.990081977-09-28,1500.376861977-09-29,1049.474381977-09-30,1584.277691977-10-01,831.927271977-10-02,1235.047931977-10-03,1227.292561977-10-04,1550.201651977-10-05,1275.213221977-10-06,962.122311977-10-07,1172.350411977-10-08,1394.91571977-10-09,968.11241977-10-10,907.775211977-10-11,808.006611977-10-12,1592.806611977-10-13,941.950411977-10-14,349.94381977-10-15,271.319011977-10-16,-127.378511977-10-17,-235.239671977-10-18,720.97191977-10-19,1334.201651977-10-20,923.662811977-10-21,1178.082641977-10-22,1588.125621977-10-23,993.778511977-10-24,917.613221977-10-25,574.770251977-10-26,1710.089261977-10-27,786.783471977-10-28,664.958681977-10-29,1187.345451977-10-30,837.322311977-10-31,786.862811977-11-01,658.413221977-11-02,272.290911977-11-03,593.454551977-11-04,598.790081977-11-05,363.927271977-11-06,921.778511977-11-07,70.750411977-11-08,656.707441977-11-09,221.474381977-11-10,484.760331977-11-11,802.651241977-11-12,893.593391977-11-13,88.85951977-11-14,250.036361977-11-15,1484.17191977-11-16,23.047931977-11-17,632.429751977-11-18,436.264461977-11-19,419.563641977-11-20,344.647931977-11-21,1541.514051977-11-22,320.350411977-11-23,243.094211977-11-24,1.071071977-11-25,932.985121977-11-26,553.923971977-11-27,810.009921977-11-28,608.072731977-11-29,513.282641977-11-30,445.864461977-12-01,458.300831977-12-02,539.900831977-12-03,78.049591977-12-04,445.190081977-12-05,1012.700831977-12-06,609.957021977-12-07,366.803311977-12-08,694.294211977-12-09,530.479341977-12-10,511.636361977-12-11,107.504131977-12-12,122.776861977-12-13,584.608261977-12-14,51.689261977-12-15,266.082641977-12-16,21.580171977-12-17,58.532231977-12-18,45.818181977-12-19,259.695871977-12-20,256.81977-12-21,992.806611977-12-22,1111.695871977-12-23,786.704131977-12-24,515.880991977-12-25,535.219831977-12-26,591.471071977-12-27,1041.719011977-12-28,1220.588431977-12-29,1351.933881977-12-30,714.624791977-12-31,206.45951978-01-01,439.160331978-01-02,438.74381978-01-03,858.74381978-01-04,617.910741978-01-05,616.919011978-01-06,77.672731978-01-07,226.254551978-01-08,50.717361978-01-09,402.188431978-01-10,1499.305791978-01-11,366.545451978-01-12,211.25951978-01-13,1471.021491978-01-14,633.580171978-01-15,463.180171978-01-16,1013.593391978-01-17,995.662811978-01-18,762.902481978-01-19,1569.758681978-01-20,818.85621978-01-21,364.28431978-01-22,54.842981978-01-23,1740.674381978-01-24,416.945451978-01-25,979.477691978-01-26,1300.165291978-01-27,256.720661978-01-28,992.965291978-01-29,551.603311978-01-30,1068.674381978-01-31,1196.052891978-02-01,756.376861978-02-02,1462.948761978-02-03,329.672731978-02-04,410.261161978-02-05,528.733881978-02-06,1630.63141978-02-07,471.947111978-02-08,1289.514051978-02-09,538.51241978-02-10,1264.899171978-02-11,1154.082641978-02-12,421.229751978-02-13,874.214881978-02-14,752.271071978-02-15,1018.829751978-02-16,550.234711978-02-17,680.509091978-02-18,640.601651978-02-19,662.737191978-02-20,1424.370251978-02-21,756.595041978-02-22,477.758681978-02-23,795.173551978-02-24,82.51241978-02-25,1399.517361978-02-26,646.095871978-02-27,1576.244631978-02-28,576.714051978-03-01,1269.401651978-03-02,971.980171978-03-03,753.778511978-03-04,694.909091978-03-05,1036.978511978-03-06,1306.928931978-03-07,629.752071978-03-08,971.623141978-03-09,895.418181978-03-10,1082.955371978-03-11,463.814881978-03-12,383.761981978-03-13,708.892561978-03-14,503.147111978-03-15,336.119011978-03-16,1713.163641978-03-17,554.796691978-03-18,660.654551978-03-19,118.591741978-03-20,1666.671071978-03-21,754.274381978-03-22,969.14381978-03-23,784.383471978-03-24,553.646281978-03-25,434.717361978-03-26,770.538841978-03-27,1347.233061978-03-28,644.350411978-03-29,402.74381978-03-30,541.090911978-03-31,1091.880991978-04-01,938.201651978-04-02,696.51571978-04-03,1342.274381978-04-04,992.489261978-04-05,2403.213221978-04-06,1965.699171978-04-07,1733.25621978-04-08,1524.793391978-04-09,1996.74051978-04-10,1464.416531978-04-11,1730.042981978-04-12,1787.642981978-04-13,2680.125621978-04-14,2806.750411978-04-15,258.74381978-04-16,1707.252891978-04-17,2405.196691978-04-18,2411.127271978-04-19,2726.796691978-04-20,1869.461161978-04-21,1104.45621978-04-22,772.81978-04-23,1106.142151978-04-24,1231.953721978-04-25,2083.695871978-04-26,2074.214881978-04-27,1505.851241978-04-28,1817.117361978-04-29,2008.046281978-04-30,1531.914051978-05-01,2176.423141978-05-02,1726.532231978-05-03,1695.82811978-05-04,1873.447931978-05-05,2069.176861978-05-06,1967.781821978-05-07,2206.611571978-05-08,1560.852891978-05-09,2201.434711978-05-10,1681.269421978-05-11,1356.45621978-05-12,1821.738841978-05-13,1474.155371978-05-14,1008.654551978-05-15,626.519011978-05-16,501.778511978-05-17,1583.444631978-05-18,1915.517361978-05-19,1977.61978-05-20,1485.500831978-05-21,1614.723971978-05-22,1045.388431978-05-23,1277.176861978-05-24,663.689261978-05-25,776.469421978-05-26,1373.414881978-05-27,1249.249591978-05-28,2128.125621978-05-29,1706.042981978-05-30,1802.91571978-05-31,925.94381978-06-01,1217.434711978-06-02,1056.436361978-06-03,1023.88761978-06-04,1083.88761978-06-05,882.823141978-06-06,1338.069421978-06-07,4353.183471978-06-08,1788.05951978-06-09,844.165291978-06-10,1293.520661978-06-11,1402.63141978-06-12,2242.552071978-06-13,2181.520661978-06-14,2137.48761978-06-15,1633.269421978-06-16,1085.890911978-06-17,1807.676031978-06-18,2463.471071978-06-19,2090.45951978-06-20,3038.042981978-06-21,1946.91571978-06-22,3055.398351978-06-23,3423.014881978-06-24,2594.082641978-06-25,2191.120661978-06-26,3787.457851978-06-27,3466.214881978-06-28,3245.930581978-06-29,4754.320661978-06-30,4873.03141978-07-01,3415.71571978-07-02,3739.378511978-07-03,4387.517361978-07-04,4351.497521978-07-05,3872.747111978-07-06,2834.91571978-07-07,2412.317361978-07-08,1880.191741978-07-09,1702.135541978-07-10,1698.089261978-07-11,867.947111978-07-12,1863.947111978-07-13,2102.102481978-07-14,2068.760331978-07-15,1509.480991978-07-16,1251.094211978-07-17,2875.993391978-07-18,1989.401651978-07-19,4482.505791978-07-20,4379.047931978-07-21,4796.489261978-07-22,4594.234711978-07-23,4278.942151978-07-24,3520.85951978-07-25,3524.449591978-07-26,3097.090911978-07-27,3187.239671978-07-28,2903.107441978-07-29,3165.54051978-07-30,2786.975211978-07-31,2761.289261978-08-01,2272.264461978-08-02,2272.899171978-08-03,2440.938841978-08-04,2156.62811978-08-05,2442.74381978-08-06,2247.550411978-08-07,2246.975211978-08-08,2189.811571978-08-09,2959.319011978-08-10,2980.581821978-08-11,3413.851241978-08-12,2758.492561978-08-13,2999.107441978-08-14,2824.224791978-08-15,2975.920661978-08-16,2884.839671978-08-17,2850.208261978-08-18,2456.152071978-08-19,2505.857851978-08-20,3140.905791978-08-21,3163.576861978-08-22,2684.548761978-08-23,3264.257851978-08-24,2902.869421978-08-25,2652.575211978-08-26,3009.54051978-08-27,3007.061161978-08-28,2701.547111978-08-29,3096.119011978-08-30,1833.024791978-08-31,3165.897521978-09-01,2867.266121978-09-02,2967.114051978-09-03,2418.327271978-09-04,2769.699171978-09-05,3286.869421978-09-06,2912.68761978-09-07,2900.548761978-09-08,2418.327271978-09-09,2560.780171978-09-10,3354.366941978-09-11,2836.819831978-09-12,3032.211571978-09-13,3107.563641978-09-14,2792.925621978-09-15,3056.965291978-09-16,2277.163641978-09-17,2707.180171978-09-18,2259.292561978-09-19,3444.872731978-09-20,3085.88431978-09-21,2206.730581978-09-22,3171.907441978-09-23,2539.874381978-09-24,2854.611571978-09-25,2776.601651978-09-26,2768.310741978-09-27,3890.45951978-09-28,2610.406611978-09-29,2251.596691978-09-30,2374.11571978-10-01,2423.623141978-10-02,2495.504131978-10-03,2080.244631978-10-04,1729.289261978-10-05,1778.062811978-10-06,1603.933881978-10-07,1477.388431978-10-08,1578.942151978-10-09,1809.183471978-10-10,1487.742151978-10-11,2036.647931978-10-12,1573.626451978-10-13,1633.646281978-10-14,1982.578511978-10-15,3344.072731978-10-16,2368.006611978-10-17,2655.867771978-10-18,2267.682641978-10-19,2217.996691978-10-20,2688.198351978-10-21,2522.816531978-10-22,2316.614881978-10-23,2264.17191978-10-24,1878.525621978-10-25,2399.305791978-10-26,1688.23141978-10-27,3082.790081978-10-28,2419.14051978-10-29,2472.317361978-10-30,2986.373551978-10-31,1774.710741978-11-01,2623.041321978-11-02,2183.94051978-11-03,2845.447931978-11-04,2788.442981978-11-05,2308.105791978-11-06,1934.876031978-11-07,949.864461978-11-08,1569.778511978-11-09,2579.841321978-11-10,2076.733881978-11-11,2312.667771978-11-12,893.216531978-11-13,799.537191978-11-14,1297.785121978-11-15,2029.388431978-11-16,2062.433061978-11-17,1810.889261978-11-18,260.965291978-11-19,321.322311978-11-20,1875.054551978-11-21,2207.960331978-11-22,1924.720661978-11-23,1688.271071978-11-24,1110.961981978-11-25,1318.809921978-11-26,231.669421978-11-27,1325.454551978-11-28,2545.090911978-11-29,2103.530581978-11-30,1800.932231978-12-01,1965.560331978-12-02,3179.107441978-12-03,1745.494211978-12-04,1577.672731978-12-05,2754.089261978-12-06,2459.841321978-12-07,2904.376861978-12-08,3376.621491978-12-09,2841.183471978-12-10,2661.580171978-12-11,2673.976861978-12-12,3153.302481978-12-13,2770.829751978-12-14,2120.727271978-12-15,3343.596691978-12-16,3126.585121978-12-17,3094.274381978-12-18,3579.550411978-12-19,3021.679341978-12-20,2910.624791978-12-21,2520.575211978-12-22,4024.165291978-12-23,3369.421491978-12-24,2891.603311978-12-25,3629.057851978-12-26,3583.636361978-12-27,2989.983471978-12-28,3243.590081978-12-29,3801.877691978-12-30,3137.593391978-12-31,2526.961981979-01-01,3664.720661979-01-02,3227.266121979-01-03,3722.161981979-01-04,2326.829751979-01-05,4455.133881979-01-06,2197.467771979-01-07,4444.85951979-01-08,2129.851241979-01-09,4312.621491979-01-10,3511.65621979-01-11,3277.824791979-01-12,3021.163641979-01-13,3487.795041979-01-14,2809.94381979-01-15,2695.71571979-01-16,4259.008261979-01-17,2845.289261979-01-18,3609.699171979-01-19,2902.790081979-01-20,1761.302481979-01-21,2986.373551979-01-22,3992.211571979-01-23,3996.654551979-01-24,4086.208261979-01-25,3563.325621979-01-26,2899.695871979-01-27,3582.22811979-01-28,3313.904131979-01-29,3498.624791979-01-30,3342.922311979-01-31,3425.295871979-02-01,3298.036361979-02-02,3513.024791979-02-03,3346.809921979-02-04,3458.737191979-02-05,3420.575211979-02-06,3869.31571979-02-07,3949.309091979-02-08,3934.472731979-02-09,4892.667771979-02-10,4495.041321979-02-11,3874.433061979-02-12,3400.34381979-02-13,3513.937191979-02-14,4267.120661979-02-15,4544.370251979-02-16,4702.294211979-02-17,4644.932231979-02-18,4749.639671979-02-19,4642.928931979-02-20,4664.052891979-02-21,4651.854551979-02-22,4800.396691979-02-23,5813.474381979-02-24,5269.328931979-02-25,4410.604961979-02-26,5886.366941979-02-27,4929.679341979-02-28,4705.606611979-03-01,5194.849591979-03-02,5067.133881979-03-03,4368.773551979-03-04,5261.057851979-03-05,5198.618181979-03-06,4409.910741979-03-07,5094.823141979-03-08,5213.990081979-03-09,4552.244631979-03-10,5387.385121979-03-11,4699.239671979-03-12,4731.728931979-03-13,5807.285951979-03-14,4655.02811979-03-15,5219.781821979-03-16,4351.636361979-03-17,4916.56861979-03-18,5073.262811979-03-19,5428.026451979-03-20,5171.880991979-03-21,4458.604961979-03-22,4677.123971979-03-23,4971.31241979-03-24,4522.849591979-03-25,4929.104131979-03-26,4783.239671979-03-27,5093.454551979-03-28,4512.694211979-03-29,5192.350411979-03-30,4579.676031979-03-31,4717.03141979-04-01,4843.477691979-04-02,5014.135541979-04-03,5142.22811979-04-04,4432.700831979-04-05,4632.317361979-04-06,4520.429751979-04-07,4819.834711979-04-08,5249.216531979-04-09,5441.910741979-04-10,4980.297521979-04-11,4764.317361979-04-12,4534.591741979-04-13,5146.730581979-04-14,4839.391741979-04-15,4238.102481979-04-16,5255.861161979-04-17,4554.22811979-04-18,5071.160331979-04-19,4125.897521979-04-20,4830.386781979-04-21,4141.824791979-04-22,5624.866121979-04-23,4902.823141979-04-24,4106.380171979-04-25,3935.563641979-04-26,5365.209921979-04-27,5196.614881979-04-28,3873.679341979-04-29,4376.885951979-04-30,4015.933881979-05-01,4557.14381979-05-02,4764.97191979-05-03,3507.37191979-05-04,5006.062811979-05-05,3633.044631979-05-06,4163.246281979-05-07,5440.264461979-05-08,3910.829751979-05-09,3284.528931979-05-10,3317.414881979-05-11,4672.819831979-05-12,5201.295871979-05-13,5610.406611979-05-14,4147.299171979-05-15,3722.737191979-05-16,3590.45951979-05-17,2581.190081979-05-18,2830.135541979-05-19,2757.818181979-05-20,2353.408261979-05-21,3234.942151979-05-22,2921.950411979-05-23,2673.064461979-05-24,2594.280991979-05-25,2416.74051979-05-26,2400.337191979-05-27,2311.239671979-05-28,2516.985121979-05-29,2321.414881979-05-30,2123.464461979-05-31,2162.499171979-06-01,2917.646281979-06-02,2401.408261979-06-03,2780.271071979-06-04,2410.016531979-06-05,3052.28431979-06-06,2217.004961979-06-07,1592.033061979-06-08,1279.239671979-06-09,1846.651241979-06-10,2518.175211979-06-11,2448.416531979-06-12,3034.274381979-06-13,729.857851979-06-14,1236.892561979-06-15,1476.714051979-06-16,2097.441321979-06-17,1719.133881979-06-18,2747.781821979-06-19,2383.953721979-06-20,3764.866121979-06-21,2939.781821979-06-22,2906.895871979-06-23,3579.233061979-06-24,2452.998351979-06-25,3328.204961979-06-26,2188.522311979-06-27,3078.267771979-06-28,2723.08761979-06-29,2102.836361979-06-30,2813.057851979-07-01,1443.927271979-07-02,4158.386781979-07-03,3327.709091979-07-04,4643.404961979-07-05,4418.181821979-07-06,3831.728931979-07-07,4505.77191979-07-08,4195.319011979-07-09,4897.586781979-07-10,4501.48761979-07-11,4610.598351979-07-12,4407.292561979-07-13,4293.08431979-07-14,4218.22811979-07-15,4374.823141979-07-16,4370.717361979-07-17,3263.920661979-07-18,3851.603311979-07-19,3462.267771979-07-20,3606.089261979-07-21,3448.403311979-07-22,2956.899171979-07-23,4028.56861979-07-24,3510.069421979-07-25,3332.985121979-07-26,3361.904131979-07-27,3730.849591979-07-28,2981.950411979-07-29,3814.690911979-07-30,3263.404961979-07-31,4080.495871979-08-01,2786.221491979-08-02,3833.018181979-08-03,3536.608261979-08-04,3409.586781979-08-05,3715.239671979-08-06,3888.158681979-08-07,3231.88761979-08-08,3595.953721979-08-09,3593.871071979-08-10,3570.545451979-08-11,3672.51571979-08-12,3763.834711979-08-13,3274.393391979-08-14,3117.699171979-08-15,4499.464461979-08-16,3810.604961979-08-17,3526.274381979-08-18,3893.276031979-08-19,2527.795041979-08-20,3994.254551979-08-21,3405.342151979-08-22,2313.679341979-08-23,4670.479341979-08-24,3533.692561979-08-25,3714.386781979-08-26,3954.525621979-08-27,3499.418181979-08-28,3558.505791979-08-29,3629.890911979-08-30,3779.246281979-08-31,3282.446281979-09-01,3678.505791979-09-02,3048.654551979-09-03,4046.003311979-09-04,3145.090911979-09-05,3538.651241979-09-06,3416.56861979-09-07,3890.91571979-09-08,4329.699171979-09-09,3257.890911979-09-10,3551.722311979-09-11,3329.633061979-09-12,3305.395041979-09-13,4053.441321979-09-14,3924.158681979-09-15,3533.83141979-09-16,3332.528931979-09-17,3831.510741979-09-18,3381.183471979-09-19,4434.446281979-09-20,3749.494211979-09-21,3014.221491979-09-22,2394.466121979-09-23,4625.652891979-09-24,4762.472731979-09-25,3852.396691979-09-26,3268.304131979-09-27,3771.530581979-09-28,3798.128931979-09-29,3175.438021979-09-30,3512.251241979-10-01,4048.462811979-10-02,3830.241321979-10-03,3552.813221979-10-04,1773.877691979-10-05,2942.280991979-10-06,4808.965291979-10-07,4019.642981979-10-08,4252.482641979-10-09,3238.274381979-10-10,3389.355371979-10-11,1909.725621979-10-12,3468.892561979-10-13,3517.150411979-10-14,3280.125621979-10-15,3196.621491979-10-16,3938.598351979-10-17,1628.647931979-10-18,1361.871071979-10-19,1936.561981979-10-20,1964.310741979-10-21,1274.598351979-10-22,2537.990081979-10-23,2256.01979-10-24,805.150411979-10-25,1471.834711979-10-26,576.833061979-10-27,668.251241979-10-28,1705.527271979-10-29,2849.652891979-10-30,1314.466121979-10-31,580.780171979-11-01,2819.54381979-11-02,1004.766941979-11-03,1105.42811979-11-04,879.252891979-11-05,2095.616531979-11-06,1365.61979-11-07,1521.738841979-11-08,2390.201651979-11-09,2875.497521979-11-10,948.872731979-11-11,3046.452891979-11-12,2875.299171979-11-13,1606.611571979-11-14,1582.036361979-11-15,1162.11571979-11-16,886.393391979-11-17,1083.530581979-11-18,773.117361979-11-19,1695.094211979-11-20,1048.34381979-11-21,1068.674381979-11-22,545.791741979-11-23,1526.578511979-11-24,1046.85621979-11-25,1389.381821979-11-26,2509.071071979-11-27,1815.748761979-11-28,1501.666121979-11-29,3160.919011979-11-30,2419.596691979-12-01,2666.657851979-12-02,1802.320661979-12-03,3513.679341979-12-04,3500.23141979-12-05,4183.001651979-12-06,3893.692561979-12-07,3765.044631979-12-08,3215.266121979-12-09,3101.890911979-12-10,3522.009921979-12-11,3402.16861979-12-12,3112.601651979-12-13,3240.476031979-12-14,2560.34381979-12-15,4383.669421979-12-16,2123.702481979-12-17,3943.933881979-12-18,2550.74381979-12-19,4110.426451979-12-20,3123.728931979-12-21,3587.385121979-12-22,3856.125621979-12-23,3005.157021979-12-24,2709.679341979-12-25,3403.239671979-12-26,2328.079341979-12-27,4448.866121979-12-28,2656.224791979-12-29,3173.236361979-12-30,2822.380171979-12-31,4627.933881980-01-01,1935.411571980-01-02,4379.48431980-01-03,2948.826451980-01-04,3798.208261980-01-05,2731.755371980-01-06,3797.31571980-01-07,3553.745451980-01-08,3200.23141980-01-09,2136.91241980-01-10,4089.223141980-01-11,3230.082641980-01-12,2885.910741980-01-13,3635.603311980-01-14,3285.123971980-01-15,3036.238021980-01-16,1415.186781980-01-17,1508.528931980-01-18,3749.038021980-01-19,2534.578511980-01-20,3861.14381980-01-21,2850.128931980-01-22,3763.120661980-01-23,2820.218181980-01-24,2984.866121980-01-25,4242.723971980-01-26,1852.700831980-01-27,3037.666121980-01-28,4061.137191980-01-29,3426.664461980-01-30,2776.165291980-01-31,3335.285951980-02-01,3019.378511980-02-02,2765.871071980-02-03,3597.044631980-02-04,2972.251241980-02-05,3382.234711980-02-06,3593.295871980-02-07,3289.328931980-02-08,3326.91571980-02-09,2741.930581980-02-10,3616.026451980-02-11,3171.43141980-02-12,3168.019831980-02-13,3190.829751980-02-14,3782.499171980-02-15,2835.213221980-02-16,4136.390081980-02-17,2202.862811980-02-18,3886.294211980-02-19,2665.36861980-02-20,2935.755371980-02-21,3549.877691980-02-22,2797.130581980-02-23,3968.132231980-02-24,2223.391741980-02-25,3488.390081980-02-26,3168.991741980-02-27,3153.203311980-02-28,4010.479341980-02-29,2618.102481980-03-01,3511.616531980-03-02,2514.942151980-03-03,2882.538841980-03-04,3356.786781980-03-05,4065.104131980-03-06,3438.28761980-03-07,3620.072731980-03-08,3791.067771980-03-09,2985.639671980-03-10,4804.28431980-03-11,3277.249591980-03-12,4246.135541980-03-13,3839.801651980-03-14,4235.127271980-03-15,4324.462811980-03-16,3299.266121980-03-17,4696.978511980-03-18,3796.621491980-03-19,4091.980171980-03-20,3818.816531980-03-21,3573.719011980-03-22,4158.247931980-03-23,3247.834711980-03-24,3910.11571980-03-25,3520.185121980-03-26,2716.323971980-03-27,2817.996691980-03-28,1719.292561980-03-29,2823.927271980-03-30,4743.193391980-03-31,2742.128931980-04-01,3714.763641980-04-02,3688.066121980-04-03,3818.380171980-04-04,3555.76861980-04-05,3047.325621980-04-06,3063.986781980-04-07,4228.482641980-04-08,4132.879341980-04-09,3426.28761980-04-10,4000.482641980-04-11,4105.388431980-04-12,3738.267771980-04-13,3600.297521980-04-14,4235.880991980-04-15,5350.294211980-04-16,4827.570251980-04-17,4210.671071980-04-18,4015.814881980-04-19,5007.233061980-04-20,4793.176861980-04-21,4605.877691980-04-22,4191.133881980-04-23,4085.990081980-04-24,4375.71571980-04-25,4242.247931980-04-26,4552.561981980-04-27,4851.609921980-04-28,4622.003311980-04-29,4165.983471980-04-30,3343.854551980-05-01,4502.895871980-05-02,3589.348761980-05-03,3921.104131980-05-04,4043.504131980-05-05,3922.532231980-05-06,4290.049591980-05-07,4282.195041980-05-08,4377.401651980-05-09,4292.905791980-05-10,5056.680991980-05-11,5176.581821980-05-12,5189.652891980-05-13,5912.647931980-05-14,6800.509091980-05-15,5302.195041980-05-16,6706.492561980-05-17,5564.588431980-05-18,6012.119011980-05-19,5609.038021980-05-20,5175.530581980-05-21,5947.080991980-05-22,5264.925621980-05-23,4812.852891980-05-24,5384.588431980-05-25,4785.679341980-05-26,5916.416531980-05-27,4658.023141980-05-28,4447.061161980-05-29,3444.694211980-05-30,4360.899171980-05-31,4359.669421980-06-01,2323.477691980-06-02,4589.494211980-06-03,3916.066121980-06-04,3652.680991980-06-05,3236.985121980-06-06,3371.127271980-06-07,4216.641321980-06-08,4230.585121980-06-09,3218.638021980-06-10,3677.633061980-06-11,4010.895871980-06-12,4390.05621980-06-13,5050.51241980-06-14,4640.747111980-06-15,6733.03141980-06-16,4801.408261980-06-17,5775.352071980-06-18,4529.533881980-06-19,5764.204961980-06-20,5436.357021980-06-21,4888.74051980-06-22,4255.755371980-06-23,3577.94381980-06-24,4285.269421980-06-25,3179.821491980-06-26,4927.438021980-06-27,4064.965291980-06-28,4824.614881980-06-29,3442.690911980-06-30,3890.023141980-07-01,5529.54051980-07-02,4501.090911980-07-03,5709.639671980-07-04,5366.935541980-07-05,6267.153721980-07-06,5714.975211980-07-07,4817.593391980-07-08,4406.161981980-07-09,4308.05951980-07-10,3326.201651980-07-11,2742.68431980-07-12,2597.71241980-07-13,4060.978511980-07-14,2433.937191980-07-15,3496.105791980-07-16,3483.272731980-07-17,3088.145451980-07-18,3423.014881980-07-19,1919.385121980-07-20,3210.74381980-07-21,3305.890911980-07-22,4159.517361980-07-23,3012.277691980-07-24,2916.45621980-07-25,3299.345451980-07-26,2917.051241980-07-27,3260.667771980-07-28,3339.530581980-07-29,3353.176861980-07-30,3630.109091980-07-31,3031.894211980-08-01,3210.009921980-08-02,3169.923971980-08-03,3964.561981980-08-04,3425.791741980-08-05,1975.418181980-08-06,2921.553721980-08-07,3350.300831980-08-08,3795.332231980-08-09,4045.408261980-08-10,3921.302481980-08-11,2985.024791980-08-12,3819.173551980-08-13,3344.528931980-08-14,3836.092561980-08-15,2339.623141980-08-16,3508.145451980-08-17,2552.469421980-08-18,4379.980171980-08-19,2140.760331980-08-20,4064.072731980-08-21,3541.745451980-08-22,2458.730581980-08-23,3835.378511980-08-24,2356.462811980-08-25,2148.793391980-08-26,2951.345451980-08-27,4880.429751980-08-28,4160.62811980-08-29,4746.882641980-08-30,2907.609921980-08-31,3483.213221980-09-01,2454.347111980-09-02,3190.135541980-09-03,2160.714051980-09-04,3318.16861980-09-05,2756.548761980-09-06,3034.234711980-09-07,2738.85621980-09-08,2807.345451980-09-09,2850.406611980-09-10,1637.157021980-09-11,3452.68761980-09-12,3393.064461980-09-13,3322.988431980-09-14,2075.266121980-09-15,1569.203311980-09-16,2660.17191980-09-17,4212.733881980-09-18,4826.479341980-09-19,2880.337191980-09-20,2551.71571980-09-21,1712.449591980-09-22,1862.201651980-09-23,1569.54051980-09-24,2571.82811980-09-25,4116.793391980-09-26,4226.717361980-09-27,4222.591741980-09-28,384.753721980-09-29,1833.342151980-09-30,2513.117361980-10-01,3270.426451980-10-02,3987.153721980-10-03,4299.014881980-10-04,2773.864461980-10-05,4080.91241980-10-06,3817.864461980-10-07,2563.457851980-10-08,3473.890911980-10-09,3342.783471980-10-10,2791.65621980-10-11,2998.333881980-10-12,2765.414881980-10-13,1546.532231980-10-14,2094.069421980-10-15,3761.83141980-10-16,2243.186781980-10-17,1582.750411980-10-18,2945.295871980-10-19,2386.671071980-10-20,2591.365291980-10-21,2283.907441980-10-22,1265.057851980-10-23,2077.646281980-10-24,2158.214881980-10-25,2088.119011980-10-26,1251.510741980-10-27,2030.836361980-10-28,2046.882641980-10-29,2310.188431980-10-30,2913.996691980-10-31,1923.709091980-11-01,3220.978511980-11-02,3904.462811980-11-03,1976.56861980-11-04,2740.224791980-11-05,3366.862811980-11-06,3027.847931980-11-07,4301.71241980-11-08,3150.148761980-11-09,3619.973551980-11-10,3134.737191980-11-11,3596.409921980-11-12,3652.046281980-11-13,2549.31571980-11-14,3928.403311980-11-15,3318.009921980-11-16,2445.758681980-11-17,3555.034711980-11-18,2426.102481980-11-19,2928.932231980-11-20,3781.071071980-11-21,3574.353721980-11-22,4408.423141980-11-23,2144.62811980-11-24,4660.760331980-11-25,3262.373551980-11-26,3052.879341980-11-27,2076.476031980-11-28,4320.297521980-11-29,2527.735541980-11-30,4148.370251980-12-01,3139.358681980-12-02,3075.76861980-12-03,3719.583471980-12-04,3520.720661980-12-05,3463.001651980-12-06,2283.391741980-12-07,3744.01980-12-08,3420.337191980-12-09,2803.239671980-12-10,3699.391741980-12-11,3383.404961980-12-12,2633.276031980-12-13,3569.335541980-12-14,2803.299171980-12-15,4264.224791980-12-16,2501.434711980-12-17,2935.695871980-12-18,2512.165291980-12-19,4420.264461980-12-20,2783.880991980-12-21,4663.358681980-12-22,2634.505791980-12-23,2776.323971980-12-24,3202.175211980-12-25,2019.76861980-12-26,4712.211571980-12-27,3657.758681980-12-28,2885.216531980-12-29,3174.267771980-12-30,4403.067771980-12-31,2417.018181981-01-01,3352.601651981-01-02,2870.320661981-01-03,3813.064461981-01-04,3022.591741981-01-05,3407.147111981-01-06,3498.188431981-01-07,3155.107441981-01-08,2639.305791981-01-09,3543.233061981-01-10,3810.922311981-01-11,3132.357021981-01-12,4022.558681981-01-13,2956.304131981-01-14,3236.786781981-01-15,2550.307441981-01-16,4050.069421981-01-17,2738.479341981-01-18,3642.624791981-01-19,3923.48431981-01-20,2863.25951981-01-21,3099.014881981-01-22,3214.175211981-01-23,3000.158681981-01-24,3115.616531981-01-25,2562.902481981-01-26,3405.14381981-01-27,2994.466121981-01-28,3809.375211981-01-29,2113.606611981-01-30,2374.671071981-01-31,2008.462811981-02-01,2045.791741981-02-02,3437.633061981-02-03,2249.672731981-02-04,2256.218181981-02-05,2328.337191981-02-06,2601.322311981-02-07,2276.925621981-02-08,933.738841981-02-09,2355.609921981-02-10,2983.735541981-02-11,1975.735541981-02-12,2467.596691981-02-13,1575.82811981-02-14,2765.633061981-02-15,949.408261981-02-16,3805.36861981-02-17,2858.41981-02-18,1762.909091981-02-19,1689.104131981-02-20,2432.588431981-02-21,3079.993391981-02-22,1386.783471981-02-23,2141.83141981-02-24,3518.320661981-02-25,1513.249591981-02-26,2003.266121981-02-27,2452.641321981-02-28,1024.81981-03-01,2788.641321981-03-02,2538.307441981-03-03,2277.441321981-03-04,1992.793391981-03-05,2667.986781981-03-06,1906.155371981-03-07,1958.85621981-03-08,1150.948761981-03-09,2062.472731981-03-10,2224.700831981-03-11,1850.618181981-03-12,1728.317361981-03-13,1796.072731981-03-14,2382.069421981-03-15,803.166941981-03-16,2362.314051981-03-17,2085.61981-03-18,1963.160331981-03-19,1680.178511981-03-20,1917.758681981-03-21,1938.922311981-03-22,1521.163641981-03-23,1549.42811981-03-24,2142.505791981-03-25,2127.114051981-03-26,1240.919011981-03-27,2140.819831981-03-28,2246.578511981-03-29,2082.049591981-03-30,2314.849591981-03-31,1883.48431981-04-01,1687.517361981-04-02,2252.310741981-04-03,1271.186781981-04-04,1968.178511981-04-05,1782.208261981-04-06,3462.882641981-04-07,1815.669421981-04-08,1967.444631981-04-09,3267.43141981-04-10,1606.452891981-04-11,1520.310741981-04-12,2006.201651981-04-13,3569.31571981-04-14,1876.74051981-04-15,2128.204961981-04-16,2177.176861981-04-17,2263.299171981-04-18,1492.74051981-04-19,1753.467771981-04-20,2738.935541981-04-21,3361.547111981-04-22,1719.352071981-04-23,2555.067771981-04-24,1934.122311981-04-25,1828.482641981-04-26,2364.05951981-04-27,2097.08431981-04-28,2360.370251981-04-29,1740.97191981-04-30,3020.211571981-05-01,1938.763641981-05-02,2260.066121981-05-03,1610.91571981-05-04,2265.838021981-05-05,2248.34381981-05-06,1929.08431981-05-07,1957.051241981-05-08,2395.775211981-05-09,2024.548761981-05-10,2388.714051981-05-11,2363.206611981-05-12,3268.482641981-05-13,2736.019831981-05-14,1949.295871981-05-15,2549.851241981-05-16,2012.429751981-05-17,2010.942151981-05-18,2630.142151981-05-19,2468.806611981-05-20,2047.993391981-05-21,2881.904131981-05-22,1993.527271981-05-23,2235.352071981-05-24,1978.591741981-05-25,2849.038021981-05-26,1899.252891981-05-27,2810.975211981-05-28,1642.393391981-05-29,2802.882641981-05-30,2071.497521981-05-31,2277.520661981-06-01,2368.81981-06-02,1701.004961981-06-03,1226.757021981-06-04,2133.54051981-06-05,877.626451981-06-06,2212.502481981-06-07,1222.532231981-06-08,1000.304131981-06-09,1722.347111981-06-10,1244.727271981-06-11,1698.585121981-06-12,1386.525621981-06-13,1225.844631981-06-14,1380.178511981-06-15,1990.452891981-06-16,2344.700831981-06-17,3721.150411981-06-18,2096.608261981-06-19,2169.461161981-06-20,1885.904131981-06-21,1856.965291981-06-22,2464.006611981-06-23,3083.48431981-06-24,2774.697521981-06-25,1858.333881981-06-26,2880.535541981-06-27,1946.618181981-06-28,2235.847931981-06-29,2681.216531981-06-30,2621.176861981-07-01,2532.05951981-07-02,2083.914051981-07-03,2188.145451981-07-04,1999.021491981-07-05,1931.424791981-07-06,2982.426451981-07-07,2507.682641981-07-08,2215.14051981-07-09,2353.150411981-07-10,1935.332231981-07-11,2425.745451981-07-12,2304.733881981-07-13,1754.41981-07-14,2759.246281981-07-15,2750.895871981-07-16,2076.535541981-07-17,2474.717361981-07-18,2161.785121981-07-19,2363.861161981-07-20,2359.219831981-07-21,2294.062811981-07-22,2028.238021981-07-23,3149.514051981-07-24,1458.74381981-07-25,2860.066121981-07-26,1952.985121981-07-27,2182.611571981-07-28,2761.527271981-07-29,1323.094211981-07-30,2945.950411981-07-31,2127.074381981-08-01,2943.82811981-08-02,1844.489261981-08-03,2679.31241981-08-04,1944.813221981-08-05,2776.998351981-08-06,2475.43141981-08-07,2214.922311981-08-08,2554.076031981-08-09,2093.295871981-08-10,2448.952071981-08-11,2358.366941981-08-12,2310.74381981-08-13,1923.193391981-08-14,2639.563641981-08-15,2095.358681981-08-16,1758.664461981-08-17,2923.775211981-08-18,2403.947111981-08-19,3042.565291981-08-20,2106.485951981-08-21,2065.785121981-08-22,1695.054551981-08-23,2998.928931981-08-24,2055.272731981-08-25,2179.676031981-08-26,3376.224791981-08-27,2201.395041981-08-28,1918.611571981-08-29,2772.099171981-08-30,2285.018181981-08-31,2263.953721981-09-01,2169.54051981-09-02,1534.829751981-09-03,2827.953721981-09-04,1150.036361981-09-05,1565.018181981-09-06,2158.790081981-09-07,2961.322311981-09-08,1331.147111981-09-09,1639.120661981-09-10,1908.773551981-09-11,1894.63141981-09-12,1563.82811981-09-13,1816.522311981-09-14,1680.158681981-09-15,1869.123971981-09-16,1606.750411981-09-17,1690.948761981-09-18,2433.976861981-09-19,1666.909091981-09-20,1057.110741981-09-21,2541.163641981-09-22,1525.94381981-09-23,1182.565291981-09-24,3081.123971981-09-25,1331.226451981-09-26,1387.497521981-09-27,1568.667771981-09-28,1959.054551981-09-29,2973.500831981-09-30,1338.68431981-10-01,1758.148761981-10-02,1947.748761981-10-03,1727.682641981-10-04,1720.026451981-10-05,2046.525621981-10-06,1201.666121981-10-07,1697.196691981-10-08,576.158681981-10-09,2159.900831981-10-10,1487.107441981-10-11,2726.221491981-10-12,3220.958681981-10-13,1253.276031981-10-14,1527.173551981-10-15,2321.83141981-10-16,1639.695871981-10-17,1976.747111981-10-18,950.419831981-10-19,2136.991741981-10-20,1959.570251981-10-21,1427.841321981-10-22,3219.570251981-10-23,1538.717361981-10-24,1227.728931981-10-25,2048.905791981-10-26,1674.565291981-10-27,1825.110741981-10-28,2026.591741981-10-29,157.090911981-10-30,1204.046281981-10-31,1170.366941981-11-01,696.97191981-11-02,671.880991981-11-03,783.88761981-11-04,294.723971981-11-05,1394.300831981-11-06,849.65951981-11-07,998.102481981-11-08,997.904131981-11-09,2662.195041981-11-10,1245.242981981-11-11,97.190081981-11-12,471.490911981-11-13,284.68761981-11-14,303.014881981-11-15,21.976861981-11-16,943.874381981-11-17,1395.649591981-11-18,1485.282641981-11-19,2401.785121981-11-20,779.662811981-11-21,1706.558681981-11-22,1253.672731981-11-23,1888.224791981-11-24,832.522311981-11-25,1257.699171981-11-26,740.330581981-11-27,2323.120661981-11-28,1801.348761981-11-29,1525.666121981-11-30,939.669421981-12-01,2258.876031981-12-02,1703.662811981-12-03,784.581821981-12-04,1018.05621981-12-05,859.596691981-12-06,1426.51241981-12-07,787.160331981-12-08,1607.385121981-12-09,882.525621981-12-10,993.996691981-12-11,1754.439671981-12-12,976.066121981-12-13,1461.342151981-12-14,1275.669421981-12-15,990.247931981-12-16,1801.904131981-12-17,2187.31241981-12-18,1341.044631981-12-19,768.019831981-12-20,857.176861981-12-21,1222.036361981-12-22,1452.892561981-12-23,576.495871981-12-24,1468.502481981-12-25,809.474381981-12-26,1553.335541981-12-27,1069.626451981-12-28,1737.61981-12-29,982.373551981-12-30,1316.23141981-12-31,826.472731982-01-01,1043.54381982-01-02,1196.17191982-01-03,1386.049591982-01-04,1493.157021982-01-05,167.722311982-01-06,1398.704131982-01-07,1588.561981982-01-08,1091.02811982-01-09,608.985121982-01-10,1817.038021982-01-11,285.65951982-01-12,341.335541982-01-13,2895.649591982-01-14,2223.986781982-01-15,359.008261982-01-16,2117.851241982-01-17,498.16861982-01-18,1045.170251982-01-19,817.03141982-01-20,1228.720661982-01-21,951.490911982-01-22,1353.996691982-01-23,957.342151982-01-24,784.502481982-01-25,1140.297521982-01-26,221.930581982-01-27,2578.314051982-01-28,2554.988431982-01-29,2437.467771982-01-30,3876.436361982-01-31,2226.723971982-02-01,1760.826451982-02-02,2462.122311982-02-03,4507.338841982-02-04,1925.652891982-02-05,2266.294211982-02-06,2789.196691982-02-07,1470.446281982-02-08,3272.866121982-02-09,2941.566941982-02-10,2238.426451982-02-11,3047.345451982-02-12,2643.510741982-02-13,3597.818181982-02-14,2795.345451982-02-15,3614.062811982-02-16,3262.155371982-02-17,2313.61982-02-18,3772.760331982-02-19,2864.528931982-02-20,4400.667771982-02-21,3364.006611982-02-22,2902.909091982-02-23,2086.57191982-02-24,3556.304131982-02-25,3547.477691982-02-26,2596.383471982-02-27,4091.345451982-02-28,2525.71241982-03-01,3020.62811982-03-02,2291.067771982-03-03,3564.555371982-03-04,2817.104131982-03-05,2970.347111982-03-06,3224.866121982-03-07,2436.01982-03-08,2476.81982-03-09,2988.535541982-03-10,2734.314051982-03-11,3215.801651982-03-12,3537.461161982-03-13,2759.682641982-03-14,2088.337191982-03-15,4645.983471982-03-16,2029.983471982-03-17,3422.142151982-03-18,2311.71571982-03-19,3739.477691982-03-20,2626.11571982-03-21,2651.523971982-03-22,3924.099171982-03-23,2003.623141982-03-24,2019.927271982-03-25,2443.973551982-03-26,2615.206611982-03-27,2303.702481982-03-28,2128.145451982-03-29,2419.993391982-03-30,1862.082641982-03-31,2677.923971982-04-01,2336.925621982-04-02,1988.965291982-04-03,2389.170251982-04-04,1420.204961982-04-05,2354.836361982-04-06,2764.244631982-04-07,1713.123971982-04-08,2789.454551982-04-09,1767.88761982-04-10,2232.733881982-04-11,1481.613221982-04-12,2669.454551982-04-13,2013.024791982-04-14,2214.624791982-04-15,2178.22811982-04-16,1724.766941982-04-17,2059.160331982-04-18,2322.446281982-04-19,2237.335541982-04-20,406.254551982-04-21,1770.565291982-04-22,4092.793391982-04-23,756.495871982-04-24,1209.203311982-04-25,2258.737191982-04-26,2342.995041982-04-27,1986.049591982-04-28,1699.795041982-04-29,2295.074381982-04-30,1815.927271982-05-01,768.138841982-05-02,2267.285951982-05-03,1157.077691982-05-04,1631.166941982-05-05,1360.244631982-05-06,1368.495871982-05-07,1268.429751982-05-08,2533.03141982-05-09,1574.360331982-05-10,2097.738841982-05-11,1909.348761982-05-12,1042.214881982-05-13,1840.542151982-05-14,1713.719011982-05-15,1330.314051982-05-16,1349.77191982-05-17,2494.928931982-05-18,1816.85951982-05-19,2282.598351982-05-20,884.925621982-05-21,1799.107441982-05-22,1337.652891982-05-23,1876.661161982-05-24,175.041321982-05-25,1931.444631982-05-26,1530.069421982-05-27,928.85951982-05-28,1423.25951982-05-29,1026.089261982-05-30,843.490911982-05-31,1192.601651982-06-01,594.009921982-06-02,963.31241982-06-03,1380.575211982-06-04,1767.907441982-06-05,1569.223141982-06-06,893.593391982-06-07,760.363641982-06-08,969.500831982-06-09,1761.996691982-06-10,599.662811982-06-11,879.490911982-06-12,1733.474381982-06-13,991.65621982-06-14,1791.133881982-06-15,1548.555371982-06-16,2591.94051982-06-17,1705.705791982-06-18,1578.68431982-06-19,1891.14051982-06-20,1892.211571982-06-21,1921.328931982-06-22,2424.138841982-06-23,1976.052891982-06-24,2483.147111982-06-25,1416.01982-06-26,1947.728931982-06-27,2211.927271982-06-28,2658.565291982-06-29,2062.690911982-06-30,2077.328931982-07-01,1938.327271982-07-02,1809.361981982-07-03,1945.666121982-07-04,1737.203311982-07-05,3204.218181982-07-06,1705.844631982-07-07,2243.821491982-07-08,3029.018181982-07-09,2985.798351982-07-10,2963.404961982-07-11,2706.208261982-07-12,2769.123971982-07-13,2505.203311982-07-14,2446.96861982-07-15,1682.816531982-07-16,3594.862811982-07-17,2034.961981982-07-18,3241.071071982-07-19,3445.507441982-07-20,4161.61982-07-21,2640.45621982-07-22,3081.183471982-07-23,2783.464461982-07-24,2934.763641982-07-25,3001.923971982-07-26,3140.905791982-07-27,2526.882641982-07-28,1854.604961982-07-29,3201.004961982-07-30,3555.689261982-07-31,3178.314051982-08-01,2891.702481982-08-02,3301.685951982-08-03,2843.226451982-08-04,2841.14381982-08-05,4038.466121982-08-06,2737.963641982-08-07,2057.573551982-08-08,3044.68761982-08-09,2597.573551982-08-10,3576.813221982-08-11,3600.079341982-08-12,3284.509091982-08-13,2451.352071982-08-14,3237.976861982-08-15,2736.079341982-08-16,2885.335541982-08-17,2566.829751982-08-18,3616.85951982-08-19,2783.285951982-08-20,2505.758681982-08-21,2512.561981982-08-22,2891.226451982-08-23,570.089261982-08-24,5075.781821982-08-25,2698.254551982-08-26,3374.876031982-08-27,1402.869421982-08-28,3470.41982-08-29,3113.216531982-08-30,3898.591741982-08-31,1419.510741982-09-01,2668.879341982-09-02,1042.452891982-09-03,1738.036361982-09-04,3494.34051982-09-05,2596.204961982-09-06,3027.847931982-09-07,1806.723971982-09-08,3095.722311982-09-09,2747.404961982-09-10,2967.37191982-09-11,3203.880991982-09-12,1717.03141982-09-13,4068.714051982-09-14,1178.776861982-09-15,3258.247931982-09-16,4068.119011982-09-17,3203.781821982-09-18,2996.271071982-09-19,3525.738841982-09-20,2461.447931982-09-21,3411.014881982-09-22,3017.137191982-09-23,1992.773551982-09-24,1903.735541982-09-25,4159.120661982-09-26,2584.323971982-09-27,2700.436361982-09-28,3098.380171982-09-29,1490.419831982-09-30,3071.54381982-10-01,3131.02811982-10-02,3741.361981982-10-03,2781.342151982-10-04,2185.48761982-10-05,3278.717361982-10-06,2463.82811982-10-07,1877.038021982-10-08,3908.945451982-10-09,2816.370251982-10-10,1858.611571982-10-11,3611.305791982-10-12,2515.71571982-10-13,3537.441321982-10-14,3128.667771982-10-15,2410.611571982-10-16,2816.727271982-10-17,1666.790081982-10-18,3356.469421982-10-19,3207.490911982-10-20,1244.846281982-10-21,2273.196691982-10-22,4120.185121982-10-23,2520.158681982-10-24,3601.606611982-10-25,2423.94051982-10-26,2598.009921982-10-27,1475.801651982-10-28,1877.434711982-10-29,2740.28431982-10-30,1553.633061982-10-31,1991.345451982-11-01,1795.775211982-11-02,348.535541982-11-03,1029.203311982-11-04,2063.48431982-11-05,3100.81982-11-06,3251.008261982-11-07,3550.234711982-11-08,2619.173551982-11-09,2800.81982-11-10,3902.082641982-11-11,1291.477691982-11-12,3758.221491982-11-13,3755.206611982-11-14,3287.960331982-11-15,3573.064461982-11-16,3022.790081982-11-17,3144.872731982-11-18,3065.176861982-11-19,2991.252891982-11-20,3528.634711982-11-21,2656.046281982-11-22,2653.269421982-11-23,5363.226451982-11-24,1666.492561982-11-25,2827.319011982-11-26,4468.026451982-11-27,2391.808261982-11-28,4466.519011982-11-29,1174.076031982-11-30,2302.770251982-12-01,3934.849591982-12-02,4876.661161982-12-03,2029.507441982-12-04,2917.328931982-12-05,4413.639671982-12-06,3181.447931982-12-07,3672.555371982-12-08,3172.958681982-12-09,3410.003311982-12-10,2613.679341982-12-11,2927.880991982-12-12,2768.647931982-12-13,4029.65951982-12-14,3362.479341982-12-15,2410.175211982-12-16,2631.570251982-12-17,3915.867771982-12-18,3403.775211982-12-19,3770.836361982-12-20,2781.65951982-12-21,3831.411571982-12-22,3003.82811982-12-23,3101.71241982-12-24,2914.988431982-12-25,2465.31571982-12-26,3606.208261982-12-27,2552.152071982-12-28,3157.705791982-12-29,3429.520661982-12-30,3279.153721982-12-31,3204.714051983-01-01,3782.499171983-01-02,2557.348761983-01-03,3621.223141983-01-04,3223.854551983-01-05,3821.77191983-01-06,2270.45951983-01-07,3878.796691983-01-08,2042.955371983-01-09,4284.932231983-01-10,2208.813221983-01-11,4132.601651983-01-12,2493.996691983-01-13,3663.530581983-01-14,3201.421491983-01-15,3256.423141983-01-16,2697.877691983-01-17,3608.885951983-01-18,3091.636361983-01-19,3239.761981983-01-20,3216.733881983-01-21,3310.195041983-01-22,3145.328931983-01-23,2708.647931983-01-24,3530.360331983-01-25,3566.45951983-01-26,3341.335541983-01-27,2916.376861983-01-28,3295.438021983-01-29,2406.188431983-01-30,3236.56861983-01-31,3623.008261983-02-01,3028.74051983-02-02,3466.928931983-02-03,3434.737191983-02-04,2917.904131983-02-05,3587.682641983-02-06,3052.522311983-02-07,3729.342151983-02-08,3745.190081983-02-09,981.262811983-02-10,1678.948761983-02-11,3986.955371983-02-12,2672.449591983-02-13,3223.834711983-02-14,4067.960331983-02-15,2885.672731983-02-16,3175.25951983-02-17,3209.335541983-02-18,3091.735541983-02-19,3156.297521983-02-20,3185.950411983-02-21,2779.894211983-02-22,3536.945451983-02-23,3502.095871983-02-24,3217.566941983-02-25,3053.890911983-02-26,2479.914051983-02-27,3899.960331983-02-28,3573.223141983-03-01,2623.378511983-03-02,3319.695871983-03-03,3200.548761983-03-04,2968.542151983-03-05,3632.211571983-03-06,2543.682641983-03-07,3861.123971983-03-08,3380.072731983-03-09,2010.604961983-03-10,3042.664461983-03-11,2272.581821983-03-12,1331.107441983-03-13,2935.676031983-03-14,2614.988431983-03-15,2197.864461983-03-16,2253.976861983-03-17,1871.801651983-03-18,3118.730581983-03-19,2037.679341983-03-20,2745.064461983-03-21,1952.786781983-03-22,2815.755371983-03-23,1692.337191983-03-24,2709.679341983-03-25,2278.829751983-03-26,2400.892561983-03-27,2429.851241983-03-28,2291.444631983-03-29,2407.993391983-03-30,2188.581821983-03-31,2021.295871983-04-01,2073.580171983-04-02,2176.006611983-04-03,2900.310741983-04-04,2351.047931983-04-05,1788.793391983-04-06,2788.561981983-04-07,1740.436361983-04-08,2489.176861983-04-09,2446.552071983-04-10,2816.747111983-04-11,1977.223141983-04-12,2574.466121983-04-13,2159.345451983-04-14,2554.175211983-04-15,2766.485951983-04-16,3668.350411983-04-17,2591.424791983-04-18,2575.418181983-04-19,2802.208261983-04-20,2932.403311983-04-21,3366.485951983-04-22,2145.361981983-04-23,2887.21983-04-24,2387.404961983-04-25,2485.804961983-04-26,1983.728931983-04-27,2815.438021983-04-28,2748.872731983-04-29,2635.537191983-04-30,2035.557021983-05-01,2519.424791983-05-02,2647.358681983-05-03,2871.947111983-05-04,1867.557021983-05-05,2567.821491983-05-06,1884.714051983-05-07,3225.520661983-05-08,2452.978511983-05-09,2693.692561983-05-10,1487.285951983-05-11,999.748761983-05-12,2810.876031983-05-13,1742.776861983-05-14,2702.142151983-05-15,2386.11571983-05-16,2856.872731983-05-17,2328.436361983-05-18,2346.049591983-05-19,2112.714051983-05-20,2570.935541983-05-21,1748.489261983-05-22,2534.062811983-05-23,1737.183471983-05-24,1509.520661983-05-25,1093.309091983-05-26,1906.889261983-05-27,2639.642981983-05-28,1719.193391983-05-29,3110.776861983-05-30,2206.05621983-05-31,3523.120661983-06-01,2633.633061983-06-02,3778.472731983-06-03,2029.963641983-06-04,3392.469421983-06-05,2096.211571983-06-06,1691.008261983-06-07,3089.692561983-06-08,3182.122311983-06-09,3872.667771983-06-10,3724.938841983-06-11,3752.271071983-06-12,3632.17191983-06-13,3945.976861983-06-14,4021.209921983-06-15,4489.547111983-06-16,5334.545451983-06-17,4755.609921983-06-18,3833.871071983-06-19,3660.337191983-06-20,4285.229751983-06-21,3701.097521983-06-22,6713.851241983-06-23,8748.476031983-06-24,9000.198351983-06-25,13430.34051983-06-26,16927.25951983-06-27,16234.82981983-06-28,15523.04131983-06-29,14694.90251983-06-30,14049.50081983-07-01,12595.49751983-07-02,12637.66611983-07-03,12380.74711983-07-04,12364.50251983-07-05,10877.75211983-07-06,7191.947111983-07-07,6429.719011983-07-08,8294.41983-07-09,7214.181821983-07-10,8032.720661983-07-11,9133.150411983-07-12,9629.752071983-07-13,10357.19011983-07-14,10303.59671983-07-15,6012.099171983-07-16,7789.904131983-07-17,7801.388431983-07-18,7557.877691983-07-19,6767.563641983-07-20,4871.047931983-07-21,5098.314051983-07-22,5656.919011983-07-23,5197.289261983-07-24,5807.761981983-07-25,5115.153721983-07-26,5891.781821983-07-27,5543.325621983-07-28,6346.333881983-07-29,5131.775211983-07-30,4672.998351983-07-31,6075.014881983-08-01,5385.619831983-08-02,5177.196691983-08-03,4400.11241983-08-04,4910.995041983-08-05,5354.042981983-08-06,4060.938841983-08-07,5351.166941983-08-08,5054.717361983-08-09,6579.748761983-08-10,6332.350411983-08-11,5452.165291983-08-12,4556.885951983-08-13,5447.127271983-08-14,4395.213221983-08-15,5196.852891983-08-16,4869.619831983-08-17,4823.266121983-08-18,5279.404961983-08-19,5760.595041983-08-20,4534.314051983-08-21,5512.34381983-08-22,5192.806611983-08-23,4837.507441983-08-24,4283.801651983-08-25,5627.107441983-08-26,5569.586781983-08-27,4719.689261983-08-28,5384.290911983-08-29,4307.563641983-08-30,4415.880991983-08-31,4902.902481983-09-01,4685.117361983-09-02,3487.021491983-09-03,4699.299171983-09-04,4179.332231983-09-05,3944.211571983-09-06,4366.651241983-09-07,5042.935541983-09-08,5566.710741983-09-09,2892.178511983-09-10,3299.186781983-09-11,4810.373551983-09-12,2781.857851983-09-13,3695.722311983-09-14,4236.45621983-09-15,3539.147111983-09-16,4617.798351983-09-17,3986.876031983-09-18,2932.74051983-09-19,4643.246281983-09-20,1990.195041983-09-21,3403.993391983-09-22,4488.753721983-09-23,2954.201651983-09-24,2331.728931983-09-25,3947.226451983-09-26,2783.880991983-09-27,4379.960331983-09-28,2574.783471983-09-29,2446.829751983-09-30,3561.719011983-10-01,2825.672731983-10-02,4460.251241983-10-03,2583.074381983-10-04,3275.504131983-10-05,3364.899171983-10-06,3253.705791983-10-07,3293.514051983-10-08,2824.998351983-10-09,3785.672731983-10-10,3415.438021983-10-11,2816.052891983-10-12,3544.34381983-10-13,2953.666121983-10-14,3447.966941983-10-15,3096.05951983-10-16,4306.909091983-10-17,3100.304131983-10-18,3443.325621983-10-19,2441.930581983-10-20,3440.985121983-10-21,3383.94051983-10-22,3643.021491983-10-23,3488.866121983-10-24,2856.416531983-10-25,2966.380171983-10-26,2815.914051983-10-27,2424.634711983-10-28,2448.575211983-10-29,2135.94051983-10-30,3837.203311983-10-31,1406.975211983-11-01,828.595041983-11-02,109.566941983-11-03,826.611571983-11-04,1708.958681983-11-05,1178.618181983-11-06,2677.110741983-11-07,1204.165291983-11-08,596.806611983-11-09,1187.722311983-11-10,3323.305791983-11-11,2937.818181983-11-12,3660.654551983-11-13,3305.950411983-11-14,3204.575211983-11-15,2916.892561983-11-16,3219.133881983-11-17,3067.041321983-11-18,3481.269421983-11-19,2351.365291983-11-20,4216.403311983-11-21,2851.933881983-11-22,4139.880991983-11-23,1695.76861983-11-24,3577.685951983-11-25,3162.069421983-11-26,3635.682641983-11-27,2946.406611983-11-28,3060.51571983-11-29,3597.520661983-11-30,3696.337191983-12-01,2591.94051983-12-02,3069.302481983-12-03,3414.426451983-12-04,3735.451241983-12-05,2938.472731983-12-06,1916.290911983-12-07,3414.723971983-12-08,3754.135541983-12-09,3794.657851983-12-10,3684.257851983-12-11,3172.680991983-12-12,2210.122311983-12-13,4342.016531983-12-14,3554.737191983-12-15,3681.183471983-12-16,3766.63141983-12-17,3043.676031983-12-18,3147.907441983-12-19,3862.770251983-12-20,3185.990081983-12-21,3348.01983-12-22,2561.752071983-12-23,3535.517361983-12-24,2587.239671983-12-25,3987.510741983-12-26,3611.623141983-12-27,1971.252891983-12-28,2038.175211983-12-29,5276.588431983-12-30,1666.988431983-12-31,1999.338841984-01-01,6133.190081984-01-02,4542.783471984-01-03,2697.738841984-01-04,3388.006611984-01-05,4281.461161984-01-06,3546.981821984-01-07,2151.966941984-01-08,5517.302481984-01-09,3828.773551984-01-10,4745.196691984-01-11,5020.046281984-01-12,4470.823141984-01-13,3369.004961984-01-14,4514.479341984-01-15,5330.816531984-01-16,4475.821491984-01-17,4454.241321984-01-18,4508.11241984-01-19,4699.576861984-01-20,3689.236361984-01-21,4999.973551984-01-22,4235.08761984-01-23,4007.067771984-01-24,4397.652891984-01-25,4763.563641984-01-26,4121.25621984-01-27,4923.867771984-01-28,3049.804961984-01-29,6726.009921984-01-30,4243.874381984-01-31,4565.355371984-02-01,4719.709091984-02-02,4229.454551984-02-03,4709.990081984-02-04,3609.14381984-02-05,4864.34381984-02-06,5233.626451984-02-07,5195.504131984-02-08,5713.348761984-02-09,4529.573551984-02-10,5392.661161984-02-11,5336.429751984-02-12,5618.062811984-02-13,4895.365291984-02-14,4706.578511984-02-15,5591.48431984-02-16,4646.816531984-02-17,5169.024791984-02-18,4695.352071984-02-19,5129.216531984-02-20,5649.54051984-02-21,5372.469421984-02-22,4864.383471984-02-23,5540.965291984-02-24,5459.94051984-02-25,4678.11571984-02-26,5179.914051984-02-27,5144.092561984-02-28,4754.935541984-02-29,4389.044631984-03-01,6236.806611984-03-02,5442.783471984-03-03,4253.038021984-03-04,4924.323971984-03-05,5463.272731984-03-06,6002.003311984-03-07,5375.166941984-03-08,6780.595041984-03-09,5440.28431984-03-10,5301.798351984-03-11,5681.533881984-03-12,5660.905791984-03-13,5335.576861984-03-14,5644.958681984-03-15,5429.652891984-03-16,5487.867771984-03-17,5106.68431984-03-18,5136.793391984-03-19,6423.748761984-03-20,5569.507441984-03-21,5515.358681984-03-22,5639.48431984-03-23,5422.195041984-03-24,3508.938841984-03-25,6371.682641984-03-26,4542.961981984-03-27,6252.099171984-03-28,5746.591741984-03-29,5518.710741984-03-30,5103.37191984-03-31,6126.247931984-04-01,5479.973551984-04-02,5819.107441984-04-03,5091.570251984-04-04,5847.034711984-04-05,5362.492561984-04-06,5212.204961984-04-07,5117.791741984-04-08,4753.983471984-04-09,4554.723971984-04-10,5852.409921984-04-11,4949.077691984-04-12,4438.472731984-04-13,3984.45621984-04-14,3731.404961984-04-15,3532.502481984-04-16,3440.052891984-04-17,3510.22811984-04-18,3393.361981984-04-19,2829.61984-04-20,3380.707441984-04-21,3352.561981984-04-22,3407.603311984-04-23,3252.614881984-04-24,3404.17191984-04-25,3406.254551984-04-26,4105.170251984-04-27,2822.876031984-04-28,5112.337191984-04-29,4521.758681984-04-30,3924.277691984-05-01,4057.725621984-05-02,2771.583471984-05-03,5344.720661984-05-04,3333.223141984-05-05,3050.776861984-05-06,3338.935541984-05-07,3386.995041984-05-08,3990.505791984-05-09,4674.406611984-05-10,3564.376861984-05-11,2714.45951984-05-12,2468.62811984-05-13,2187.847931984-05-14,4116.892561984-05-15,3951.332231984-05-16,4110.902481984-05-17,4220.866121984-05-18,5012.469421984-05-19,5188.482641984-05-20,5712.952071984-05-21,3326.161981984-05-22,5111.702481984-05-23,6695.008261984-05-24,8324.350411984-05-25,9686.419831984-05-26,11559.64961984-05-27,13152.07931984-05-28,13063.21981984-05-29,12516.91241984-05-30,12719.78181984-05-31,12867.01491984-06-01,11866.57191984-06-02,12148.78021984-06-03,9299.563641984-06-04,11154.82311984-06-05,10833.08431984-06-06,12523.75541984-06-07,13931.34551984-06-08,8054.558681984-06-09,10993.54711984-06-10,11957.2761984-06-11,11243.26611984-06-12,10400.21161984-06-13,6407.325621984-06-14,10538.89591984-06-15,11526.74381984-06-16,11958.28761984-06-17,12272.56861984-06-18,11902.31411984-06-19,12256.81984-06-20,13568.21161984-06-21,14343.59011984-06-22,15205.07111984-06-23,16010.12231984-06-24,15686.59841984-06-25,16166.36031984-06-26,15466.37361984-06-27,16733.41491984-06-28,15649.22981984-06-29,16589.97031984-06-30,16224.45621984-07-01,16067.5241984-07-02,15006.7241984-07-03,15106.86941984-07-04,15316.50251984-07-05,15450.94221984-07-06,14098.59171984-07-07,11190.8431984-07-08,9536.905791984-07-09,8131.914051984-07-10,9330.188431984-07-11,8182.611571984-07-12,7545.223141984-07-13,8395.180171984-07-14,9132.019831984-07-15,7302.188431984-07-16,7079.563641984-07-17,8094.961981984-07-18,6144.198351984-07-19,7233.08431984-07-20,5842.016531984-07-21,7300.661161984-07-22,6706.314051984-07-23,6815.404961984-07-24,6920.152071984-07-25,6000.039671984-07-26,5313.778511984-07-27,5066.717361984-07-28,6371.107441984-07-29,6285.738841984-07-30,4881.242981984-07-31,5555.02811984-08-01,6354.803311984-08-02,6563.980171984-08-03,6656.62811984-08-04,4815.88761984-08-05,7131.570251984-08-06,5754.624791984-08-07,5761.725621984-08-08,4638.922311984-08-09,4225.03141984-08-10,4859.880991984-08-11,4699.874381984-08-12,4397.454551984-08-13,4399.457851984-08-14,4434.942151984-08-15,4609.705791984-08-16,4504.145451984-08-17,3898.433061984-08-18,3308.092561984-08-19,3088.363641984-08-20,3877.904131984-08-21,3440.62811984-08-22,4706.975211984-08-23,3345.838021984-08-24,3862.809921984-08-25,2181.242981984-08-26,3181.36861984-08-27,4636.105791984-08-28,6309.401651984-08-29,5090.578511984-08-30,3856.720661984-08-31,4982.062811984-09-01,3508.264461984-09-02,6561.302481984-09-03,7446.406611984-09-04,6211.319011984-09-05,2481.461161984-09-06,2820.119011984-09-07,5448.91241984-09-08,4572.218181984-09-09,3503.226451984-09-10,2568.852891984-09-11,3598.51241984-09-12,3438.307441984-09-13,3829.388431984-09-14,3877.209921984-09-15,2943.094211984-09-16,2902.532231984-09-17,3374.737191984-09-18,3351.173551984-09-19,2922.16861984-09-20,1385.038021984-09-21,4734.466121984-09-22,3712.581821984-09-23,2533.904131984-09-24,3765.203311984-09-25,3389.652891984-09-26,2700.178511984-09-27,3398.042981984-09-28,2096.766941984-09-29,4152.852891984-09-30,2663.464461984-10-01,3325.507441984-10-02,2391.689261984-10-03,2964.218181984-10-04,3350.657851984-10-05,3180.45621984-10-06,3085.824791984-10-07,3398.300831984-10-08,3055.695871984-10-09,2979.510741984-10-10,3150.22811984-10-11,3573.441321984-10-12,3343.755371984-10-13,3173.652891984-10-14,3201.699171984-10-15,2901.679341984-10-16,3886.611571984-10-17,2479.418181984-10-18,3959.880991984-10-19,2843.642981984-10-20,2976.793391984-10-21,3450.029751984-10-22,3141.798351984-10-23,3168.575211984-10-24,3501.183471984-10-25,2993.25621984-10-26,3598.909091984-10-27,2917.765291984-10-28,3288.535541984-10-29,3260.68761984-10-30,3059.127271984-10-31,3306.981821984-11-01,3063.947111984-11-02,3668.390081984-11-03,3142.671071984-11-04,3408.396691984-11-05,3025.507441984-11-06,3282.981821984-11-07,3576.476031984-11-08,2942.895871984-11-09,3482.320661984-11-10,3377.950411984-11-11,3310.63141984-11-12,3039.233061984-11-13,3297.322311984-11-14,3811.160331984-11-15,3279.570251984-11-16,3265.824791984-11-17,3164.449591984-11-18,3473.077691984-11-19,2963.603311984-11-20,4036.403311984-11-21,3169.48761984-11-22,3229.130581984-11-23,3354.466121984-11-24,3406.51241984-11-25,3596.647931984-11-26,3140.370251984-11-27,3562.314051984-11-28,3295.061161984-11-29,3176.509091984-11-30,3435.153721984-12-01,3074.85621984-12-02,2959.25951984-12-03,3537.421491984-12-04,3410.41984-12-05,2867.186781984-12-06,2797.864461984-12-07,2646.585121984-12-08,4020.436361984-12-09,3192.416531984-12-10,2634.366941984-12-11,2507.285951984-12-12,2361.242981984-12-13,2747.94051984-12-14,2580.535541984-12-15,2994.426451984-12-16,3171.510741984-12-17,2551.279341984-12-18,2153.018181984-12-19,1868.350411984-12-20,2033.910741984-12-21,2229.183471984-12-22,3156.872731984-12-23,3107.345451984-12-24,3194.717361984-12-25,4034.618181984-12-26,1155.748761984-12-27,1839.748761984-12-28,2235.490911984-12-29,2963.523971984-12-30,3987.074381984-12-31,3503.880991985-01-01,2989.269421985-01-02,4342.671071985-01-03,4314.22811985-01-04,4260.495871985-01-05,4513.765291985-01-06,3663.689261985-01-07,5357.652891985-01-08,3336.277691985-01-09,6020.152071985-01-10,4234.155371985-01-11,5000.667771985-01-12,5067.153721985-01-13,5098.809921985-01-14,4914.942151985-01-15,4696.780171985-01-16,4872.991741985-01-17,4840.026451985-01-18,4571.662811985-01-19,5289.580171985-01-20,4835.781821985-01-21,4731.927271985-01-22,5301.461161985-01-23,4847.702481985-01-24,4817.791741985-01-25,5429.930581985-01-26,4857.679341985-01-27,5080.442981985-01-28,4950.842981985-01-29,5359.14051985-01-30,4897.229751985-01-31,5340.396691985-02-01,4704.793391985-02-02,5715.530581985-02-03,5240.23141985-02-04,5114.677691985-02-05,5033.454551985-02-06,5266.492561985-02-07,5011.100831985-02-08,4972.978511985-02-09,5373.897521985-02-10,4793.395041985-02-11,5069.077691985-02-12,5474.836361985-02-13,5023.398351985-02-14,5071.814881985-02-15,4829.097521985-02-16,5676.079341985-02-17,4963.755371985-02-18,5465.83141985-02-19,4875.272731985-02-20,5053.963641985-02-21,5297.910741985-02-22,4769.454551985-02-23,5514.664461985-02-24,5130.128931985-02-25,4964.251241985-02-26,5035.676031985-02-27,5767.874381985-02-28,4729.566941985-03-01,5481.580171985-03-02,5161.685951985-03-03,5312.469421985-03-04,4312.224791985-03-05,4419.570251985-03-06,5316.05951985-03-07,4916.707441985-03-08,4338.009921985-03-09,4623.867771985-03-10,6262.254551985-03-11,5774.042981985-03-12,4890.406611985-03-13,4422.446281985-03-14,5045.176861985-03-15,5410.433061985-03-16,4830.307441985-03-17,4929.976861985-03-18,4656.476031985-03-19,5429.593391985-03-20,4660.403311985-03-21,4614.128931985-03-22,4720.403311985-03-23,5168.866121985-03-24,4180.720661985-03-25,5006.975211985-03-26,5304.872731985-03-27,5408.191741985-03-28,4231.914051985-03-29,6146.419831985-03-30,5231.563641985-03-31,5266.353721985-04-01,4265.732231985-04-02,5176.760331985-04-03,4930.96861985-04-04,5561.454551985-04-05,4416.297521985-04-06,4380.872731985-04-07,5693.732231985-04-08,4692.317361985-04-09,5055.31241985-04-10,3933.639671985-04-11,4908.833061985-04-12,5204.747111985-04-13,5745.401651985-04-14,4972.244631985-04-15,6189.08431985-04-16,7062.704131985-04-17,4648.85951985-04-18,7478.598351985-04-19,6093.619831985-04-20,4408.561981985-04-21,3955.001651985-04-22,6083.900831985-04-23,6109.408261985-04-24,7566.406611985-04-25,5632.958681985-04-26,6826.353721985-04-27,7174.016531985-04-28,6327.054551985-04-29,5606.499171985-04-30,7004.826451985-05-01,6295.001651985-05-02,5988.813221985-05-03,5225.335541985-05-04,5463.034711985-05-05,4601.157021985-05-06,4841.018181985-05-07,4568.707441985-05-08,5577.619831985-05-09,5251.477691985-05-10,4808.033061985-05-11,5388.476031985-05-12,5769.937191985-05-13,4637.31571985-05-14,5077.269421985-05-15,4903.933881985-05-16,4291.874381985-05-17,3082.234711985-05-18,4626.922311985-05-19,4357.388431985-05-20,3665.890911985-05-21,3905.295871985-05-22,4407.947111985-05-23,3837.322311985-05-24,3995.226451985-05-25,3632.330581985-05-26,3231.82811985-05-27,3240.099171985-05-28,2865.61985-05-29,3328.919011985-05-30,4750.770251985-05-31,4373.474381985-06-01,4311.411571985-06-02,4852.185121985-06-03,5124.198351985-06-04,2878.393391985-06-05,6204.932231985-06-06,6608.647931985-06-07,5428.839671985-06-08,6904.34381985-06-09,8687.206611985-06-10,6904.165291985-06-11,6964.28431985-06-12,7820.409921985-06-13,7131.550411985-06-14,6927.689261985-06-15,4120.998351985-06-16,4328.211571985-06-17,6466.869421985-06-18,2514.942151985-06-19,12264.65461985-06-20,8774.91571985-06-21,9807.847931985-06-22,9561.639671985-06-23,9192.039671985-06-24,9599.841321985-06-25,9607.874381985-06-26,9577.110741985-06-27,9428.528931985-06-28,8786.538841985-06-29,4053.738841985-06-30,4981.309091985-07-01,5036.310741985-07-02,4572.376861985-07-03,3703.080991985-07-04,6267.590081985-07-05,5177.414881985-07-06,6350.558681985-07-07,5933.474381985-07-08,6459.054551985-07-09,5295.788431985-07-10,4588.204961985-07-11,3945.302481985-07-12,4391.960331985-07-13,4210.294211985-07-14,3987.213221985-07-15,3987.31241985-07-16,4641.441321985-07-17,4417.110741985-07-18,3521.454551985-07-19,4959.014881985-07-20,3945.619831985-07-21,4091.702481985-07-22,3263.761981985-07-23,4087.933881985-07-24,3779.801651985-07-25,5765.633061985-07-26,4893.758681985-07-27,5504.965291985-07-28,4669.249591985-07-29,4924.661161985-07-30,4779.847931985-07-31,4919.682641985-08-01,5866.889261985-08-02,3461.692561985-08-03,4599.233061985-08-04,4769.137191985-08-05,4306.63141985-08-06,3984.51571985-08-07,3872.826451985-08-08,2991.490911985-08-09,4280.092561985-08-10,4631.980171985-08-11,3183.947111985-08-12,3803.107441985-08-13,3926.380171985-08-14,3648.218181985-08-15,4494.862811985-08-16,3713.950411985-08-17,4340.925621985-08-18,3781.547111985-08-19,3734.519011985-08-20,3781.626451985-08-21,3371.08761985-08-22,3435.748761985-08-23,2706.009921985-08-24,3368.469421985-08-25,3845.613221985-08-26,3456.91241985-08-27,2697.500831985-08-28,4583.603311985-08-29,2838.74381985-08-30,3382.909091985-08-31,3509.613221985-09-01,3181.328931985-09-02,3302.161981985-09-03,3618.783471985-09-04,3532.938841985-09-05,3436.026451985-09-06,2921.950411985-09-07,3673.150411985-09-08,3302.677691985-09-09,3555.014881985-09-10,2443.041321985-09-11,3829.864461985-09-12,2792.62811985-09-13,3696.575211985-09-14,2361.957021985-09-15,4150.095871985-09-16,2664.05951985-09-17,3578.181821985-09-18,3811.25951985-09-19,2060.469421985-09-20,2654.757021985-09-21,4712.330581985-09-22,3260.330581985-09-23,2810.419831985-09-24,1555.398351985-09-25,1803.490911985-09-26,1292.925621985-09-27,3184.978511985-09-28,4609.626451985-09-29,3006.307441985-09-30,3097.963641985-10-01,2746.611571985-10-02,3262.849591985-10-03,3336.257851985-10-04,2219.761981985-10-05,4558.57191985-10-06,3353.71241985-10-07,1595.662811985-10-08,2608.323971985-10-09,3570.604961985-10-10,3286.591741985-10-11,2630.638021985-10-12,3069.738841985-10-13,3760.81985-10-14,2630.657851985-10-15,3427.477691985-10-16,3213.461161985-10-17,2923.160331985-10-18,2993.573551985-10-19,3959.147111985-10-20,3706.254551985-10-21,3210.426451985-10-22,3495.153721985-10-23,4158.961981985-10-24,2571.88761985-10-25,4022.241321985-10-26,2929.42811985-10-27,3537.163641985-10-28,2132.528931985-10-29,2754.247931985-10-30,3698.657851985-10-31,4350.16861985-11-01,2772.952071985-11-02,4778.816531985-11-03,2366.161981985-11-04,3996.91241985-11-05,2862.247931985-11-06,3656.449591985-11-07,3117.798351985-11-08,3456.238021985-11-09,2648.17191985-11-10,3945.024791985-11-11,3160.81985-11-12,2971.378511985-11-13,3293.137191985-11-14,3823.457851985-11-15,2850.644631985-11-16,3470.280991985-11-17,2650.254551985-11-18,3872.17191985-11-19,2992.204961985-11-20,2507.722311985-11-21,2297.077691985-11-22,5648.786781985-11-23,3481.051241985-11-24,2932.363641985-11-25,3500.62811985-11-26,2951.603311985-11-27,1787.523971985-11-28,3305.414881985-11-29,3492.178511985-11-30,3691.576861985-12-01,4006.195041985-12-02,3319.795041985-12-03,3326.598351985-12-04,3534.22811985-12-05,3172.165291985-12-06,3518.538841985-12-07,3248.885951985-12-08,3161.752071985-12-09,3653.077691985-12-10,3562.611571985-12-11,2351.147111985-12-12,4075.061161985-12-13,2394.485951985-12-14,4201.705791985-12-15,2898.307441985-12-16,3284.608261985-12-17,4003.160331985-12-18,2769.758681985-12-19,3702.307441985-12-20,2927.305791985-12-21,3080.727271985-12-22,3862.155371985-12-23,3035.305791985-12-24,2691.173551985-12-25,3818.816531985-12-26,2849.077691985-12-27,4357.011571985-12-28,2740.185121985-12-29,3969.778511985-12-30,3054.208261985-12-31,3635.861161986-01-01,2816.62811986-01-02,3723.709091986-01-03,3277.785121986-01-04,3285.65951986-01-05,3502.05621986-01-06,3610.234711986-01-07,3058.730581986-01-08,3192.376861986-01-09,3933.619831986-01-10,3481.864461986-01-11,3224.211571986-01-12,3655.874381986-01-13,3682.294211986-01-14,3964.244631986-01-15,4059.411571986-01-16,5056.81986-01-17,3192.634711986-01-18,4999.100831986-01-19,3592.204961986-01-20,4944.714051986-01-21,4981.864461986-01-22,4281.619831986-01-23,5478.386781986-01-24,3615.391741986-01-25,5528.350411986-01-26,5195.722311986-01-27,5140.581821986-01-28,3316.700831986-01-29,5528.429751986-01-30,4301.295871986-01-31,6131.980171986-02-01,4489.646281986-02-02,5207.464461986-02-03,4592.786781986-02-04,3844.264461986-02-05,4694.737191986-02-06,3711.411571986-02-07,5438.578511986-02-08,4689.421491986-02-09,4218.327271986-02-10,4667.504131986-02-11,2629.150411986-02-12,4613.672731986-02-13,2672.310741986-02-14,4055.702481986-02-15,2263.636361986-02-16,3820.919011986-02-17,3657.322311986-02-18,3350.876031986-02-19,2804.072731986-02-20,3885.163641986-02-21,4040.052891986-02-22,3414.466121986-02-23,3985.527271986-02-24,4350.565291986-02-25,4291.65621986-02-26,4741.666121986-02-27,3942.981821986-02-28,4845.560331986-03-01,4232.370251986-03-02,4874.181821986-03-03,3995.980171986-03-04,4367.464461986-03-05,3260.211571986-03-06,4621.150411986-03-07,4321.190081986-03-08,4619.960331986-03-09,4030.948761986-03-10,4940.846281986-03-11,3688.581821986-03-12,4761.699171986-03-13,4045.408261986-03-14,4629.242981986-03-15,4495.160331986-03-16,5408.390081986-03-17,3274.96861986-03-18,3411.213221986-03-19,3121.447931986-03-20,3404.310741986-03-21,3186.109091986-03-22,3192.753721986-03-23,3653.83141986-03-24,2147.623141986-03-25,2729.752071986-03-26,3375.709091986-03-27,2768.251241986-03-28,2936.548761986-03-29,2701.923971986-03-30,3121.685951986-03-31,3403.894211986-04-01,2900.766941986-04-02,3567.82811986-04-03,2907.153721986-04-04,2865.381821986-04-05,3562.710741986-04-06,2759.345451986-04-07,3089.613221986-04-08,3690.28761986-04-09,2713.071071986-04-10,3568.423141986-04-11,3048.039671986-04-12,3517.071071986-04-13,3157.03141986-04-14,2946.426451986-04-15,2803.71571986-04-16,3485.295871986-04-17,4505.752071986-04-18,5048.390081986-04-19,5547.014881986-04-20,5116.522311986-04-21,4949.355371986-04-22,5126.280991986-04-23,5338.433061986-04-24,3874.036361986-04-25,5563.596691986-04-26,5488.919011986-04-27,5095.100831986-04-28,5207.841321986-04-29,4750.135541986-04-30,4920.337191986-05-01,4522.809921986-05-02,4909.963641986-05-03,2756.747111986-05-04,3593.295871986-05-05,4577.097521986-05-06,4319.980171986-05-07,4171.438021986-05-08,5893.547111986-05-09,5447.642981986-05-10,6398.003311986-05-11,6933.500831986-05-12,4902.208261986-05-13,6360.436361986-05-14,6315.332231986-05-15,5649.679341986-05-16,5696.509091986-05-17,5737.705791986-05-18,5064.535541986-05-19,6098.657851986-05-20,5569.864461986-05-21,5039.127271986-05-22,5441.494211986-05-23,5898.22811986-05-24,5357.514051986-05-25,6380.330581986-05-26,5549.514051986-05-27,5316.396691986-05-28,4895.54381986-05-29,3806.657851986-05-30,3849.123971986-05-31,2648.68761986-06-01,2754.664461986-06-02,2169.302481986-06-03,2795.08761986-06-04,1326.942151986-06-05,1781.097521986-06-06,2185.269421986-06-07,1339.636361986-06-08,1349.454551986-06-09,1713.104131986-06-10,1961.890911986-06-11,1723.378511986-06-12,3692.905791986-06-13,2152.720661986-06-14,1829.25621986-06-15,2579.127271986-06-16,1797.580171986-06-17,2248.085951986-06-18,2571.669421986-06-19,2343.193391986-06-20,2518.353721986-06-21,2348.191741986-06-22,2335.319011986-06-23,3172.958681986-06-24,2456.132231986-06-25,3248.489261986-06-26,3647.186781986-06-27,3786.069421986-06-28,4460.290911986-06-29,4383.966941986-06-30,4935.292561986-07-01,5538.406611986-07-02,5582.45951986-07-03,5647.814881986-07-04,5573.395041986-07-05,5523.451241986-07-06,6043.993391986-07-07,9037.646281986-07-08,8824.085951986-07-09,9653.890911986-07-10,9794.042981986-07-11,10238.38021986-07-12,9660.555371986-07-13,9610.928931986-07-14,9551.464461986-07-15,9607.973551986-07-16,9560.846281986-07-17,9621.778511986-07-18,8571.927271986-07-19,7170.406611986-07-20,7293.65951986-07-21,6755.682641986-07-22,6483.133881986-07-23,6201.520661986-07-24,6546.22811986-07-25,4943.682641986-07-26,5729.057851986-07-27,4933.328931986-07-28,6079.299171986-07-29,5418.366941986-07-30,4442.320661986-07-31,5003.464461986-08-01,4701.976861986-08-02,5831.047931986-08-03,4773.838021986-08-04,5246.161981986-08-05,4357.745451986-08-06,4140.952071986-08-07,3889.705791986-08-08,3846.505791986-08-09,4098.109091986-08-10,3934.05621986-08-11,4089.203311986-08-12,3924.178511986-08-13,4236.158681986-08-14,4044.51571986-08-15,4240.720661986-08-16,4420.323971986-08-17,4076.350411986-08-18,3975.947111986-08-19,3766.829751986-08-20,4623.213221986-08-21,2935.636361986-08-22,5201.533881986-08-23,3029.454551986-08-24,5128.700831986-08-25,3795.094211986-08-26,4447.418181986-08-27,3527.48431986-08-28,4814.499171986-08-29,4284.535541986-08-30,3569.633061986-08-31,4419.550411986-09-01,4060.919011986-09-02,4228.581821986-09-03,4056.039671986-09-04,3874.849591986-09-05,4418.677691986-09-06,4093.467771986-09-07,4122.604961986-09-08,4228.581821986-09-09,3466.413221986-09-10,3653.454551986-09-11,4348.81986-09-12,4340.350411986-09-13,3582.981821986-09-14,4302.327271986-09-15,4198.928931986-09-16,3732.495871986-09-17,3944.766941986-09-18,4045.94381986-09-19,4337.295871986-09-20,4076.11241986-09-21,3963.272731986-09-22,4028.846281986-09-23,3329.395041986-09-24,4931.821491986-09-25,3085.785121986-09-26,4838.241321986-09-27,3198.882641986-09-28,4902.485951986-09-29,3319.695871986-09-30,3573.203311986-10-01,4050.961981986-10-02,5107.616531986-10-03,3808.938841986-10-04,4158.327271986-10-05,4072.938841986-10-06,4029.560331986-10-07,3904.066121986-10-08,5464.264461986-10-09,2632.839671986-10-10,3979.795041986-10-11,4583.781821986-10-12,3959.107441986-10-13,3842.479341986-10-14,4184.885951986-10-15,4204.224791986-10-16,3795.490911986-10-17,3889.051241986-10-18,4187.047931986-10-19,3988.125621986-10-20,2506.135541986-10-21,2031.37191986-10-22,1770.942151986-10-23,1372.28431986-10-24,1722.366941986-10-25,1604.191741986-10-26,1461.104131986-10-27,1973.910741986-10-28,1193.216531986-10-29,2990.697521986-10-30,1863.847931986-10-31,4505.157021986-11-01,3296.985121986-11-02,2575.438021986-11-03,3664.680991986-11-04,2667.649591986-11-05,3563.960331986-11-06,2621.038021986-11-07,3329.176861986-11-08,3214.948761986-11-09,3243.669421986-11-10,2951.047931986-11-11,3492.396691986-11-12,2916.396691986-11-13,3191.186781986-11-14,2764.244631986-11-15,3647.266121986-11-16,2826.307441986-11-17,3724.581821986-11-18,2475.82811986-11-19,3378.902481986-11-20,2926.790081986-11-21,3704.528931986-11-22,2982.882641986-11-23,3412.185121986-11-24,3227.900831986-11-25,3657.08431986-11-26,3223.537191986-11-27,3550.770251986-11-28,3002.320661986-11-29,3707.761981986-11-30,3236.766941986-12-01,3139.14051986-12-02,2782.274381986-12-03,4339.001651986-12-04,3498.565291986-12-05,4645.745451986-12-06,3797.434711986-12-07,3757.48761986-12-08,3624.01986-12-09,4666.96861986-12-10,3554.280991986-12-11,4112.469421986-12-12,3851.147111986-12-13,4419.847931986-12-14,4240.125621986-12-15,3791.48431986-12-16,4116.138841986-12-17,3994.195041986-12-18,4316.052891986-12-19,3702.188431986-12-20,4291.160331986-12-21,3886.909091986-12-22,4120.720661986-12-23,4187.305791986-12-24,3969.857851986-12-25,4008.376861986-12-26,3674.003311986-12-27,4346.618181986-12-28,4110.347111986-12-29,4057.626451986-12-30,4592.62811986-12-31,4052.092561987-01-01,4491.490911987-01-02,4133.553721987-01-03,4178.122311987-01-04,4228.661161987-01-05,4178.221491987-01-06,4333.507441987-01-07,3729.778511987-01-08,4832.945451987-01-09,3946.195041987-01-10,4376.647931987-01-11,4578.644631987-01-12,4356.337191987-01-13,3429.441321987-01-14,3961.249591987-01-15,3944.707441987-01-16,4175.841321987-01-17,3603.133881987-01-18,4035.233061987-01-19,3711.82811987-01-20,3714.16861987-01-21,3554.697521987-01-22,3882.208261987-01-23,3967.001651987-01-24,4002.22811987-01-25,3929.057851987-01-26,3833.038021987-01-27,3559.914051987-01-28,4529.018181987-01-29,3534.28761987-01-30,4052.806611987-01-31,3784.28431987-02-01,4104.158681987-02-02,3545.692561987-02-03,4316.310741987-02-04,4232.310741987-02-05,3912.257851987-02-06,4272.198351987-02-07,3914.34051987-02-08,4089.937191987-02-09,3907.854551987-02-10,3207.490911987-02-11,5112.257851987-02-12,3157.447931987-02-13,4943.583471987-02-14,3499.993391987-02-15,4102.909091987-02-16,4290.327271987-02-17,4380.138841987-02-18,3817.03141987-02-19,4643.94051987-02-20,4274.935541987-02-21,5128.204961987-02-22,4499.127271987-02-23,4869.719011987-02-24,4538.380171987-02-25,3994.05621987-02-26,4539.82811987-02-27,4619.345451987-02-28,4806.585121987-03-01,4193.514051987-03-02,4722.68431987-03-03,3490.254551987-03-04,5313.857851987-03-05,3918.704131987-03-06,4433.454551987-03-07,4493.25621987-03-08,4573.666121987-03-09,4245.08431987-03-10,4291.695871987-03-11,4483.517361987-03-12,4599.709091987-03-13,4430.876031987-03-14,4616.152071987-03-15,4100.647931987-03-16,4527.114051987-03-17,4409.414881987-03-18,3670.274381987-03-19,5132.826451987-03-20,4042.333881987-03-21,5044.224791987-03-22,4437.818181987-03-23,4093.289261987-03-24,4079.166941987-03-25,5099.008261987-03-26,3666.942151987-03-27,4961.692561987-03-28,3929.295871987-03-29,4755.490911987-03-30,4221.857851987-03-31,4178.042981987-04-01,4042.294211987-04-02,2804.56861987-04-03,4117.983471987-04-04,3515.08761987-04-05,3013.328931987-04-06,3967.814881987-04-07,3539.147111987-04-08,3145.309091987-04-09,3861.401651987-04-10,3580.561981987-04-11,3513.262811987-04-12,2251.418181987-04-13,3198.882641987-04-14,2978.618181987-04-15,3634.750411987-04-16,2912.766941987-04-17,2642.479341987-04-18,2457.738841987-04-19,2758.393391987-04-20,2580.45621987-04-21,3596.985121987-04-22,2887.537191987-04-23,2351.226451987-04-24,2998.869421987-04-25,2091.252891987-04-26,2827.695871987-04-27,1502.737191987-04-28,3068.17191987-04-29,2052.218181987-04-30,2028.674381987-05-01,1656.119011987-05-02,2103.094211987-05-03,2429.25621987-05-04,3047.246281987-05-05,2748.555371987-05-06,3300.654551987-05-07,2732.310741987-05-08,3204.733881987-05-09,3100.561981987-05-10,2646.565291987-05-11,2594.697521987-05-12,2676.376861987-05-13,2325.54051987-05-14,2131.080991987-05-15,1288.046281987-05-16,1478.380171987-05-17,1580.409921987-05-18,1296.476031987-05-19,2666.439671987-05-20,1600.720661987-05-21,2769.758681987-05-22,2338.11571987-05-23,1927.755371987-05-24,2667.986781987-05-25,2572.323971987-05-26,3365.533881987-05-27,3420.694211987-05-28,2472.138841987-05-29,2644.363641987-05-30,3614.320661987-05-31,1432.383471987-06-01,3617.692561987-06-02,2494.472731987-06-03,2593.864461987-06-04,2164.423141987-06-05,2428.958681987-06-06,1434.466121987-06-07,2905.904131987-06-08,1997.871071987-06-09,2209.646281987-06-10,1959.966941987-06-11,1863.471071987-06-12,2690.737191987-06-13,2225.553721987-06-14,1725.163641987-06-15,2770.690911987-06-16,1846.095871987-06-17,2851.894211987-06-18,2775.709091987-06-19,2273.811571987-06-20,2651.702481987-06-21,2786.181821987-06-22,3531.193391987-06-23,2911.358681987-06-24,3513.857851987-06-25,2272.224791987-06-26,3504.97191987-06-27,3785.157021987-06-28,3881.871071987-06-29,3837.480991987-06-30,4310.836361987-07-01,4210.393391987-07-02,3981.242981987-07-03,4487.900831987-07-04,4607.920661987-07-05,4311.034711987-07-06,4083.748761987-07-07,4814.280991987-07-08,3816.674381987-07-09,4527.947111987-07-10,4529.335541987-07-11,4539.82811987-07-12,3784.522311987-07-13,4781.652891987-07-14,4255.061161987-07-15,4368.753721987-07-16,4365.322311987-07-17,4116.595041987-07-18,4758.823141987-07-19,4618.671071987-07-20,4187.365291987-07-21,4636.879341987-07-22,4152.753721987-07-23,4479.530581987-07-24,4458.366941987-07-25,3826.948761987-07-26,3018.267771987-07-27,4643.801651987-07-28,3738.882641987-07-29,3592.006611987-07-30,3697.864461987-07-31,3868.680991987-08-01,3723.748761987-08-02,4208.033061987-08-03,3720.753721987-08-04,4234.135541987-08-05,3772.700831987-08-06,4236.813221987-08-07,3481.03141987-08-08,3586.790081987-08-09,4168.502481987-08-10,3637.408261987-08-11,3552.833061987-08-12,3786.862811987-08-13,3963.907441987-08-14,3739.21987-08-15,4038.942151987-08-16,3991.854551987-08-17,3770.380171987-08-18,2969.057851987-08-19,2957.216531987-08-20,2796.634711987-08-21,2453.474381987-08-22,2901.699171987-08-23,2708.509091987-08-24,2522.082641987-08-25,2572.81987-08-26,2507.801651987-08-27,3046.076031987-08-28,3039.490911987-08-29,2318.360331987-08-30,2724.019831987-08-31,2718.208261987-09-01,2603.127271987-09-02,2813.970251987-09-03,2673.917361987-09-04,2361.560331987-09-05,2874.208261987-09-06,2945.514051987-09-07,2373.004961987-09-08,1948.680991987-09-09,2916.991741987-09-10,2921.514051987-09-11,2781.342151987-09-12,2443.160331987-09-13,2451.927271987-09-14,2428.621491987-09-15,2602.809921987-09-16,3000.892561987-09-17,2701.447931987-09-18,2703.014881987-09-19,2685.024791987-09-20,2363.127271987-09-21,3058.314051987-09-22,2952.297521987-09-23,2132.23141987-09-24,3133.626451987-09-25,2303.424791987-09-26,3057.064461987-09-27,2147.722311987-09-28,2561.910741987-09-29,3289.42811987-09-30,2433.242981987-10-01,2648.608261987-10-02,2629.348761987-10-03,2586.366941987-10-04,2591.147111987-10-05,2837.533881987-10-06,2664.178511987-10-07,2729.851241987-10-08,2474.657851987-10-09,2833.547111987-10-10,2791.21987-10-11,2681.176861987-10-12,2703.808261987-10-13,2684.17191987-10-14,2065.110741987-10-15,2728.978511987-10-16,2895.213221987-10-17,2757.738841987-10-18,2689.547111987-10-19,1795.973551987-10-20,3238.532231987-10-21,3155.54381987-10-22,2284.165291987-10-23,2704.978511987-10-24,2374.214881987-10-25,3239.02811987-10-26,2329.844631987-10-27,3488.866121987-10-28,2613.619831987-10-29,1932.852891987-10-30,3199.894211987-10-31,2096.747111987-11-01,3346.433061987-11-02,1631.920661987-11-03,3343.71571987-11-04,1985.25621987-11-05,2709.004961987-11-06,3128.11241987-11-07,2511.133881987-11-08,2393.355371987-11-09,2145.857851987-11-10,3199.14051987-11-11,3079.596691987-11-12,2532.753721987-11-13,2343.550411987-11-14,1981.844631987-11-15,3461.910741987-11-16,2407.021491987-11-17,2321.395041987-11-18,2703.847931987-11-19,2860.145451987-11-20,2482.135541987-11-21,2124.376861987-11-22,2876.885951987-11-23,2531.801651987-11-24,2819.464461987-11-25,2101.963641987-11-26,2477.573551987-11-27,2414.697521987-11-28,3161.83141987-11-29,2430.803311987-11-30,2732.766941987-12-01,2538.882641987-12-02,2214.604961987-12-03,3433.03141987-12-04,1978.909091987-12-05,3361.904131987-12-06,1997.553721987-12-07,3000.555371987-12-08,2037.857851987-12-09,3095.563641987-12-10,3173.018181987-12-11,2434.076031987-12-12,2997.937191987-12-13,2110.710741987-12-14,3290.419831987-12-15,3408.852891987-12-16,1924.006611987-12-17,2373.282641987-12-18,3914.895871987-12-19,1978.05621987-12-20,3273.996691987-12-21,2769.262811987-12-22,2118.803311987-12-23,3374.598351987-12-24,2083.001651987-12-25,3414.366941987-12-26,2436.833061987-12-27,3058.909091987-12-28,2484.297521987-12-29,2932.522311987-12-30,2333.910741987-12-31,3141.897521988-01-01,2382.842981988-01-02,3221.573551988-01-03,2179.378511988-01-04,3193.48761988-01-05,2745.758681988-01-06,2544.436361988-01-07,2823.332231988-01-08,3046.829751988-01-09,2752.145451988-01-10,1665.203311988-01-11,3813.044631988-01-12,2801.018181988-01-13,2396.62811988-01-14,2864.449591988-01-15,2512.641321988-01-16,3104.68761988-01-17,2687.285951988-01-18,3160.125621988-01-19,2498.85621988-01-20,851.583471988-01-21,1308.674381988-01-22,3451.160331988-01-23,3315.867771988-01-24,2899.953721988-01-25,3037.229751988-01-26,2568.317361988-01-27,2997.877691988-01-28,1745.31571988-01-29,3242.261161988-01-30,2355.82811988-01-31,3283.438021988-02-01,2477.692561988-02-02,2615.127271988-02-03,3134.85621988-02-04,2172.376861988-02-05,3057.14381988-02-06,3035.722311988-02-07,2620.185121988-02-08,2556.198351988-02-09,3026.082641988-02-10,2808.01988-02-11,2612.330581988-02-12,2825.83141988-02-13,2716.125621988-02-14,3057.838021988-02-15,2124.079341988-02-16,2834.895871988-02-17,2406.68431988-02-18,3392.469421988-02-19,2673.401651988-02-20,2661.183471988-02-21,3295.854551988-02-22,2929.42811988-02-23,2472.357021988-02-24,3396.019831988-02-25,2939.305791988-02-26,2721.699171988-02-27,2959.71571988-02-28,3811.894211988-02-29,2642.895871988-03-01,637.586781988-03-02,4290.704131988-03-03,1947.788431988-03-04,4019.166941988-03-05,3063.391741988-03-06,2718.644631988-03-07,3343.378511988-03-08,3034.948761988-03-09,2955.927271988-03-10,3131.682641988-03-11,1565.83141988-03-12,2426.261161988-03-13,2427.550411988-03-14,3601.923971988-03-15,3185.196691988-03-16,2573.157021988-03-17,3180.277691988-03-18,2399.02811988-03-19,2679.927271988-03-20,2113.963641988-03-21,3277.051241988-03-22,2246.380171988-03-23,2200.958681988-03-24,2548.819831988-03-25,2043.788431988-03-26,2824.224791988-03-27,2589.381821988-03-28,3182.657851988-03-29,3777.004961988-03-30,3157.190081988-03-31,3184.581821988-04-01,2734.373551988-04-02,3448.383471988-04-03,2910.485951988-04-04,3664.085951988-04-05,1781.950411988-04-06,2806.849591988-04-07,2614.671071988-04-08,2380.006611988-04-09,2728.502481988-04-10,1963.457851988-04-11,2644.720661988-04-12,3011.761981988-04-13,1957.48761988-04-14,1815.907441988-04-15,2204.925621988-04-16,1864.760331988-04-17,2687.404961988-04-18,2435.305791988-04-19,2646.545451988-04-20,2150.558681988-04-21,2482.690911988-04-22,3029.196691988-04-23,1989.480991988-04-24,3381.738841988-04-25,2309.454551988-04-26,2682.069421988-04-27,3011.186781988-04-28,2851.914051988-04-29,2790.485951988-04-30,2160.91241988-05-01,2971.537191988-05-02,1960.958681988-05-03,2858.479341988-05-04,2192.806611988-05-05,2784.813221988-05-06,3608.68761988-05-07,2128.81988-05-08,2226.704131988-05-09,2464.145451988-05-10,2158.05621988-05-11,1897.963641988-05-12,2708.350411988-05-13,1928.608261988-05-14,2016.932231988-05-15,2153.613221988-05-16,2229.818181988-05-17,1935.034711988-05-18,2380.244631988-05-19,2334.009921988-05-20,1769.950411988-05-21,1847.424791988-05-22,2629.051241988-05-23,2765.414881988-05-24,2142.446281988-05-25,2209.804961988-05-26,2074.492561988-05-27,1716.852891988-05-28,2724.595041988-05-29,1658.538841988-05-30,2634.446281988-05-31,1989.322311988-06-01,2116.81988-06-02,2492.17191988-06-03,2191.953721988-06-04,1797.738841988-06-05,1647.034711988-06-06,2114.91571988-06-07,1986.842981988-06-08,1437.897521988-06-09,2160.773551988-06-10,1370.479341988-06-11,1983.31241988-06-12,2099.345451988-06-13,1749.322311988-06-14,2106.307441988-06-15,1264.601651988-06-16,3365.652891988-06-17,1974.624791988-06-18,2546.578511988-06-19,2120.310741988-06-20,2311.358681988-06-21,2202.069421988-06-22,2146.730581988-06-23,2395.358681988-06-24,2229.639671988-06-25,2161.765291988-06-26,2471.226451988-06-27,2184.416531988-06-28,2392.264461988-06-29,2100.833061988-06-30,1933.051241988-07-01,2579.266121988-07-02,2446.175211988-07-03,2547.530581988-07-04,2252.945451988-07-05,2465.176861988-07-06,2075.266121988-07-07,2773.467771988-07-08,1879.477691988-07-09,2629.963641988-07-10,2133.262811988-07-11,2586.366941988-07-12,2414.082641988-07-13,3139.497521988-07-14,2467.25951988-07-15,1349.157021988-07-16,3380.092561988-07-17,2108.191741988-07-18,3168.218181988-07-19,2126.380171988-07-20,2762.439671988-07-21,2397.024791988-07-22,2479.894211988-07-23,2318.062811988-07-24,2130.22811988-07-25,2653.626451988-07-26,2266.373551988-07-27,2319.411571988-07-28,3112.819831988-07-29,1838.221491988-07-30,3028.700831988-07-31,2004.337191988-08-01,2842.809921988-08-02,2152.899171988-08-03,2679.728931988-08-04,2401.071071988-08-05,2605.785121988-08-06,2300.509091988-08-07,1878.68431988-08-08,3197.514051988-08-09,2060.370251988-08-10,2182.234711988-08-11,2950.829751988-08-12,1894.234711988-08-13,2769.302481988-08-14,1919.583471988-08-15,2536.462811988-08-16,2770.155371988-08-17,2865.996691988-08-18,2900.092561988-08-19,2802.842981988-08-20,2162.261161988-08-21,3073.130581988-08-22,2184.733881988-08-23,2869.467771988-08-24,2208.614881988-08-25,2638.254551988-08-26,2583.709091988-08-27,2402.419831988-08-28,2482.472731988-08-29,2660.092561988-08-30,2467.438021988-08-31,2772.039671988-09-01,2001.639671988-09-02,2730.089261988-09-03,2348.251241988-09-04,2279.523971988-09-05,2528.905791988-09-06,2985.183471988-09-07,2261.137191988-09-08,2210.082641988-09-09,2868.019831988-09-10,1737.242981988-09-11,1804.85951988-09-12,2554.195041988-09-13,1375.596691988-09-14,2349.461161988-09-15,1473.024791988-09-16,1705.685951988-09-17,2028.337191988-09-18,1942.294211988-09-19,1919.345451988-09-20,2032.304131988-09-21,1292.23141988-09-22,3093.719011988-09-23,1881.838021988-09-24,1963.676031988-09-25,1472.905791988-09-26,2156.56861988-09-27,2206.889261988-09-28,1871.02811988-09-29,1770.327271988-09-30,2243.742151988-10-01,1490.519011988-10-02,2262.723971988-10-03,1381.051241988-10-04,1761.798351988-10-05,1707.808261988-10-06,2058.22811988-10-07,1269.54051988-10-08,1460.489261988-10-09,1670.042981988-10-10,2147.623141988-10-11,1129.150411988-10-12,1723.933881988-10-13,1767.530581988-10-14,1100.667771988-10-15,1611.966941988-10-16,1393.705791988-10-17,1584.952071988-10-18,999.014881988-10-19,1527.82811988-10-20,1722.22811988-10-21,1172.925621988-10-22,1447.001651988-10-23,1231.894211988-10-24,1413.461161988-10-25,1510.532231988-10-26,827.821491988-10-27,2016.317361988-10-28,1142.975211988-10-29,1329.322311988-10-30,1041.857851988-10-31,1012.561981988-11-01,336.45621988-11-02,313.566941988-11-03,396.892561988-11-04,1133.990081988-11-05,448.323971988-11-06,581.652891988-11-07,588.674381988-11-08,295.914051988-11-09,598.214881988-11-10,561.461161988-11-11,281.613221988-11-12,709.209921988-11-13,364.383471988-11-14,404.528931988-11-15,714.386781988-11-16,277.36861988-11-17,492.158681988-11-18,36.218181988-11-19,832.423141988-11-20,794.300831988-11-21,302.221491988-11-22,898.750411988-11-23,249.520661988-11-24,684.257851988-11-25,351.391741988-11-26,808.423141988-11-27,203.02811988-11-28,739.319011988-11-29,85.209921988-11-30,256.938841988-12-01,1020.634711988-12-02,1602.644631988-12-03,21.441321988-12-04,271.001651988-12-05,1217.573551988-12-06,600.396691988-12-07,649.785121988-12-08,1203.788431988-12-09,812.925621988-12-10,11.960331988-12-11,440.707441988-12-12,31.457851988-12-13,1493.157021988-12-14,458.122311988-12-15,784.85951988-12-16,1082.082641988-12-17,21.401651988-12-18,-1.249591988-12-19,711.094211988-12-20,784.34381988-12-21,276.813221988-12-22,239.325621988-12-23,340.145451988-12-24,605.117361988-12-25,680.707441988-12-26,31.338841988-12-27,1386.049591988-12-28,7.914051988-12-29,280.661161988-12-30,155.345451988-12-31,535.001651989-01-01,842.935541989-01-02,29.395041989-01-03,741.203311989-01-04,545.038021989-01-05,578.955371989-01-06,31.517361989-01-07,641.474381989-01-08,588.714051989-01-09,458.023141989-01-10,1258.095871989-01-11,24.991741989-01-12,1109.117361989-01-13,896.548761989-01-14,516.119011989-01-15,47.404961989-01-16,43.735541989-01-17,726.981821989-01-18,1106.201651989-01-19,674.042981989-01-20,978.128931989-01-21,554.479341989-01-22,749.434711989-01-23,779.166941989-01-24,45.937191989-01-25,964.006611989-01-26,537.65951989-01-27,266.895871989-01-28,731.266121989-01-29,683.742151989-01-30,805.328931989-01-31,91.65621989-02-01,981.719011989-02-02,255.054551989-02-03,816.595041989-02-04,43.914051989-02-05,558.68431989-02-06,390.624791989-02-07,589.844631989-02-08,932.489261989-02-09,400.264461989-02-10,308.013221989-02-11,950.796691989-02-12,29.414881989-02-13,1027.517361989-02-14,562.51241989-02-15,566.241321989-02-16,186.386781989-02-17,449.097521989-02-18,417.917361989-02-19,777.163641989-02-20,869.791741989-02-21,300.51571989-02-22,729.619831989-02-23,686.757021989-02-24,79.021491989-02-25,869.930581989-02-26,451.993391989-02-27,607.596691989-02-28,745.229751989-03-01,501.461161989-03-02,246.009921989-03-03,992.667771989-03-04,459.629751989-03-05,485.652891989-03-06,539.761981989-03-07,542.519011989-03-08,466.095871989-03-09,66.28761989-03-10,604.81989-03-11,503.345451989-03-12,471.173551989-03-13,916.661161989-03-14,79.537191989-03-15,1130.836361989-03-16,2663.900831989-03-17,1198.214881989-03-18,68.449591989-03-19,982.988431989-03-20,321.044631989-03-21,406.909091989-03-22,302.776861989-03-23,1102.036361989-03-24,828.079341989-03-25,146.816531989-03-26,1506.723971989-03-27,44.727271989-03-28,813.996691989-03-29,1072.998351989-03-30,1629.917361989-03-31,1205.176861989-04-01,2036.806611989-04-02,1278.049591989-04-03,1731.88761989-04-04,909.738841989-04-05,1912.581821989-04-06,1868.925621989-04-07,2115.609921989-04-08,2023.219831989-04-09,1757.018181989-04-10,1680.932231989-04-11,2356.819831989-04-12,1888.383471989-04-13,3125.77191989-04-14,1367.861161989-04-15,3166.472731989-04-16,1710.267771989-04-17,2808.595041989-04-18,1498.948761989-04-19,2611.219831989-04-20,2034.446281989-04-21,1256.23141989-04-22,2183.523971989-04-23,2659.775211989-04-24,1645.289261989-04-25,2570.280991989-04-26,1622.91571989-04-27,2573.117361989-04-28,2415.292561989-04-29,2144.528931989-04-30,2779.120661989-05-01,2219.761981989-05-02,2574.466121989-05-03,2120.152071989-05-04,2324.965291989-05-05,2807.107441989-05-06,2008.046281989-05-07,2558.995041989-05-08,2156.191741989-05-09,2189.375211989-05-10,2170.155371989-05-11,2302.11571989-05-12,2048.211571989-05-13,2228.191741989-05-14,2316.01989-05-15,2019.669421989-05-16,2403.709091989-05-17,2959.517361989-05-18,2133.223141989-05-19,2927.464461989-05-20,1883.504131989-05-21,2701.051241989-05-22,1376.370251989-05-23,2976.595041989-05-24,1418.975211989-05-25,1986.347111989-05-26,2888.350411989-05-27,1484.608261989-05-28,2516.707441989-05-29,2238.922311989-05-30,1760.23141989-05-31,2083.25951989-06-01,2373.302481989-06-02,1908.555371989-06-03,1817.355371989-06-04,3111.709091989-06-05,2092.661161989-06-06,2550.862811989-06-07,1998.68431989-06-08,2433.461161989-06-09,3003.471071989-06-10,2206.036361989-06-11,2120.370251989-06-12,2745.024791989-06-13,2423.623141989-06-14,1780.046281989-06-15,2503.001651989-06-16,2628.079341989-06-17,1864.185121989-06-18,2596.224791989-06-19,2507.206611989-06-20,1780.403311989-06-21,3096.872731989-06-22,2296.561981989-06-23,2948.56861989-06-24,1910.757021989-06-25,2975.047931989-06-26,2714.320661989-06-27,2387.345451989-06-28,2355.31241989-06-29,2261.553721989-06-30,2499.510741989-07-01,2527.457851989-07-02,2698.988431989-07-03,2249.077691989-07-04,2601.480991989-07-05,2877.758681989-07-06,2496.535541989-07-07,2849.474381989-07-08,2219.127271989-07-09,2978.003311989-07-10,2280.317361989-07-11,2805.381821989-07-12,2211.748761989-07-13,2940.039671989-07-14,2032.542151989-07-15,2476.204961989-07-16,3087.411571989-07-17,2474.757021989-07-18,2452.641321989-07-19,2824.581821989-07-20,2542.016531989-07-21,2103.034711989-07-22,2590.294211989-07-23,2915.583471989-07-24,2706.029751989-07-25,2892.416531989-07-26,2647.080991989-07-27,2805.520661989-07-28,2626.195041989-07-29,2716.919011989-07-30,2717.097521989-07-31,2465.930581989-08-01,2290.829751989-08-02,2250.009921989-08-03,2929.646281989-08-04,2662.294211989-08-05,2379.034711989-08-06,2494.413221989-08-07,2489.514051989-08-08,3182.717361989-08-09,1589.573551989-08-10,3122.042981989-08-11,2812.105791989-08-12,2502.069421989-08-13,2132.152071989-08-14,2632.680991989-08-15,2775.391741989-08-16,2766.704131989-08-17,2322.128931989-08-18,2670.267771989-08-19,2477.097521989-08-20,3158.519011989-08-21,2072.866121989-08-22,2153.970251989-08-23,3425.494211989-08-24,2672.251241989-08-25,2372.747111989-08-26,2490.783471989-08-27,2648.052891989-08-28,3105.242981989-08-29,2510.181821989-08-30,2940.079341989-08-31,2957.077691989-09-01,2247.808261989-09-02,2621.434711989-09-03,2679.114051989-09-04,2668.363641989-09-05,2967.590081989-09-06,2874.604961989-09-07,3387.808261989-09-08,2509.864461989-09-09,2413.011571989-09-10,2636.608261989-09-11,2997.302481989-09-12,2442.446281989-09-13,2873.276031989-09-14,2280.376861989-09-15,2869.467771989-09-16,2550.68431989-09-17,2329.844631989-09-18,2733.401651989-09-19,2840.152071989-09-20,1479.114051989-09-21,3024.099171989-09-22,2040.733881989-09-23,2476.661161989-09-24,1871.662811989-09-25,2346.109091989-09-26,2784.51571989-09-27,1718.419831989-09-28,2392.899171989-09-29,1871.682641989-09-30,1879.120661989-10-01,2824.720661989-10-02,2301.203311989-10-03,2119.21989-10-04,1999.993391989-10-05,1658.261161989-10-06,2984.62811989-10-07,2899.71571989-10-08,2570.955371989-10-09,2397.480991989-10-10,3285.877691989-10-11,2678.360331989-10-12,1268.56861989-10-13,1961.71241989-10-14,2711.563641989-10-15,2410.274381989-10-16,870.327271989-10-17,2487.193391989-10-18,2658.862811989-10-19,1907.900831989-10-20,1821.818181989-10-21,998.757021989-10-22,2091.728931989-10-23,1953.838021989-10-24,1446.148761989-10-25,1023.352071989-10-26,1141.666121989-10-27,1566.009921989-10-28,1316.747111989-10-29,1928.548761989-10-30,1543.993391989-10-31,2859.252891989-11-01,1370.91571989-11-02,1867.080991989-11-03,1163.285951989-11-04,1028.409921989-11-05,1505.454551989-11-06,19.001651989-11-07,462.74381989-11-08,480.595041989-11-09,769.229751989-11-10,449.176861989-11-11,247.438021989-11-12,1092.773551989-11-13,-31.933881989-11-14,473.454551989-11-15,598.730581989-11-16,832.780171989-11-17,337.289261989-11-18,786.148761989-11-19,359.266121989-11-20,874.472731989-11-21,718.829751989-11-22,548.052891989-11-23,33.61989-11-24,478.155371989-11-25,412.601651989-11-26,755.920661989-11-27,627.649591989-11-28,527.980171989-11-29,895.755371989-11-30,772.581821989-12-01,465.064461989-12-02,708.952071989-12-03,351.094211989-12-04,529.447931989-12-05,88.224791989-12-06,1070.439671989-12-07,285.818181989-12-08,664.462811989-12-09,561.778511989-12-10,492.436361989-12-11,604.74051989-12-12,838.671071989-12-13,583.239671989-12-14,540.813221989-12-15,-86.995041989-12-16,1131.272731989-12-17,531.252891989-12-18,706.076031989-12-19,434.618181989-12-20,511.061161989-12-21,247.299171989-12-22,959.642981989-12-23,276.733881989-12-24,469.844631989-12-25,472.879341989-12-26,25.170251989-12-27,1347.451241989-12-28,-3.272731989-12-29,1466.638021989-12-30,10.214881989-12-31,712.006611990-01-01,-15.37191990-01-02,1098.74381990-01-03,347.980171990-01-04,878.201651990-01-05,591.391741990-01-06,638.519011990-01-07,587.285951990-01-08,540.495871990-01-09,561.262811990-01-10,349.190081990-01-11,815.008261990-01-12,307.973551990-01-13,811.795041990-01-14,-1.507441990-01-15,1477.388431990-01-16,-24.833061990-01-17,1324.34381990-01-18,535.120661990-01-19,594.604961990-01-20,7.973551990-01-21,1134.545451990-01-22,75.649591990-01-23,933.798351990-01-24,492.634711990-01-25,396.51571990-01-26,512.667771990-01-27,1042.829751990-01-28,385.309091990-01-29,803.861161990-01-30,320.548761990-01-31,524.786781990-02-01,489.957021990-02-02,426.366941990-02-03,862.552071990-02-04,567.966941990-02-05,1230.74381990-02-06,377.77191990-02-07,-13.626451990-02-08,465.957021990-02-09,342.763641990-02-10,630.109091990-02-11,509.71241990-02-12,1222.51241990-02-13,651.510741990-02-14,343.120661990-02-15,-20.68761990-02-16,793.110741990-02-17,373.071071990-02-18,0.67438000000000011990-02-19,1001.057851990-02-20,614.85621990-02-21,155.623141990-02-22,303.808261990-02-23,749.018181990-02-24,777.818181990-02-25,-9.421491990-02-26,902.558681990-02-27,391.378511990-02-28,841.705791990-03-01,425.31571990-03-02,-52.720661990-03-03,5.276031990-03-04,1041.262811990-03-05,785.871071990-03-06,-8.56861990-03-07,639.82811990-03-08,460.423141990-03-09,498.823141990-03-10,786.981821990-03-11,532.978511990-03-12,461.990081990-03-13,-99.471071990-03-14,621.322311990-03-15,704.727271990-03-16,322.294211990-03-17,648.674381990-03-18,773.276031990-03-19,1505.613221990-03-20,1622.221491990-03-21,1279.557021990-03-22,1350.366941990-03-23,839.325621990-03-24,2127.31241990-03-25,949.289261990-03-26,1753.269421990-03-27,1471.279341990-03-28,1732.819831990-03-29,1467.629751990-03-30,2169.758681990-03-31,1362.386781990-04-01,2204.56861990-04-02,2198.082641990-04-03,1802.003311990-04-04,2282.241321990-04-05,2667.550411990-04-06,3031.596691990-04-07,2148.119011990-04-08,2836.760331990-04-09,1866.723971990-04-10,2898.922311990-04-11,2240.647931990-04-12,2316.436361990-04-13,2758.036361990-04-14,2694.505791990-04-15,2460.039671990-04-16,2692.066121990-04-17,2331.689261990-04-18,3139.755371990-04-19,2551.914051990-04-20,2188.879341990-04-21,2870.003311990-04-22,1258.175211990-04-23,3552.892561990-04-24,2427.43141990-04-25,2191.438021990-04-26,2976.51571990-04-27,2004.158681990-04-28,2591.722311990-04-29,2332.363641990-04-30,2571.094211990-05-01,2709.758681990-05-02,1633.725621990-05-03,2572.919011990-05-04,1136.727271990-05-05,1692.277691990-05-06,723.530581990-05-07,1760.866121990-05-08,1919.504131990-05-09,2218.333881990-05-10,2204.985121990-05-11,2116.899171990-05-12,2340.813221990-05-13,2445.461161990-05-14,2194.532231990-05-15,2104.204961990-05-16,2869.130581990-05-17,2601.480991990-05-18,2004.495871990-05-19,2255.841321990-05-20,2705.573551990-05-21,2301.560331990-05-22,2544.079341990-05-23,2166.426451990-05-24,2266.393391990-05-25,2502.862811990-05-26,1968.198351990-05-27,2924.330581990-05-28,2725.48761990-05-29,1598.578511990-05-30,2612.786781990-05-31,1572.45621990-06-01,2295.272731990-06-02,2787.728931990-06-03,1756.462811990-06-04,2831.880991990-06-05,1426.809921990-06-06,746.142151990-06-07,1069.983471990-06-08,1222.809921990-06-09,314.122311990-06-10,1582.750411990-06-11,317.633061990-06-12,839.147111990-06-13,988.085951990-06-14,1004.330581990-06-15,1888.561981990-06-16,1970.677691990-06-17,2565.996691990-06-18,2443.477691990-06-19,2060.945451990-06-20,2247.252891990-06-21,2359.120661990-06-22,2627.206611990-06-23,2322.942151990-06-24,2552.251241990-06-25,2343.272731990-06-26,2114.300831990-06-27,2255.147111990-06-28,1939.497521990-06-29,2560.958681990-06-30,2711.504131990-07-01,2849.692561990-07-02,2776.720661990-07-03,2462.836361990-07-04,2549.276031990-07-05,2633.890911990-07-06,2413.88431990-07-07,1953.857851990-07-08,2241.560331990-07-09,2524.046281990-07-10,2218.413221990-07-11,2464.581821990-07-12,1323.728931990-07-13,2613.838021990-07-14,2108.290911990-07-15,2220.97191990-07-16,2211.907441990-07-17,2511.233061990-07-18,2971.914051990-07-19,2485.963641990-07-20,2527.358681990-07-21,2377.983471990-07-22,1787.147111990-07-23,2726.419831990-07-24,2891.127271990-07-25,2483.246281990-07-26,2348.707441990-07-27,2164.938841990-07-28,2477.970251990-07-29,1882.651241990-07-30,2577.480991990-07-31,2779.854551990-08-01,3054.049591990-08-02,1704.674381990-08-03,2503.795041990-08-04,2248.482641990-08-05,2417.514051990-08-06,2760.257851990-08-07,2768.846281990-08-08,2758.730581990-08-09,1764.813221990-08-10,2664.753721990-08-11,2594.638021990-08-12,2273.25621990-08-13,3168.714051990-08-14,1740.773551990-08-15,2745.758681990-08-16,2319.609921990-08-17,2740.978511990-08-18,2326.095871990-08-19,2390.895871990-08-20,2350.948761990-08-21,2922.942151990-08-22,2048.052891990-08-23,2290.51241990-08-24,2022.28761990-08-25,2693.791741990-08-26,2577.004961990-08-27,2596.978511990-08-28,2489.553721990-08-29,2705.236361990-08-30,2595.352071990-08-31,2437.725621990-09-01,2485.765291990-09-02,2733.104131990-09-03,2065.626451990-09-04,1915.854551990-09-05,3785.533881990-09-06,2280.297521990-09-07,2716.621491990-09-08,2277.937191990-09-09,2324.548761990-09-10,2758.671071990-09-11,1552.442981990-09-12,2407.65621990-09-13,1827.590081990-09-14,2704.938841990-09-15,2402.201651990-09-16,2328.51571990-09-17,3000.218181990-09-18,2129.652891990-09-19,1697.514051990-09-20,1930.195041990-09-21,2198.082641990-09-22,2651.186781990-09-23,2044.680991990-09-24,1653.262811990-09-25,1585.130581990-09-26,1755.530581990-09-27,2232.852891990-09-28,2134.373551990-09-29,1863.014881990-09-30,1508.013221990-10-01,1947.530581990-10-02,1305.719011990-10-03,1019.107441990-10-04,1826.91571990-10-05,772.145451990-10-06,1039.497521990-10-07,957.877691990-10-08,1355.623141990-10-09,766.611571990-10-10,2357.83141990-10-11,49.923971990-10-12,1134.366941990-10-13,961.94381990-10-14,626.439671990-10-15,2036.707441990-10-16,566.578511990-10-17,2168.271071990-10-18,747.709091990-10-19,392.945451990-10-20,712.34381990-10-21,911.523971990-10-22,2011.100831990-10-23,742.095871990-10-24,916.621491990-10-25,699.31241990-10-26,1456.919011990-10-27,60.634711990-10-28,2416.839671990-10-29,197.752071990-10-30,877.606611990-10-31,211.517361990-11-01,-237.223141990-11-02,712.442981990-11-03,898.671071990-11-04,461.930581990-11-05,712.780171990-11-06,1018.829751990-11-07,915.748761990-11-08,1171.914051990-11-09,519.490911990-11-10,1818.823141990-11-11,1508.826451990-11-12,552.97191990-11-13,1461.580171990-11-14,455.603311990-11-15,554.677691990-11-16,50.280991990-11-17,1095.88761990-11-18,523.874381990-11-19,521.355371990-11-20,1148.62811990-11-21,338.895871990-11-22,1095.728931990-11-23,489.064461990-11-24,186.763641990-11-25,640.998351990-11-26,1041.699171990-11-27,993.897521990-11-28,796.998351990-11-29,711.510741990-11-30,682.651241990-12-01,680.23141990-12-02,702.446281990-12-03,517.824791990-12-04,870.426451990-12-05,591.609921990-12-06,1157.216531990-12-07,442.195041990-12-08,586.611571990-12-09,1624.105791990-12-10,21.778511990-12-11,477.917361990-12-12,697.467771990-12-13,654.327271990-12-14,513.639671990-12-15,485.018181990-12-16,28.34381990-12-17,1802.558681990-12-18,202.254551990-12-19,37.388431990-12-20,208.145451990-12-21,1507.497521990-12-22,772.641321990-12-23,1631.980171990-12-24,1141.844631990-12-25,1224.317361990-12-26,1276.145451990-12-27,806.697521990-12-28,2044.066121990-12-29,647.226451990-12-30,1377.699171990-12-31,2379.213221991-01-01,1950.089261991-01-02,1194.763641991-01-03,318.664461991-01-04,1145.236361991-01-05,1456.74051991-01-06,1168.502481991-01-07,1022.935541991-01-08,895.973551991-01-09,2037.024791991-01-10,752.885951991-01-11,1615.041321991-01-12,755.801651991-01-13,1244.271071991-01-14,1020.654551991-01-15,1148.925621991-01-16,1118.836361991-01-17,977.196691991-01-18,743.48431991-01-19,1528.006611991-01-20,709.94381991-01-21,1571.583471991-01-22,619.338841991-01-23,1476.575211991-01-24,904.304131991-01-25,789.520661991-01-26,1312.204961991-01-27,1114.829751991-01-28,773.890911991-01-29,1132.74051991-01-30,1158.247931991-01-31,1210.988431991-02-01,1373.83141991-02-02,1191.43141991-02-03,1215.233061991-02-04,1064.528931991-02-05,1310.41991-02-06,989.335541991-02-07,1082.638021991-02-08,1298.85621991-02-09,841.606611991-02-10,1589.25621991-02-11,1268.707441991-02-12,1493.335541991-02-13,1047.451241991-02-14,886.095871991-02-15,1421.791741991-02-16,882.565291991-02-17,1317.580171991-02-18,1098.208261991-02-19,832.165291991-02-20,1151.682641991-02-21,1620.495871991-02-22,808.81991-02-23,1128.97191991-02-24,1105.88431991-02-25,1480.661161991-02-26,866.558681991-02-27,1507.497521991-02-28,1129.209921991-03-01,975.451241991-03-02,1205.871071991-03-03,1138.195041991-03-04,1290.803311991-03-05,915.728931991-03-06,1264.403311991-03-07,1152.733881991-03-08,1351.854551991-03-09,920.251241991-03-10,1216.304131991-03-11,1282.214881991-03-12,1006.333881991-03-13,1182.68431991-03-14,1058.85621991-03-15,1010.479341991-03-16,948.436361991-03-17,1006.492561991-03-18,1058.360331991-03-19,991.894211991-03-20,918.74381991-03-21,1029.381821991-03-22,873.302481991-03-23,1001.791741991-03-24,791.742151991-03-25,1390.790081991-03-26,961.467771991-03-27,1004.390081991-03-28,989.553721991-03-29,482.757021991-03-30,1838.181821991-03-31,570.803311991-04-01,1803.034711991-04-02,857.970251991-04-03,1812.674381991-04-04,1427.206611991-04-05,1519.25951991-04-06,1188.05951991-04-07,1261.804961991-04-08,1309.94381991-04-09,1402.988431991-04-10,1412.469421991-04-11,1370.280991991-04-12,1481.038021991-04-13,1531.953721991-04-14,1222.135541991-04-15,1916.469421991-04-16,1150.472731991-04-17,1360.522311991-04-18,1234.433061991-04-19,1395.153721991-04-20,1605.183471991-04-21,1468.244631991-04-22,1161.262811991-04-23,1990.869421991-04-24,985.765291991-04-25,1910.876031991-04-26,1987.358681991-04-27,1455.43141991-04-28,2296.482641991-04-29,3191.305791991-04-30,2173.745451991-05-01,2744.528931991-05-02,2042.955371991-05-03,3921.262811991-05-04,3223.71571991-05-05,3870.009921991-05-06,3176.251241991-05-07,3247.219831991-05-08,2661.699171991-05-09,2562.327271991-05-10,2632.720661991-05-11,2271.233061991-05-12,2477.117361991-05-13,2980.323971991-05-14,3400.026451991-05-15,4784.370251991-05-16,5474.042981991-05-17,4377.699171991-05-18,4862.538841991-05-19,4283.642981991-05-20,3946.036361991-05-21,4326.763641991-05-22,3726.565291991-05-23,4990.869421991-05-24,4316.766941991-05-25,4490.280991991-05-26,4741.130581991-05-27,4235.880991991-05-28,4178.519011991-05-29,4184.588431991-05-30,4357.269421991-05-31,4608.952071991-06-01,4531.775211991-06-02,4636.81991-06-03,4954.472731991-06-04,4650.842981991-06-05,5513.216531991-06-06,6132.833061991-06-07,5126.895871991-06-08,6102.902481991-06-09,4932.396691991-06-10,6073.03141991-06-11,5756.806611991-06-12,5994.208261991-06-13,6561.242981991-06-14,6889.150411991-06-15,6585.937191991-06-16,6508.145451991-06-17,6676.423141991-06-18,6417.738841991-06-19,6536.290911991-06-20,7426.63141991-06-21,8409.699171991-06-22,6374.598351991-06-23,6589.963641991-06-24,6649.150411991-06-25,6718.393391991-06-26,7104.495871991-06-27,7172.846281991-06-28,6958.869421991-06-29,5849.71241991-06-30,6139.497521991-07-01,5288.310741991-07-02,5638.988431991-07-03,3792.317361991-07-04,4243.953721991-07-05,3779.94051991-07-06,3615.82811991-07-07,3838.472731991-07-08,4094.241321991-07-09,3883.497521991-07-10,3811.418181991-07-11,4018.472731991-07-12,2945.533881991-07-13,3261.877691991-07-14,3612.852891991-07-15,4217.890911991-07-16,3471.82811991-07-17,3414.485951991-07-18,3888.05951991-07-19,2694.942151991-07-20,3810.74381991-07-21,3458.221491991-07-22,3627.014881991-07-23,3913.130581991-07-24,3585.064461991-07-25,3589.705791991-07-26,3213.996691991-07-27,3310.195041991-07-28,3424.323971991-07-29,4632.277691991-07-30,3164.846281991-07-31,3694.948761991-08-01,3467.702481991-08-02,3830.519011991-08-03,3509.890911991-08-04,3515.662811991-08-05,3060.158681991-08-06,3682.393391991-08-07,3551.08761991-08-08,3156.079341991-08-09,2957.474381991-08-10,4524.138841991-08-11,2700.337191991-08-12,3546.505791991-08-13,3776.945451991-08-14,3289.289261991-08-15,3761.276031991-08-16,3497.732231991-08-17,4278.267771991-08-18,3168.91241991-08-19,3854.697521991-08-20,3466.353721991-08-21,3805.804961991-08-22,3461.71241991-08-23,3029.573551991-08-24,3567.153721991-08-25,3605.970251991-08-26,3632.528931991-08-27,3525.61991-08-28,3993.679341991-08-29,3389.950411991-08-30,3486.565291991-08-31,3910.353721991-09-01,3429.441321991-09-02,4220.310741991-09-03,3414.188431991-09-04,3464.548761991-09-05,2846.499171991-09-06,4080.51571991-09-07,3207.609921991-09-08,3794.280991991-09-09,3401.910741991-09-10,3443.266121991-09-11,3714.347111991-09-12,3596.846281991-09-13,3692.747111991-09-14,3650.142151991-09-15,3131.761981991-09-16,4074.763641991-09-17,3961.904131991-09-18,3269.494211991-09-19,4000.601651991-09-20,3707.861161991-09-21,3207.37191991-09-22,1996.185121991-09-23,1619.94051991-09-24,1643.147111991-09-25,2642.757021991-09-26,4290.842981991-09-27,2713.289261991-09-28,3020.866121991-09-29,4048.006611991-09-30,3293.395041991-10-01,3873.401651991-10-02,3551.821491991-10-03,2343.808261991-10-04,4324.958681991-10-05,3306.466121991-10-06,2761.150411991-10-07,1954.076031991-10-08,1783.814881991-10-09,593.791741991-10-10,1021.88431991-10-11,1499.186781991-10-12,4113.818181991-10-13,3839.385121991-10-14,3203.444631991-10-15,2768.528931991-10-16,2059.795041991-10-17,1200.277691991-10-18,2926.175211991-10-19,4166.181821991-10-20,2734.333881991-10-21,3290.142151991-10-22,2327.642981991-10-23,2145.421491991-10-24,2113.447931991-10-25,2375.702481991-10-26,3074.558681991-10-27,3486.089261991-10-28,2570.91571991-10-29,2144.747111991-10-30,2379.332231991-10-31,2343.966941991-11-01,2199.471071991-11-02,2085.183471991-11-03,2026.790081991-11-04,2485.348761991-11-05,2186.320661991-11-06,2596.998351991-11-07,991.001651991-11-08,2692.502481991-11-09,2095.457851991-11-10,2368.561981991-11-11,2034.942151991-11-12,2313.838021991-11-13,2175.193391991-11-14,2410.988431991-11-15,2200.621491991-11-16,2723.266121991-11-17,1566.882641991-11-18,2167.576861991-11-19,1867.576861991-11-20,434.023141991-11-21,1281.480991991-11-22,2417.335541991-11-23,2195.801651991-11-24,2264.489261991-11-25,2163.82811991-11-26,1833.857851991-11-27,2280.634711991-11-28,2433.857851991-11-29,2529.421491991-11-30,2076.51571991-12-01,3078.406611991-12-02,2156.11241991-12-03,1514.757021991-12-04,2071.160331991-12-05,2274.882641991-12-06,2271.788431991-12-07,2443.14051991-12-08,1948.244631991-12-09,2622.68431991-12-10,2328.714051991-12-11,2598.406611991-12-12,2369.811571991-12-13,1994.91571991-12-14,2342.122311991-12-15,2174.34051991-12-16,2389.963641991-12-17,2446.393391991-12-18,2280.595041991-12-19,2394.109091991-12-20,2006.995041991-12-21,2649.560331991-12-22,1460.330581991-12-23,2755.65621991-12-24,2408.786781991-12-25,2465.454551991-12-26,2037.08431991-12-27,2253.163641991-12-28,2216.846281991-12-29,1599.629751991-12-30,2890.690911991-12-31,2516.62811992-01-01,1776.614881992-01-02,2701.586781992-01-03,2492.747111992-01-04,2117.811571992-01-05,1858.393391992-01-06,2243.841321992-01-07,2488.403311992-01-08,3174.525621992-01-09,2143.438021992-01-10,2227.676031992-01-11,2153.890911992-01-12,2406.247931992-01-13,2277.65951992-01-14,1800.119011992-01-15,1651.676031992-01-16,184.383471992-01-17,2622.763641992-01-18,1484.905791992-01-19,1673.71241992-01-20,1493.950411992-01-21,1539.352071992-01-22,1809.580171992-01-23,1242.16861992-01-24,1613.474381992-01-25,1666.690911992-01-26,1780.85951992-01-27,1587.808261992-01-28,1214.221491992-01-29,1644.813221992-01-30,1481.077691992-01-31,1541.097521992-02-01,1995.748761992-02-02,1711.358681992-02-03,1439.761981992-02-04,1320.753721992-02-05,1217.553721992-02-06,1250.757021992-02-07,1136.766941992-02-08,1546.353721992-02-09,1304.370251992-02-10,1336.720661992-02-11,1547.504131992-02-12,1035.927271992-02-13,1545.104131992-02-14,943.319011992-02-15,1517.31571992-02-16,1623.114051992-02-17,966.466121992-02-18,1198.869421992-02-19,1012.462811992-02-20,805.467771992-02-21,1389.619831992-02-22,1430.419831992-02-23,1319.424791992-02-24,1776.416531992-02-25,1341.778511992-02-26,1493.77191992-02-27,1138.175211992-02-28,1483.120661992-02-29,1109.137191992-03-01,1112.528931992-03-02,1978.274381992-03-03,823.695871992-03-04,1120.28431992-03-05,1506.882641992-03-06,913.646281992-03-07,1313.633061992-03-08,1566.426451992-03-09,1020.039671992-03-10,1447.993391992-03-11,1580.390081992-03-12,787.21992-03-13,1895.742151992-03-14,1214.34051992-03-15,1477.94381992-03-16,872.092561992-03-17,1297.090911992-03-18,1296.495871992-03-19,927.649591992-03-20,907.457851992-03-21,1649.395041992-03-22,1380.595041992-03-23,1297.765291992-03-24,1123.557021992-03-25,1353.500831992-03-26,902.91571992-03-27,1270.710741992-03-28,1239.867771992-03-29,1920.45621992-03-30,1703.603311992-03-31,836.429751992-04-01,1506.446281992-04-02,1172.806611992-04-03,1476.337191992-04-04,1453.566941992-04-05,1846.353721992-04-06,908.409921992-04-07,1060.542151992-04-08,1414.928931992-04-09,1511.206611992-04-10,816.575211992-04-11,1831.676031992-04-12,907.378511992-04-13,1242.525621992-04-14,787.854551992-04-15,1462.809921992-04-16,1324.442981992-04-17,504.932231992-04-18,1594.155371992-04-19,1133.414881992-04-20,1574.479341992-04-21,1191.133881992-04-22,583.100831992-04-23,1597.090911992-04-24,1200.297521992-04-25,1447.557021992-04-26,1347.808261992-04-27,1379.920661992-04-28,1091.047931992-04-29,1276.085951992-04-30,1499.325621992-05-01,1434.803311992-05-02,1483.319011992-05-03,1271.603311992-05-04,1778.955371992-05-05,1369.88431992-05-06,1464.01992-05-07,2206.829751992-05-08,1405.03141992-05-09,1891.71571992-05-10,1938.307441992-05-11,1623.947111992-05-12,4582.51241992-05-13,5057.454551992-05-14,6768.396691992-05-15,6567.272731992-05-16,6464.072731992-05-17,6808.145451992-05-18,5960.68761992-05-19,4211.583471992-05-20,4582.492561992-05-21,3820.938841992-05-22,3369.262811992-05-23,2793.520661992-05-24,2294.955371992-05-25,2520.833061992-05-26,3149.672731992-05-27,2480.390081992-05-28,1916.013221992-05-29,2404.026451992-05-30,2422.393391992-05-31,2706.624791992-06-01,2922.525621992-06-02,2700.952071992-06-03,3180.416531992-06-04,2698.214881992-06-05,2905.566941992-06-06,2410.195041992-06-07,2521.666121992-06-08,2722.928931992-06-09,2734.373551992-06-10,3205.090911992-06-11,2286.16861992-06-12,3226.036361992-06-13,2397.54051992-06-14,3015.37191992-06-15,2727.272731992-06-16,2897.811571992-06-17,2843.08761992-06-18,3798.704131992-06-19,3128.786781992-06-20,2854.433061992-06-21,2831.702481992-06-22,2911.854551992-06-23,3300.257851992-06-24,3152.885951992-06-25,3115.21992-06-26,2725.864461992-06-27,3031.14051992-06-28,3293.890911992-06-29,3567.927271992-06-30,2795.246281992-07-01,3566.122311992-07-02,2785.963641992-07-03,4050.307441992-07-04,3042.624791992-07-05,3617.038021992-07-06,2877.500831992-07-07,3524.885951992-07-08,3382.928931992-07-09,2482.770251992-07-10,4094.717361992-07-11,3174.366941992-07-12,3338.062811992-07-13,3620.390081992-07-14,4078.353721992-07-15,3481.785121992-07-16,3789.679341992-07-17,3040.621491992-07-18,3186.981821992-07-19,3682.254551992-07-20,3570.585121992-07-21,3547.973551992-07-22,3322.57191992-07-23,3273.104131992-07-24,3725.732231992-07-25,2791.398351992-07-26,3580.700831992-07-27,3585.778511992-07-28,3125.236361992-07-29,4089.957021992-07-30,3260.846281992-07-31,3587.642981992-08-01,3067.814881992-08-02,3971.880991992-08-03,2811.233061992-08-04,4043.900831992-08-05,3728.290911992-08-06,3050.995041992-08-07,3769.170251992-08-08,3389.851241992-08-09,3432.51571992-08-10,3446.042981992-08-11,3309.54051992-08-12,3817.150411992-08-13,3502.51241992-08-14,3512.290911992-08-15,3685.269421992-08-16,2525.395041992-08-17,4502.876031992-08-18,3688.641321992-08-19,3551.305791992-08-20,2712.872731992-08-21,4021.963641992-08-22,3870.208261992-08-23,3578.677691992-08-24,3031.65621992-08-25,3325.03141992-08-26,3337.447931992-08-27,3299.94051992-08-28,2519.761981992-08-29,3892.919011992-08-30,3004.423141992-08-31,2623.061161992-09-01,3810.604961992-09-02,2859.88761992-09-03,3278.062811992-09-04,2052.138841992-09-05,2982.68431992-09-06,3468.178511992-09-07,2990.122311992-09-08,2078.717361992-09-09,3333.758681992-09-10,2671.001651992-09-11,2940.813221992-09-12,2461.170251992-09-13,2931.649591992-09-14,2145.08431992-09-15,2927.504131992-09-16,3284.925621992-09-17,2946.862811992-09-18,1768.066121992-09-19,2758.11571992-09-20,2703.292561992-09-21,2652.634711992-09-22,2852.667771992-09-23,2784.476031992-09-24,2713.606611992-09-25,3123.352071992-09-26,2780.846281992-09-27,2521.705791992-09-28,2986.51241992-09-29,2472.019831992-09-30,2651.147111992-10-01,2600.985121992-10-02,2400.039671992-10-03,2359.735541992-10-04,2393.573551992-10-05,2270.320661992-10-06,1952.033061992-10-07,3609.639671992-10-08,1746.565291992-10-09,2711.147111992-10-10,836.013221992-10-11,2525.018181992-10-12,2976.357021992-10-13,2413.071071992-10-14,2399.662811992-10-15,2468.667771992-10-16,1345.94381992-10-17,2812.165291992-10-18,2522.638021992-10-19,1639.933881992-10-20,2147.345451992-10-21,2172.852891992-10-22,2725.328931992-10-23,2361.262811992-10-24,1898.776861992-10-25,2543.583471992-10-26,2117.117361992-10-27,2294.380171992-10-28,1371.37191992-10-29,2099.008261992-10-30,2672.826451992-10-31,2194.849591992-11-01,2624.62811992-11-02,1423.596691992-11-03,588.51571992-11-04,522.68431992-11-05,142.829751992-11-06,1487.266121992-11-07,384.257851992-11-08,1452.376861992-11-09,513.004961992-11-10,613.190081992-11-11,382.314051992-11-12,507.31241992-11-13,543.014881992-11-14,566.737191992-11-15,288.376861992-11-16,736.28431992-11-17,610.016531992-11-18,529.348761992-11-19,557.018181992-11-20,462.366941992-11-21,463.874381992-11-22,885.421491992-11-23,789.798351992-11-24,207.629751992-11-25,878.241321992-11-26,1026.922311992-11-27,194.538841992-11-28,742.948761992-11-29,461.097521992-11-30,731.54381992-12-01,773.355371992-12-02,673.150411992-12-03,686.45951992-12-04,993.758681992-12-05,774.049591992-12-06,215.166941992-12-07,1031.801651992-12-08,737.077691992-12-09,397.328931992-12-10,1003.775211992-12-11,39.490911992-12-12,1000.74051992-12-13,644.290911992-12-14,267.272731992-12-15,1083.629751992-12-16,602.697521992-12-17,793.963641992-12-18,427.279341992-12-19,353.633061992-12-20,956.747111992-12-21,1709.930581992-12-22,508.006611992-12-23,596.786781992-12-24,350.955371992-12-25,646.314051992-12-26,1004.17191992-12-27,602.975211992-12-28,1077.639671992-12-29,713.157021992-12-30,741.004961992-12-31,1498.234711993-01-01,485.196691993-01-02,320.985121993-01-03,1145.375211993-01-04,650.360331993-01-05,518.85621993-01-06,1510.433061993-01-07,839.047931993-01-08,867.292561993-01-09,642.981821993-01-10,1454.439671993-01-11,576.733881993-01-12,725.097521993-01-13,899.008261993-01-14,1201.190081993-01-15,705.004961993-01-16,277.705791993-01-17,1416.674381993-01-18,1229.31571993-01-19,1293.361981993-01-20,679.576861993-01-21,939.233061993-01-22,1058.895871993-01-23,943.914051993-01-24,1257.957021993-01-25,1458.16861993-01-26,451.576861993-01-27,1001.970251993-01-28,1382.91571993-01-29,1007.404961993-01-30,816.396691993-01-31,866.062811993-02-01,1260.079341993-02-02,746.34051993-02-03,1344.813221993-02-04,1065.937191993-02-05,1242.68431993-02-06,1937.871071993-02-07,794.142151993-02-08,1915.676031993-02-09,1055.186781993-02-10,1186.988431993-02-11,1361.732231993-02-12,1750.274381993-02-13,1493.414881993-02-14,1814.935541993-02-15,1686.604961993-02-16,1682.181821993-02-17,1568.528931993-02-18,1858.770251993-02-19,1609.586781993-02-20,1516.423141993-02-21,1782.624791993-02-22,1819.219831993-02-23,1463.761981993-02-24,2557.447931993-02-25,4160.786781993-02-26,4153.507441993-02-27,2481.242981993-02-28,3880.601651993-03-01,4494.28761993-03-02,3952.85951993-03-03,4444.780171993-03-04,4494.823141993-03-05,4280.330581993-03-06,4335.43141993-03-07,4244.866121993-03-08,3801.957021993-03-09,3774.842981993-03-10,4102.651241993-03-11,4409.454551993-03-12,3798.16861993-03-13,4044.634711993-03-14,4062.029751993-03-15,4390.889261993-03-16,4716.01993-03-17,4596.714051993-03-18,4939.933881993-03-19,4362.446281993-03-20,4815.590081993-03-21,5073.123971993-03-22,4816.522311993-03-23,5052.714051993-03-24,4730.45951993-03-25,4845.798351993-03-26,4730.41993-03-27,4362.664461993-03-28,4495.239671993-03-29,4579.319011993-03-30,5142.585121993-03-31,4786.909091993-04-01,4901.851241993-04-02,5323.219831993-04-03,4885.150411993-04-04,4748.766941993-04-05,4769.335541993-04-06,4805.295871993-04-07,4590.327271993-04-08,5162.975211993-04-09,4962.981821993-04-10,4864.700831993-04-11,4681.190081993-04-12,4895.980171993-04-13,4474.314051993-04-14,4654.829751993-04-15,5385.282641993-04-16,4380.91241993-04-17,4949.970251993-04-18,4701.758681993-04-19,4790.34051993-04-20,4370.836361993-04-21,4862.935541993-04-22,5380.026451993-04-23,4327.874381993-04-24,4404.694211993-04-25,4550.201651993-04-26,4759.319011993-04-27,5416.105791993-04-28,6317.692561993-04-29,6440.330581993-04-30,6937.289261993-05-01,6703.219831993-05-02,6911.266121993-05-03,6812.509091993-05-04,6377.018181993-05-05,6329.474381993-05-06,7078.452891993-05-07,6212.528931993-05-08,6547.735541993-05-09,6606.347111993-05-10,6613.150411993-05-11,5763.034711993-05-12,6525.679341993-05-13,5990.300831993-05-14,4872.595041993-05-15,5609.573551993-05-16,4919.246281993-05-17,5186.042981993-05-18,5434.552071993-05-19,4978.373551993-05-20,6189.54051993-05-21,5870.241321993-05-22,4454.419831993-05-23,4790.221491993-05-24,6598.452891993-05-25,6352.74051993-05-26,7535.821491993-05-27,6720.694211993-05-28,6268.700831993-05-29,7060.442981993-05-30,7450.651241993-05-31,7261.824791993-06-01,7149.65951993-06-02,7831.795041993-06-03,7924.720661993-06-04,8515.65621993-06-05,8617.586781993-06-06,8549.236361993-06-07,7397.25621993-06-08,6987.153721993-06-09,6967.061161993-06-10,7389.242981993-06-11,7341.183471993-06-12,7550.757021993-06-13,6494.300831993-06-14,6563.404961993-06-15,6618.783471993-06-16,6015.114051993-06-17,6197.613221993-06-18,7225.110741993-06-19,8179.834711993-06-20,8499.213221993-06-21,8224.561981993-06-22,8195.702481993-06-23,8417.514051993-06-24,8237.593391993-06-25,6527.345451993-06-26,5394.981821993-06-27,6078.128931993-06-28,6254.757021993-06-29,6843.252891993-06-30,5438.042981993-07-01,5573.573551993-07-02,6364.145451993-07-03,7052.528931993-07-04,6133.646281993-07-05,6286.51241993-07-06,5693.672731993-07-07,6918.585121993-07-08,6374.657851993-07-09,6712.919011993-07-10,5340.019831993-07-11,5363.127271993-07-12,6600.119011993-07-13,2591.920661993-07-14,3980.965291993-07-15,4230.188431993-07-16,4371.054551993-07-17,2746.175211993-07-18,3395.305791993-07-19,5048.846281993-07-20,4345.626451993-07-21,3415.537191993-07-22,3001.011571993-07-23,4648.561981993-07-24,4077.54051993-07-25,4084.165291993-07-26,3062.023141993-07-27,3952.998351993-07-28,3869.276031993-07-29,3402.783471993-07-30,2869.844631993-07-31,5285.375211993-08-01,3656.152071993-08-02,3451.457851993-08-03,3668.866121993-08-04,3405.500831993-08-05,3647.365291993-08-06,4684.879341993-08-07,3272.509091993-08-08,4175.067771993-08-09,3193.963641993-08-10,3029.434711993-08-11,3919.160331993-08-12,3635.325621993-08-13,3056.072731993-08-14,4416.733881993-08-15,3954.426451993-08-16,3244.760331993-08-17,4098.16861993-08-18,3770.955371993-08-19,3212.707441993-08-20,3481.586781993-08-21,4130.657851993-08-22,3500.033061993-08-23,3286.234711993-08-24,4378.234711993-08-25,5208.297521993-08-26,2975.841321993-08-27,4024.145451993-08-28,3514.809921993-08-29,3751.993391993-08-30,3666.74381993-08-31,3810.803311993-09-01,3992.429751993-09-02,3092.925621993-09-03,3384.595041993-09-04,4438.651241993-09-05,3781.88431993-09-06,4589.196691993-09-07,3610.690911993-09-08,3901.170251993-09-09,4043.781821993-09-10,3554.85621993-09-11,4452.317361993-09-12,3799.933881993-09-13,3732.357021993-09-14,3801.302481993-09-15,3673.705791993-09-16,3487.239671993-09-17,3660.357021993-09-18,3898.790081993-09-19,3622.036361993-09-20,3936.119011993-09-21,3204.317361993-09-22,4240.760331993-09-23,4592.092561993-09-24,3735.094211993-09-25,2639.900831993-09-26,3039.272731993-09-27,3530.91571993-09-28,2924.548761993-09-29,3600.01993-09-30,2702.776861993-10-01,1799.047931993-10-02,3570.545451993-10-03,3009.54051993-10-04,3070.869421993-10-05,2749.666121993-10-06,2642.638021993-10-07,2372.885951993-10-08,3809.71241993-10-09,2916.575211993-10-10,2399.583471993-10-11,3242.935541993-10-12,3076.462811993-10-13,3635.464461993-10-14,2246.042981993-10-15,2583.094211993-10-16,1659.292561993-10-17,1982.578511993-10-18,1796.052891993-10-19,2291.424791993-10-20,1859.266121993-10-21,2008.323971993-10-22,1394.618181993-10-23,2335.021491993-10-24,2640.654551993-10-25,2818.036361993-10-26,3687.689261993-10-27,2385.857851993-10-28,2962.413221993-10-29,3206.003311993-10-30,3232.442981993-10-31,2723.107441993-11-01,3959.880991993-11-02,2103.986781993-11-03,3415.378511993-11-04,3345.976861993-11-05,3251.781821993-11-06,2773.685951993-11-07,2820.019831993-11-08,3027.43141993-11-09,3048.357021993-11-10,3553.94381993-11-11,2663.880991993-11-12,2473.249591993-11-13,1495.557021993-11-14,2635.438021993-11-15,2413.705791993-11-16,1555.497521993-11-17,1348.958681993-11-18,1489.269421993-11-19,2594.558681993-11-20,2171.107441993-11-21,2828.866121993-11-22,1755.530581993-11-23,2706.128931993-11-24,2452.581821993-11-25,2492.647931993-11-26,2396.330581993-11-27,2289.758681993-11-28,2264.667771993-11-29,2667.352071993-11-30,2328.654551993-12-01,2757.580171993-12-02,1204.462811993-12-03,1896.714051993-12-04,1880.747111993-12-05,1887.530581993-12-06,2860.185121993-12-07,3189.401651993-12-08,2469.679341993-12-09,2096.350411993-12-10,2109.441321993-12-11,2110.135541993-12-12,2228.647931993-12-13,3741.877691993-12-14,2379.907441993-12-15,2797.467771993-12-16,3109.804961993-12-17,3448.919011993-12-18,2679.114051993-12-19,3081.500831993-12-20,3368.310741993-12-21,3303.689261993-12-22,2455.735541993-12-23,3023.583471993-12-24,2546.439671993-12-25,2151.471071993-12-26,3071.504131993-12-27,3622.790081993-12-28,2561.157021993-12-29,1057.408261993-12-30,3074.876031993-12-31,3385.249591994-01-01,2149.725621994-01-02,2457.976861994-01-03,2449.745451994-01-04,3682.016531994-01-05,3149.295871994-01-06,2887.71571994-01-07,2724.218181994-01-08,2506.472731994-01-09,3025.626451994-01-10,2968.879341994-01-11,2279.08761994-01-12,2716.165291994-01-13,3415.973551994-01-14,2083.358681994-01-15,1758.208261994-01-16,1382.975211994-01-17,1083.986781994-01-18,1151.504131994-01-19,936.634711994-01-20,915.82811994-01-21,1493.83141994-01-22,1742.796691994-01-23,1140.733881994-01-24,1245.401651994-01-25,1028.290911994-01-26,1181.692561994-01-27,1562.003311994-01-28,1544.885951994-01-29,1404.05951994-01-30,925.904131994-01-31,1373.811571994-02-01,725.791741994-02-02,1154.023141994-02-03,1352.985121994-02-04,1188.852891994-02-05,58.730581994-02-06,354.009921994-02-07,2012.409921994-02-08,1134.664461994-02-09,762.347111994-02-10,951.133881994-02-11,874.611571994-02-12,361.963641994-02-13,921.679341994-02-14,1220.191741994-02-15,836.786781994-02-16,705.461161994-02-17,547.755371994-02-18,657.381821994-02-19,417.619831994-02-20,326.91571994-02-21,845.295871994-02-22,2017.150411994-02-23,793.745451994-02-24,495.233061994-02-25,207.074381994-02-26,402.406611994-02-27,2317.586781994-02-28,1607.246281994-03-01,716.390081994-03-02,840.793391994-03-03,850.730581994-03-04,596.548761994-03-05,748.125621994-03-06,862.214881994-03-07,744.51571994-03-08,598.96861994-03-09,891.411571994-03-10,990.16861994-03-11,500.786781994-03-12,659.623141994-03-13,1096.919011994-03-14,594.128931994-03-15,781.527271994-03-16,554.895871994-03-17,498.604961994-03-18,803.424791994-03-19,845.811571994-03-20,694.036361994-03-21,2933.335541994-03-22,1376.747111994-03-23,1733.295871994-03-24,2828.528931994-03-25,1651.973551994-03-26,2960.132231994-03-27,1614.942151994-03-28,2826.823141994-03-29,927.034711994-03-30,1171.993391994-03-31,2834.062811994-04-01,1083.609921994-04-02,2408.707441994-04-03,1545.996691994-04-04,2404.641321994-04-05,1982.479341994-04-06,1833.897521994-04-07,2448.495871994-04-08,1678.433061994-04-09,3158.102481994-04-10,1873.249591994-04-11,1910.102481994-04-12,1736.429751994-04-13,2245.170251994-04-14,2099.94051994-04-15,1808.390081994-04-16,2161.467771994-04-17,2695.299171994-04-18,2419.735541994-04-19,2341.269421994-04-20,1828.304131994-04-21,2757.480991994-04-22,1672.383471994-04-23,1775.444631994-04-24,2644.403311994-04-25,1840.899171994-04-26,1874.955371994-04-27,3107.960331994-04-28,1802.142151994-04-29,2813.097521994-04-30,2034.069421994-05-01,2624.350411994-05-02,2225.593391994-05-03,2716.165291994-05-04,2297.514051994-05-05,2678.995041994-05-06,2760.178511994-05-07,3124.383471994-05-08,3202.076031994-05-09,4125.679341994-05-10,3095.444631994-05-11,4024.661161994-05-12,3399.867771994-05-13,3275.504131994-05-14,3241.170251994-05-15,3581.176861994-05-16,3843.966941994-05-17,3091.636361994-05-18,4575.947111994-05-19,5068.046281994-05-20,5107.477691994-05-21,6380.370251994-05-22,6603.510741994-05-23,7597.269421994-05-24,7164.178511994-05-25,6242.419831994-05-26,4993.864461994-05-27,4689.560331994-05-28,4097.593391994-05-29,2928.575211994-05-30,2958.16861994-05-31,2774.935541994-06-01,3004.74051994-06-02,3018.267771994-06-03,2306.638021994-06-04,2661.758681994-06-05,2894.895871994-06-06,2723.682641994-06-07,3719.008261994-06-08,3127.438021994-06-09,2802.604961994-06-10,3220.026451994-06-11,3012.614881994-06-12,2956.621491994-06-13,3790.770251994-06-14,2348.370251994-06-15,3314.280991994-06-16,3498.604961994-06-17,3307.953721994-06-18,3361.249591994-06-19,3055.120661994-06-20,3085.447931994-06-21,3345.024791994-06-22,3034.095871994-06-23,2974.690911994-06-24,3581.057851994-06-25,3437.434711994-06-26,3497.395041994-06-27,3610.63141994-06-28,2882.102481994-06-29,3430.63141994-06-30,3198.446281994-07-01,3928.780171994-07-02,3657.699171994-07-03,2867.404961994-07-04,3282.981821994-07-05,3568.323971994-07-06,4285.190081994-07-07,3222.664461994-07-08,3619.576861994-07-09,3897.044631994-07-10,4271.841321994-07-11,3569.613221994-07-12,3915.193391994-07-13,2852.786781994-07-14,3824.370251994-07-15,3393.758681994-07-16,4279.814881994-07-17,2684.885951994-07-18,4070.618181994-07-19,4034.419831994-07-20,3273.480991994-07-21,3164.62811994-07-22,3201.441321994-07-23,3243.074381994-07-24,3168.198351994-07-25,3270.922311994-07-26,3466.809921994-07-27,2724.97191994-07-28,2470.095871994-07-29,2110.948761994-07-30,2546.995041994-07-31,2333.950411994-08-01,3469.547111994-08-02,1725.778511994-08-03,2351.662811994-08-04,2786.479341994-08-05,3219.272731994-08-06,2236.641321994-08-07,2507.980171994-08-08,2496.753721994-08-09,2855.583471994-08-10,3271.299171994-08-11,3627.193391994-08-12,2689.130581994-08-13,3030.664461994-08-14,3025.03141994-08-15,3234.208261994-08-16,2917.725621994-08-17,3521.117361994-08-18,3709.566941994-08-19,2509.804961994-08-20,3514.11571994-08-21,3222.466121994-08-22,3443.94051994-08-23,3178.294211994-08-24,3587.285951994-08-25,3022.452891994-08-26,2910.188431994-08-27,2638.433061994-08-28,4328.56861994-08-29,2998.869421994-08-30,3315.014881994-08-31,3283.537191994-09-01,4282.452891994-09-02,2786.717361994-09-03,2900.390081994-09-04,3950.578511994-09-05,3678.961981994-09-06,2018.935541994-09-07,3125.355371994-09-08,3376.204961994-09-09,3208.323971994-09-10,3310.671071994-09-11,2903.047931994-09-12,3448.780171994-09-13,2179.795041994-09-14,2750.737191994-09-15,2832.634711994-09-16,2279.067771994-09-17,2161.190081994-09-18,2849.434711994-09-19,2397.064461994-09-20,2690.320661994-09-21,1726.155371994-09-22,2418.803311994-09-23,1687.299171994-09-24,2780.826451994-09-25,2380.462811994-09-26,2284.760331994-09-27,2324.707441994-09-28,2286.009921994-09-29,1893.381821994-09-30,2109.361981994-10-01,1686.862811994-10-02,2661.897521994-10-03,2146.492561994-10-04,1981.190081994-10-05,1292.310741994-10-06,1301.454551994-10-07,2911.219831994-10-08,1424.528931994-10-09,2237.236361994-10-10,1601.791741994-10-11,1775.54381994-10-12,2041.725621994-10-13,2021.474381994-10-14,1343.147111994-10-15,1997.752071994-10-16,1695.82811994-10-17,1428.436361994-10-18,2760.158681994-10-19,1424.806611994-10-20,2487.629751994-10-21,1540.244631994-10-22,2019.272731994-10-23,1937.514051994-10-24,1560.297521994-10-25,1804.819831994-10-26,2188.363641994-10-27,1713.679341994-10-28,1074.545451994-10-29,2312.588431994-10-30,1254.902481994-10-31,2450.003311994-11-01,380.271071994-11-02,457.388431994-11-03,650.320661994-11-04,1678.492561994-11-05,590.499171994-11-06,1457.990081994-11-07,1226.419831994-11-08,642.882641994-11-09,895.438021994-11-10,836.945451994-11-11,2049.361981994-11-12,629.434711994-11-13,120.872731994-11-14,1709.77191994-11-15,930.069421994-11-16,1051.775211994-11-17,1909.745451994-11-18,866.300831994-11-19,1675.001651994-11-20,1335.728931994-11-21,1631.504131994-11-22,1526.776861994-11-23,1507.001651994-11-24,1507.993391994-11-25,1952.191741994-11-26,2064.575211994-11-27,1668.45621994-11-28,809.434711994-11-29,1631.742151994-11-30,1545.580171994-12-01,1221.381821994-12-02,1586.34051994-12-03,1340.251241994-12-04,2184.376861994-12-05,1529.25621994-12-06,1249.963641994-12-07,1726.333881994-12-08,1631.48431994-12-09,1908.218181994-12-10,1111.65621994-12-11,1622.122311994-12-12,1012.165291994-12-13,1092.555371994-12-14,1344.119011994-12-15,1307.305791994-12-16,1223.623141994-12-17,1305.163641994-12-18,908.707441994-12-19,2025.024791994-12-20,1511.345451994-12-21,774.803311994-12-22,1586.836361994-12-23,1333.864461994-12-24,1738.214881994-12-25,1042.690911994-12-26,1300.363641994-12-27,2044.34381994-12-28,931.894211994-12-29,693.104131994-12-30,1800.079341994-12-31,1545.004961995-01-01,1209.798351995-01-02,1054.928931995-01-03,2201.057851995-01-04,1286.45951995-01-05,961.110741995-01-06,2017.844631995-01-07,519.927271995-01-08,1500.436361995-01-09,1774.591741995-01-10,1382.439671995-01-11,1084.998351995-01-12,1242.704131995-01-13,1210.869421995-01-14,426.446281995-01-15,1336.383471995-01-16,1503.233061995-01-17,1232.866121995-01-18,931.438021995-01-19,1207.735541995-01-20,1434.842981995-01-21,1010.360331995-01-22,1677.520661995-01-23,921.282641995-01-24,1123.557021995-01-25,913.804961995-01-26,914.876031995-01-27,1760.23141995-01-28,741.004961995-01-29,32.647931995-01-30,650.895871995-01-31,1797.14381995-02-01,1092.654551995-02-02,763.319011995-02-03,543.927271995-02-04,1535.08761995-02-05,1311.927271995-02-06,2041.269421995-02-07,772.919011995-02-08,1077.163641995-02-09,437.910741995-02-10,1762.333881995-02-11,1365.580171995-02-12,1249.36861995-02-13,1365.183471995-02-14,1296.952071995-02-15,1223.980171995-02-16,1216.204961995-02-17,209.434711995-02-18,1830.366941995-02-19,952.462811995-02-20,831.82811995-02-21,2069.276031995-02-22,615.37191995-02-23,1119.114051995-02-24,1035.986781995-02-25,1354.333881995-02-26,721.745451995-02-27,2148.674381995-02-28,2415.669421995-03-01,204.138841995-03-02,999.867771995-03-03,1279.914051995-03-04,713.692561995-03-05,589.785121995-03-06,646.393391995-03-07,1303.695871995-03-08,1084.204961995-03-09,762.267771995-03-10,2316.872731995-03-11,2462.598351995-03-12,2568.872731995-03-13,2469.61995-03-14,2667.689261995-03-15,2768.191741995-03-16,2768.56861995-03-17,2233.348761995-03-18,3769.051241995-03-19,1488.733881995-03-20,4085.038021995-03-21,2592.416531995-03-22,3080.013221995-03-23,2978.618181995-03-24,2934.128931995-03-25,4344.952071995-03-26,4097.533881995-03-27,2933.157021995-03-28,3837.183471995-03-29,4333.269421995-03-30,3684.317361995-03-31,2724.555371995-04-01,3877.229751995-04-02,3899.682641995-04-03,3783.014881995-04-04,4450.690911995-04-05,3266.995041995-04-06,3212.092561995-04-07,3772.383471995-04-08,4000.224791995-04-09,3716.667771995-04-10,3503.226451995-04-11,3832.066121995-04-12,3838.353721995-04-13,3535.695871995-04-14,3592.879341995-04-15,4321.804961995-04-16,3601.507441995-04-17,3919.438021995-04-18,5324.925621995-04-19,6115.596691995-04-20,6101.514051995-04-21,6357.65951995-04-22,6968.290911995-04-23,6694.790081995-04-24,7568.271071995-04-25,6021.223141995-04-26,6226.909091995-04-27,6853.785121995-04-28,7769.732231995-04-29,7766.261161995-04-30,6781.804961995-05-01,7083.213221995-05-02,7025.355371995-05-03,6924.476031995-05-04,8861.652891995-05-05,5695.914051995-05-06,8132.509091995-05-07,7067.206611995-05-08,7073.692561995-05-09,6749.176861995-05-10,7376.271071995-05-11,7244.310741995-05-12,7223.781821995-05-13,7049.811571995-05-14,7272.634711995-05-15,7018.492561995-05-16,6399.550411995-05-17,7483.755371995-05-18,7171.180171995-05-19,8499.352071995-05-20,8735.504131995-05-21,8708.62811995-05-22,8660.62811995-05-23,8664.476031995-05-24,8717.295871995-05-25,8720.786781995-05-26,8581.48761995-05-27,8666.479341995-05-28,8880.733881995-05-29,8872.34381995-05-30,8777.990081995-05-31,8737.42811995-06-01,8829.996691995-06-02,8634.704131995-06-03,8720.092561995-06-04,8919.76861995-06-05,8905.527271995-06-06,8226.327271995-06-07,7639.299171995-06-08,7801.03141995-06-09,7867.477691995-06-10,7305.798351995-06-11,7831.061161995-06-12,7960.661161995-06-13,7273.249591995-06-14,6118.532231995-06-15,5816.17191995-06-16,5140.165291995-06-17,4206.366941995-06-18,3982.651241995-06-19,5294.280991995-06-20,6959.02811995-06-21,9632.707441995-06-22,9620.489261995-06-23,9329.514051995-06-24,9316.919011995-06-25,9471.986781995-06-26,9458.042981995-06-27,9465.163641995-06-28,9083.147111995-06-29,10621.74551995-06-30,12690.10911995-07-01,12283.16031995-07-02,12960.25791995-07-03,15767.78181995-07-04,16579.45791995-07-05,16840.00661995-07-06,17669.41491995-07-07,16262.20171995-07-08,14840.60831995-07-09,14855.56361995-07-10,15622.13551995-07-11,16283.6431995-07-12,16800.63471995-07-13,17284.42311995-07-14,17244.53551995-07-15,17284.64131995-07-16,17250.58511995-07-17,17113.11071995-07-18,16280.74711995-07-19,16913.23641995-07-20,16101.04461995-07-21,14451.80831995-07-22,13238.18181995-07-23,13153.42811995-07-24,12707.36531995-07-25,10043.60331995-07-26,9237.342151995-07-27,9248.251241995-07-28,9326.697521995-07-29,9317.890911995-07-30,9316.066121995-07-31,9331.814881995-08-01,8519.186781995-08-02,7354.314051995-08-03,6985.94381995-08-04,7354.889261995-08-05,6049.547111995-08-06,6572.647931995-08-07,7028.290911995-08-08,6638.34051995-08-09,5052.138841995-08-10,4921.229751995-08-11,6113.375211995-08-12,5122.393391995-08-13,6228.45621995-08-14,4684.502481995-08-15,4287.808261995-08-16,4269.699171995-08-17,4054.155371995-08-18,3668.667771995-08-19,3859.438021995-08-20,4013.950411995-08-21,4169.494211995-08-22,3195.966941995-08-23,3402.128931995-08-24,3375.629751995-08-25,3379.973551995-08-26,3109.785121995-08-27,3413.752071995-08-28,4356.535541995-08-29,3640.502481995-08-30,3371.841321995-08-31,3378.704131995-09-01,3556.085951995-09-02,3175.080991995-09-03,3031.795041995-09-04,3130.869421995-09-05,3189.381821995-09-06,2909.692561995-09-07,3096.416531995-09-08,3331.061161995-09-09,3069.421491995-09-10,3857.355371995-09-11,4976.528931995-09-12,4373.494211995-09-13,3250.849591995-09-14,3002.816531995-09-15,3133.408261995-09-16,3544.026451995-09-17,3781.626451995-09-18,3940.938841995-09-19,3669.917361995-09-20,2967.094211995-09-21,1951.834711995-09-22,1893.957021995-09-23,2526.22811995-09-24,2129.613221995-09-25,3072.297521995-09-26,2606.45951995-09-27,2715.629751995-09-28,2116.641321995-09-29,3333.342151995-09-30,3248.033061995-10-01,3425.593391995-10-02,4602.981821995-10-03,3734.499171995-10-04,3308.667771995-10-05,3238.671071995-10-06,3315.43141995-10-07,4604.846281995-10-08,3290.816531995-10-09,3266.181821995-10-10,3895.001651995-10-11,2629.090911995-10-12,2687.385121995-10-13,4707.88761995-10-14,4500.535541995-10-15,3235.001651995-10-16,3355.477691995-10-17,4078.274381995-10-18,4494.783471995-10-19,3613.190081995-10-20,4248.45621995-10-21,3164.132231995-10-22,3812.072731995-10-23,3034.175211995-10-24,4279.120661995-10-25,3589.269421995-10-26,3203.206611995-10-27,2971.180171995-10-28,3536.608261995-10-29,3594.128931995-10-30,4327.557021995-10-31,3648.733881995-11-01,2843.900831995-11-02,3353.097521995-11-03,3372.198351995-11-04,3457.011571995-11-05,4094.776861995-11-06,4346.320661995-11-07,3388.363641995-11-08,3757.745451995-11-09,3606.267771995-11-10,3411.669421995-11-11,3907.14051995-11-12,3590.41995-11-13,3296.846281995-11-14,3481.03141995-11-15,4377.480991995-11-16,4012.204961995-11-17,3684.595041995-11-18,3223.616531995-11-19,3232.978511995-11-20,3511.993391995-11-21,3424.34381995-11-22,3338.003311995-11-23,3387.490911995-11-24,3520.74051995-11-25,3226.11571995-11-26,3513.500831995-11-27,3677.176861995-11-28,3691.120661995-11-29,3476.271071995-11-30,3480.238021995-12-01,3073.42811995-12-02,3510.942151995-12-03,5074.829751995-12-04,2856.198351995-12-05,2856.45621995-12-06,3717.183471995-12-07,4084.899171995-12-08,3813.818181995-12-09,3390.981821995-12-10,3408.099171995-12-11,3539.107441995-12-12,4455.530581995-12-13,3150.723971995-12-14,3468.793391995-12-15,4058.122311995-12-16,3439.576861995-12-17,3731.107441995-12-18,3298.63141995-12-19,3654.466121995-12-20,3754.036361995-12-21,4433.077691995-12-22,3676.383471995-12-23,3579.947111995-12-24,3238.195041995-12-25,3078.485951995-12-26,3700.502481995-12-27,3689.276031995-12-28,3871.319011995-12-29,3659.365291995-12-30,2830.155371995-12-31,2423.781821996-01-01,3916.85951996-01-02,3569.474381996-01-03,4903.100831996-01-04,3664.423141996-01-05,3554.360331996-01-06,3612.753721996-01-07,3969.54051996-01-08,4059.629751996-01-09,4888.085951996-01-10,3525.322311996-01-11,2690.578511996-01-12,2881.864461996-01-13,2038.611571996-01-14,877.705791996-01-15,1524.218181996-01-16,2593.36861996-01-17,1333.745451996-01-18,1919.682641996-01-19,1325.77191996-01-20,1663.120661996-01-21,2164.74051996-01-22,1937.157021996-01-23,1596.257851996-01-24,1993.03141996-01-25,1870.51241996-01-26,1950.882641996-01-27,1610.816531996-01-28,1580.013221996-01-29,1585.249591996-01-30,1643.067771996-01-31,1804.621491996-02-01,2225.990081996-02-02,1978.63141996-02-03,1563.31241996-02-04,1456.304131996-02-05,1815.76861996-02-06,2642.360331996-02-07,1846.730581996-02-08,2203.636361996-02-09,1570.591741996-02-10,1603.477691996-02-11,1043.781821996-02-12,1594.214881996-02-13,1684.74051996-02-14,2282.578511996-02-15,3116.786781996-02-16,2170.988431996-02-17,2149.249591996-02-18,1625.216531996-02-19,2298.565291996-02-20,1607.54381996-02-21,1939.25951996-02-22,2708.925621996-02-23,1945.765291996-02-24,2588.429751996-02-25,1037.851241996-02-26,2973.381821996-02-27,2040.595041996-02-28,1935.133881996-02-29,1850.042981996-03-01,1458.585121996-03-02,1445.137191996-03-03,1905.679341996-03-04,1904.62811996-03-05,2078.082641996-03-06,1734.089261996-03-07,1724.747111996-03-08,1269.064461996-03-09,819.391741996-03-10,1129.904131996-03-11,3008.409921996-03-12,1683.907441996-03-13,1536.813221996-03-14,3219.193391996-03-15,2569.844631996-03-16,2623.914051996-03-17,2410.016531996-03-18,2458.988431996-03-19,2594.042981996-03-20,2524.522311996-03-21,2642.34051996-03-22,2923.537191996-03-23,4681.269421996-03-24,2850.307441996-03-25,2980.244631996-03-26,3394.57191996-03-27,4238.419831996-03-28,2819.325621996-03-29,3176.727271996-03-30,4155.76861996-03-31,3689.454551996-04-01,3815.603311996-04-02,3777.123971996-04-03,3345.14381996-04-04,3387.570251996-04-05,3599.821491996-04-06,3632.885951996-04-07,3065.454551996-04-08,2363.444631996-04-09,3930.446281996-04-10,3050.439671996-04-11,3471.530581996-04-12,3140.449591996-04-13,3724.304131996-04-14,3479.900831996-04-15,3170.796691996-04-16,3539.781821996-04-17,3345.064461996-04-18,3571.061161996-04-19,3838.333881996-04-20,3376.165291996-04-21,3766.294211996-04-22,3697.527271996-04-23,3853.824791996-04-24,4534.51241996-04-25,4293.004961996-04-26,4007.047931996-04-27,4211.702481996-04-28,4184.56861996-04-29,4644.773551996-04-30,5638.234711996-05-01,5643.947111996-05-02,5296.81996-05-03,5268.733881996-05-04,5789.057851996-05-05,5280.357021996-05-06,4948.919011996-05-07,6118.05621996-05-08,6533.018181996-05-09,5728.006611996-05-10,6609.024791996-05-11,6874.869421996-05-12,5849.157021996-05-13,5886.981821996-05-14,5813.018181996-05-15,5640.476031996-05-16,6285.580171996-05-17,5529.798351996-05-18,6019.894211996-05-19,5351.702481996-05-20,5722.016531996-05-21,5969.454551996-05-22,5930.657851996-05-23,5424.495871996-05-24,5127.31241996-05-25,3827.523971996-05-26,4059.252891996-05-27,3650.935541996-05-28,2789.25621996-05-29,3154.353721996-05-30,3121.785121996-05-31,2744.23141996-06-01,3012.45621996-06-02,2883.034711996-06-03,2146.809921996-06-04,2544.119011996-06-05,2238.624791996-06-06,2014.57191996-06-07,2346.366941996-06-08,2258.717361996-06-09,2703.986781996-06-10,2293.42811996-06-11,2352.178511996-06-12,3305.196691996-06-13,3524.390081996-06-14,4197.897521996-06-15,5096.727271996-06-16,4991.94051996-06-17,7205.533881996-06-18,10114.86941996-06-19,10104.37691996-06-20,9557.097521996-06-21,9366.307441996-06-22,9607.418181996-06-23,8960.390081996-06-24,9260.350411996-06-25,9290.657851996-06-26,9155.761981996-06-27,8426.479341996-06-28,8074.690911996-06-29,8027.147111996-06-30,8117.811571996-07-01,7319.365291996-07-02,6385.983471996-07-03,6449.533881996-07-04,5697.818181996-07-05,5141.077691996-07-06,7000.006611996-07-07,4635.530581996-07-08,5512.899171996-07-09,4496.092561996-07-10,6190.591741996-07-11,7970.895871996-07-12,4869.520661996-07-13,5197.090911996-07-14,3387.966941996-07-15,6294.624791996-07-16,4924.125621996-07-17,3760.145451996-07-18,3680.806611996-07-19,3213.719011996-07-20,2588.588431996-07-21,2632.383471996-07-22,4427.623141996-07-23,3045.818181996-07-24,2722.869421996-07-25,3413.137191996-07-26,3617.31571996-07-27,3163.914051996-07-28,1700.132231996-07-29,4553.692561996-07-30,3480.257851996-07-31,3429.123971996-08-01,3333.639671996-08-02,3261.719011996-08-03,3720.595041996-08-04,2760.079341996-08-05,4562.955371996-08-06,3479.960331996-08-07,3267.490911996-08-08,3371.147111996-08-09,3303.490911996-08-10,3524.390081996-08-11,2816.370251996-08-12,3927.233061996-08-13,3932.905791996-08-14,3484.244631996-08-15,3207.867771996-08-16,3206.241321996-08-17,3757.785121996-08-18,2856.892561996-08-19,3201.461161996-08-20,3322.353721996-08-21,3392.766941996-08-22,3302.895871996-08-23,2927.761981996-08-24,3349.03141996-08-25,3098.85621996-08-26,3721.785121996-08-27,3212.350411996-08-28,2655.43141996-08-29,3123.153721996-08-30,2931.927271996-08-31,2077.844631996-09-01,3223.120661996-09-02,3794.895871996-09-03,3344.866121996-09-04,3220.264461996-09-05,2934.049591996-09-06,3729.65951996-09-07,2457.838021996-09-08,3167.54381996-09-09,4666.591741996-09-10,3481.904131996-09-11,3145.705791996-09-12,3375.88761996-09-13,3073.983471996-09-14,3852.654551996-09-15,2381.157021996-09-16,2876.330581996-09-17,3301.011571996-09-18,4095.530581996-09-19,2982.704131996-09-20,3226.433061996-09-21,2132.17191996-09-22,1962.803311996-09-23,2411.047931996-09-24,1690.690911996-09-25,3355.71571996-09-26,1833.381821996-09-27,2845.190081996-09-28,2997.242981996-09-29,2042.657851996-09-30,2337.580171996-10-01,2836.661161996-10-02,2016.614881996-10-03,2548.046281996-10-04,2735.54381996-10-05,2290.96861996-10-06,2341.348761996-10-07,2452.561981996-10-08,2521.48761996-10-09,2708.509091996-10-10,3256.482641996-10-11,2616.813221996-10-12,2073.441321996-10-13,1410.68431996-10-14,2234.717361996-10-15,2328.674381996-10-16,2406.089261996-10-17,2297.137191996-10-18,2453.196691996-10-19,2606.241321996-10-20,2453.692561996-10-21,2289.877691996-10-22,2259.788431996-10-23,2154.247931996-10-24,2307.82811996-10-25,2266.314051996-10-26,2791.398351996-10-27,2660.509091996-10-28,2542.928931996-10-29,2255.48431996-10-30,1492.561981996-10-31,2199.966941996-11-01,2280.079341996-11-02,2332.323971996-11-03,2358.109091996-11-04,2268.793391996-11-05,2284.621491996-11-06,2258.578511996-11-07,2314.016531996-11-08,2406.74381996-11-09,2447.325621996-11-10,2369.018181996-11-11,2230.889261996-11-12,2343.114051996-11-13,2342.41996-11-14,2325.104131996-11-15,2343.014881996-11-16,2399.147111996-11-17,2051.285951996-11-18,2801.137191996-11-19,2975.94051996-11-20,2841.123971996-11-21,3158.45951996-11-22,1791.947111996-11-23,3383.504131996-11-24,1087.100831996-11-25,2532.892561996-11-26,2678.85621996-11-27,3006.704131996-11-28,1345.467771996-11-29,2761.249591996-11-30,2685.778511996-12-01,2164.661161996-12-02,2791.299171996-12-03,2851.775211996-12-04,2997.738841996-12-05,2815.71571996-12-06,2188.125621996-12-07,2301.639671996-12-08,2267.761981996-12-09,2443.695871996-12-10,2415.570251996-12-11,2421.08431996-12-12,1357.209921996-12-13,2658.386781996-12-14,2339.444631996-12-15,2461.090911996-12-16,2703.550411996-12-17,2642.003311996-12-18,2799.689261996-12-19,3444.218181996-12-20,2350.770251996-12-21,2401.725621996-12-22,1198.195041996-12-23,2244.099171996-12-24,1671.788431996-12-25,2199.867771996-12-26,2081.71241996-12-27,2108.905791996-12-28,2246.34051996-12-29,2499.530581996-12-30,2164.601651996-12-31,2378.221491997-01-01,2030.181821997-01-02,2796.634711997-01-03,2242.175211997-01-04,2106.16861997-01-05,2165.71241997-01-06,2531.067771997-01-07,2235.966941997-01-08,2509.42811997-01-09,2284.066121997-01-10,2618.023141997-01-11,2609.018181997-01-12,3295.338841997-01-13,3227.385121997-01-14,3301.527271997-01-15,3174.783471997-01-16,2934.386781997-01-17,2800.621491997-01-18,2395.021491997-01-19,2980.403311997-01-20,3666.386781997-01-21,3645.738841997-01-22,3441.401651997-01-23,3675.510741997-01-24,3113.633061997-01-25,3576.714051997-01-26,3337.666121997-01-27,3536.945451997-01-28,3424.661161997-01-29,3326.221491997-01-30,3232.046281997-01-31,3064.403311997-02-01,3272.528931997-02-02,3153.14381997-02-03,3088.542151997-02-04,3744.733881997-02-05,3433.527271997-02-06,3410.737191997-02-07,3508.938841997-02-08,4039.735541997-02-09,3295.735541997-02-10,5250.069421997-02-11,3583.497521997-02-12,3946.095871997-02-13,3633.282641997-02-14,3299.504131997-02-15,3646.095871997-02-16,3152.489261997-02-17,3138.049591997-02-18,2770.05621997-02-19,3888.634711997-02-20,3459.43141997-02-21,4140.991741997-02-22,2856.793391997-02-23,3311.781821997-02-24,3263.385121997-02-25,2687.345451997-02-26,3710.122311997-02-27,3794.122311997-02-28,2976.099171997-03-01,2469.897521997-03-02,1899.252891997-03-03,3287.226451997-03-04,3291.233061997-03-05,2847.847931997-03-06,3795.986781997-03-07,4084.363641997-03-08,3440.985121997-03-09,6164.17191997-03-10,5643.133881997-03-11,5394.922311997-03-12,6183.530581997-03-13,6439.676031997-03-14,6285.08431997-03-15,7726.472731997-03-16,6148.244631997-03-17,6667.636361997-03-18,5773.051241997-03-19,6314.796691997-03-20,6526.809921997-03-21,6389.553721997-03-22,7137.14381997-03-23,5578.314051997-03-24,6480.079341997-03-25,6220.621491997-03-26,7344.416531997-03-27,7258.214881997-03-28,7157.375211997-03-29,6526.770251997-03-30,6749.732231997-03-31,6557.137191997-04-01,5650.294211997-04-02,6171.570251997-04-03,6567.808261997-04-04,4842.109091997-04-05,5302.63141997-04-06,5669.732231997-04-07,5800.581821997-04-08,6158.102481997-04-09,5223.907441997-04-10,6057.877691997-04-11,5808.436361997-04-12,5467.120661997-04-13,4776.51571997-04-14,5580.476031997-04-15,5530.076031997-04-16,5076.793391997-04-17,4716.277691997-04-18,3825.203311997-04-19,3231.490911997-04-20,3667.001651997-04-21,2868.674381997-04-22,3268.185121997-04-23,3569.791741997-04-24,3252.634711997-04-25,3932.072731997-04-26,3296.925621997-04-27,3829.606611997-04-28,3577.348761997-04-29,3180.852891997-04-30,3131.563641997-05-01,3815.365291997-05-02,2824.938841997-05-03,3724.839671997-05-04,3484.323971997-05-05,3428.846281997-05-06,2690.975211997-05-07,2947.120661997-05-08,3099.847931997-05-09,2882.280991997-05-10,2840.191741997-05-11,3109.011571997-05-12,2741.77191997-05-13,2878.214881997-05-14,2445.322311997-05-15,2717.31571997-05-16,2703.292561997-05-17,3060.991741997-05-18,2165.613221997-05-19,3366.148761997-05-20,4367.742151997-05-21,5699.325621997-05-22,5900.449591997-05-23,5273.593391997-05-24,6763.993391997-05-25,5967.966941997-05-26,6169.745451997-05-27,6183.570251997-05-28,7044.218181997-05-29,6664.81997-05-30,6462.029751997-05-31,6656.469421997-06-01,5547.788431997-06-02,5077.527271997-06-03,4792.145451997-06-04,5602.928931997-06-05,5335.933881997-06-06,5118.406611997-06-07,6010.314051997-06-08,6410.241321997-06-09,4967.444631997-06-10,5678.519011997-06-11,4898.300831997-06-12,6183.292561997-06-13,5743.497521997-06-14,6004.978511997-06-15,6252.05951997-06-16,5555.166941997-06-17,7206.723971997-06-18,6421.229751997-06-19,7291.477691997-06-20,5770.05621997-06-21,6655.576861997-06-22,6603.471071997-06-23,6992.548761997-06-24,8454.386781997-06-25,9164.409921997-06-26,9266.796691997-06-27,9157.824791997-06-28,9306.426451997-06-29,9254.618181997-06-30,9199.061161997-07-01,8923.239671997-07-02,8938.948761997-07-03,8946.525621997-07-04,9007.061161997-07-05,9018.783471997-07-06,9015.173551997-07-07,8738.122311997-07-08,8047.497521997-07-09,7368.357021997-07-10,6758.697521997-07-11,7124.727271997-07-12,6622.889261997-07-13,6316.046281997-07-14,5846.142151997-07-15,6777.857851997-07-16,4772.152071997-07-17,5961.401651997-07-18,4547.682641997-07-19,5195.424791997-07-20,4865.851241997-07-21,4544.509091997-07-22,4067.107441997-07-23,3809.732231997-07-24,4049.652891997-07-25,3482.796691997-07-26,3760.978511997-07-27,3489.65951997-07-28,3278.677691997-07-29,3783.471071997-07-30,3078.723971997-07-31,3893.176861997-08-01,3308.588431997-08-02,3896.211571997-08-03,3395.067771997-08-04,3594.366941997-08-05,3397.48761997-08-06,3305.652891997-08-07,3158.360331997-08-08,3632.469421997-08-09,5204.271071997-08-10,3463.537191997-08-11,4051.160331997-08-12,3765.54051997-08-13,3846.664461997-08-14,3704.707441997-08-15,3703.795041997-08-16,3959.166941997-08-17,3732.198351997-08-18,3631.378511997-08-19,4070.003311997-08-20,3962.320661997-08-21,3827.166941997-08-22,4202.181821997-08-23,3513.976861997-08-24,2531.801651997-08-25,4414.552071997-08-26,3610.472731997-08-27,4769.871071997-08-28,3774.505791997-08-29,3482.142151997-08-30,3541.705791997-08-31,3753.044631997-09-01,3771.054551997-09-02,4486.770251997-09-03,3660.97191997-09-04,4585.983471997-09-05,3829.348761997-09-06,4018.730581997-09-07,3718.57191997-09-08,5343.510741997-09-09,4976.310741997-09-10,3748.105791997-09-11,2640.198351997-09-12,3674.657851997-09-13,3942.386781997-09-14,3962.320661997-09-15,4191.907441997-09-16,3689.454551997-09-17,4162.433061997-09-18,3778.889261997-09-19,3525.520661997-09-20,2810.975211997-09-21,2712.099171997-09-22,2545.606611997-09-23,2706.049591997-09-24,2180.310741997-09-25,2330.776861997-09-26,2899.537191997-09-27,3279.728931997-09-28,3705.203311997-09-29,3865.547111997-09-30,3711.709091997-10-01,3624.119011997-10-02,3702.426451997-10-03,3935.127271997-10-04,3695.94051997-10-05,4136.509091997-10-06,3787.537191997-10-07,3233.83141997-10-08,3447.510741997-10-09,4138.492561997-10-10,3934.730581997-10-11,3121.328931997-10-12,3511.537191997-10-13,3164.11241997-10-14,2938.175211997-10-15,3303.669421997-10-16,4339.616531997-10-17,3469.864461997-10-18,4018.472731997-10-19,3929.137191997-10-20,4642.928931997-10-21,4650.704131997-10-22,4861.42811997-10-23,3876.614881997-10-24,4614.406611997-10-25,4065.580171997-10-26,3493.785121997-10-27,3395.246281997-10-28,3152.072731997-10-29,3149.990081997-10-30,3161.295871997-10-31,3197.355371997-11-01,3132.138841997-11-02,3166.809921997-11-03,3095.345451997-11-04,2986.750411997-11-05,3005.990081997-11-06,3068.965291997-11-07,2984.866121997-11-08,2985.441321997-11-09,2920.700831997-11-10,2965.527271997-11-11,2946.664461997-11-12,3161.375211997-11-13,2634.961981997-11-14,3338.300831997-11-15,3570.267771997-11-16,3140.132231997-11-17,3121.209921997-11-18,2847.82811997-11-19,3231.88761997-11-20,4152.753721997-11-21,4461.639671997-11-22,4282.472731997-11-23,4208.866121997-11-24,3418.413221997-11-25,3622.671071997-11-26,4521.064461997-11-27,4508.449591997-11-28,2670.366941997-11-29,3056.052891997-11-30,3870.604961997-12-01,3617.395041997-12-02,3487.676031997-12-03,3387.292561997-12-04,3855.966941997-12-05,3093.957021997-12-06,3166.671071997-12-07,3556.006611997-12-08,4318.195041997-12-09,4471.874381997-12-10,3108.952071997-12-11,2505.302481997-12-12,3830.558681997-12-13,2781.719011997-12-14,2863.933881997-12-15,5465.355371997-12-16,3050.003311997-12-17,3908.866121997-12-18,3513.957021997-12-19,3001.745451997-12-20,3455.404961997-12-21,4481.276031997-12-22,3753.322311997-12-23,3736.105791997-12-24,3860.846281997-12-25,3775.616531997-12-26,3281.71241997-12-27,3778.294211997-12-28,4259.48431997-12-29,3626.419831997-12-30,3646.770251997-12-31,4183.775211998-01-01,3597.242981998-01-02,4050.109091998-01-03,3518.122311998-01-04,4716.892561998-01-05,3525.322311998-01-06,3614.181821998-01-07,3279.391741998-01-08,2946.069421998-01-09,2772.575211998-01-10,2963.563641998-01-11,2583.43141998-01-12,2392.522311998-01-13,2734.393391998-01-14,2773.011571998-01-15,2754.525621998-01-16,2646.604961998-01-17,2338.532231998-01-18,2776.561981998-01-19,2680.561981998-01-20,2677.527271998-01-21,2682.763641998-01-22,2742.585121998-01-23,2748.97191998-01-24,2721.183471998-01-25,2583.292561998-01-26,2779.477691998-01-27,2756.251241998-01-28,2659.418181998-01-29,2548.879341998-01-30,2666.439671998-01-31,2703.947111998-02-01,2527.338841998-02-02,2737.348761998-02-03,2877.738841998-02-04,2788.542151998-02-05,2892.337191998-02-06,2765.137191998-02-07,2910.148761998-02-08,2864.152071998-02-09,2912.350411998-02-10,2974.492561998-02-11,2952.495871998-02-12,2936.905791998-02-13,2816.707441998-02-14,3025.309091998-02-15,2875.695871998-02-16,2876.310741998-02-17,2975.067771998-02-18,2934.862811998-02-19,1986.664461998-02-20,2533.467771998-02-21,2678.816531998-02-22,2527.814881998-02-23,2433.619831998-02-24,2570.41998-02-25,2556.555371998-02-26,2575.358681998-02-27,2509.36861998-02-28,2559.709091998-03-01,2540.310741998-03-02,2327.266121998-03-03,2636.469421998-03-04,2243.662811998-03-05,2140.264461998-03-06,2012.23141998-03-07,2174.023141998-03-08,1885.626451998-03-09,1532.62811998-03-10,1822.373551998-03-11,1917.778511998-03-12,2120.17191998-03-13,1871.920661998-03-14,2078.320661998-03-15,1964.132231998-03-16,2180.072731998-03-17,2414.876031998-03-18,2305.071071998-03-19,2323.219831998-03-20,2461.824791998-03-21,2295.986781998-03-22,2385.580171998-03-23,2381.930581998-03-24,2443.338841998-03-25,2399.08761998-03-26,1713.500831998-03-27,2153.295871998-03-28,2069.851241998-03-29,2193.044631998-03-30,2066.201651998-03-31,2477.791741998-04-01,2743.71571998-04-02,2426.598351998-04-03,2414.300831998-04-04,2390.102481998-04-05,2398.671071998-04-06,2335.001651998-04-07,2456.905791998-04-08,2220.317361998-04-09,2164.760331998-04-10,2258.796691998-04-11,2431.993391998-04-12,2242.11571998-04-13,2370.386781998-04-14,2171.02811998-04-15,2491.537191998-04-16,2563.061161998-04-17,2334.307441998-04-18,2106.148761998-04-19,2389.190081998-04-20,2359.497521998-04-21,2508.45621998-04-22,2100.019831998-04-23,2014.492561998-04-24,1740.376861998-04-25,1584.039671998-04-26,1455.173551998-04-27,1697.811571998-04-28,2223.927271998-04-29,2018.082641998-04-30,2286.961981998-05-01,1659.530581998-05-02,1946.479341998-05-03,1783.557021998-05-04,1627.497521998-05-05,1121.871071998-05-06,1279.576861998-05-07,2862.783471998-05-08,2925.004961998-05-09,2973.08431998-05-10,3020.727271998-05-11,2958.366941998-05-12,2403.114051998-05-13,2658.823141998-05-14,2692.34381998-05-15,2063.781821998-05-16,2770.552071998-05-17,2824.661161998-05-18,2552.905791998-05-19,3581.276031998-05-20,3864.932231998-05-21,4939.239671998-05-22,5881.090911998-05-23,6433.606611998-05-24,6236.469421998-05-25,6757.904131998-05-26,6668.747111998-05-27,5962.393391998-05-28,5013.322311998-05-29,4441.804961998-05-30,3785.276031998-05-31,3624.51571998-06-01,2751.927271998-06-02,2433.401651998-06-03,2191.65621998-06-04,1977.421491998-06-05,1846.492561998-06-06,3044.469421998-06-07,3270.704131998-06-08,3047.206611998-06-09,3086.657851998-06-10,3062.241321998-06-11,3241.566941998-06-12,3078.783471998-06-13,2965.904131998-06-14,3159.550411998-06-15,3137.097521998-06-16,2778.783471998-06-17,3150.406611998-06-18,2782.353721998-06-19,2510.102481998-06-20,2697.877691998-06-21,2874.961981998-06-22,2133.342151998-06-23,2677.626451998-06-24,2683.894211998-06-25,2309.295871998-06-26,2996.826451998-06-27,2973.699171998-06-28,2429.871071998-06-29,2648.271071998-06-30,2723.285951998-07-01,2491.180171998-07-02,2640.91241998-07-03,2993.71241998-07-04,2852.846281998-07-05,2599.795041998-07-06,2810.221491998-07-07,3222.406611998-07-08,2835.193391998-07-09,2773.745451998-07-10,3129.401651998-07-11,2878.333881998-07-12,2917.745451998-07-13,3014.816531998-07-14,2879.563641998-07-15,3027.034711998-07-16,3039.014881998-07-17,3192.872731998-07-18,2613.639671998-07-19,3129.461161998-07-20,3123.709091998-07-21,3118.155371998-07-22,3113.71241998-07-23,3085.745451998-07-24,3174.485951998-07-25,3255.391741998-07-26,3275.206611998-07-27,3142.234711998-07-28,3039.490911998-07-29,3115.080991998-07-30,2970.882641998-07-31,2967.570251998-08-01,2997.976861998-08-02,3101.573551998-08-03,3065.276031998-08-04,2739.510741998-08-05,3613.249591998-08-06,3146.519011998-08-07,3197.871071998-08-08,3140.11241998-08-09,3083.563641998-08-10,3115.160331998-08-11,3372.733881998-08-12,3258.069421998-08-13,3134.975211998-08-14,3211.676031998-08-15,3406.869421998-08-16,3334.928931998-08-17,3131.523971998-08-18,3018.109091998-08-19,3010.750411998-08-20,3063.034711998-08-21,3261.123971998-08-22,3493.209921998-08-23,3133.130581998-08-24,3294.961981998-08-25,3156.694211998-08-26,3213.441321998-08-27,3167.861161998-08-28,3133.090911998-08-29,3512.409921998-08-30,3220.363641998-08-31,3513.897521998-09-01,3307.457851998-09-02,2905.824791998-09-03,3042.347111998-09-04,3185.692561998-09-05,3177.61998-09-06,3131.147111998-09-07,3291.490911998-09-08,2073.441321998-09-09,3298.433061998-09-10,3339.292561998-09-11,3444.099171998-09-12,3283.25951998-09-13,3176.350411998-09-14,3104.429751998-09-15,3216.45621998-09-16,3226.492561998-09-17,3258.862811998-09-18,3167.54381998-09-19,3078.961981998-09-20,3302.836361998-09-21,2841.242981998-09-22,3124.661161998-09-23,2873.196691998-09-24,3202.095871998-09-25,3045.560331998-09-26,2962.492561998-09-27,3187.557021998-09-28,2597.494211998-09-29,3031.894211998-09-30,2132.905791998-10-01,2869.03141998-10-02,2788.244631998-10-03,2908.819831998-10-04,2359.676031998-10-05,2845.666121998-10-06,1935.490911998-10-07,2016.932231998-10-08,1478.717361998-10-09,3131.404961998-10-10,2645.176861998-10-11,2872.046281998-10-12,2667.034711998-10-13,2719.418181998-10-14,2585.890911998-10-15,1798.095871998-10-16,2513.355371998-10-17,2516.449591998-10-18,2486.538841998-10-19,2528.013221998-10-20,2529.342151998-10-21,2493.580171998-10-22,2504.806611998-10-23,2509.209921998-10-24,2478.922311998-10-25,2519.008261998-10-26,2482.234711998-10-27,2240.251241998-10-28,2228.072731998-10-29,2221.130581998-10-30,1665.361981998-10-31,1358.102481998-11-01,1302.525621998-11-02,1328.56861998-11-03,1327.14051998-11-04,1443.88761998-11-05,1373.395041998-11-06,1408.482641998-11-07,1436.23141998-11-08,1360.105791998-11-09,1183.477691998-11-10,1152.019831998-11-11,848.449591998-11-12,1324.581821998-11-13,1392.376861998-11-14,1551.728931998-11-15,1371.82811998-11-16,1362.029751998-11-17,1198.671071998-11-18,1496.152071998-11-19,1543.358681998-11-20,1421.930581998-11-21,1414.175211998-11-22,1491.014881998-11-23,1574.161981998-11-24,1580.905791998-11-25,1507.438021998-11-26,1540.81998-11-27,1488.595041998-11-28,1497.044631998-11-29,1446.823141998-11-30,1375.695871998-12-01,1342.036361998-12-02,1368.773551998-12-03,1482.803311998-12-04,1327.239671998-12-05,1431.133881998-12-06,1418.737191998-12-07,1075.160331998-12-08,1464.575211998-12-09,1352.62811998-12-10,1374.426451998-12-11,1533.798351998-12-12,1448.647931998-12-13,1448.330581998-12-14,1414.96861998-12-15,1567.695871998-12-16,1599.292561998-12-17,1574.657851998-12-18,1329.838021998-12-19,1435.14051998-12-20,1488.019831998-12-21,1536.753721998-12-22,1617.024791998-12-23,1459.358681998-12-24,1496.469421998-12-25,1576.760331998-12-26,1440.97191998-12-27,1542.109091998-12-28,1503.689261998-12-29,1344.376861998-12-30,1353.282641998-12-31,1447.775211999-01-01,1667.841321999-01-02,1545.877691999-01-03,1351.418181999-01-04,1473.61999-01-05,1481.811571999-01-06,1854.148761999-01-07,1426.591741999-01-08,1429.447931999-01-09,1151.702481999-01-10,1445.31571999-01-11,1455.114051999-01-12,1544.965291999-01-13,1495.834711999-01-14,1115.861161999-01-15,1185.778511999-01-16,1230.386781999-01-17,1166.85621999-01-18,1148.132231999-01-19,1406.161981999-01-20,1456.482641999-01-21,1045.229751999-01-22,1124.548761999-01-23,1301.930581999-01-24,1300.502481999-01-25,1263.689261999-01-26,1440.198351999-01-27,1372.680991999-01-28,846.882641999-01-29,1097.196691999-01-30,840.773551999-01-31,1228.026451999-02-01,1227.550411999-02-02,1192.363641999-02-03,1054.353721999-02-04,1125.758681999-02-05,1084.561981999-02-06,1093.765291999-02-07,1790.558681999-02-08,2147.54381999-02-09,1377.957021999-02-10,1227.510741999-02-11,1301.31571999-02-12,1325.31571999-02-13,1344.714051999-02-14,1252.919011999-02-15,1145.31571999-02-16,1107.114051999-02-17,1251.867771999-02-18,1184.072731999-02-19,1235.464461999-02-20,1255.457851999-02-21,1396.006611999-02-22,1429.011571999-02-23,1484.806611999-02-24,1420.621491999-02-25,1301.375211999-02-26,1379.960331999-02-27,1191.570251999-02-28,1182.723971999-03-01,1348.919011999-03-02,1355.880991999-03-03,1425.679341999-03-04,1282.274381999-03-05,1303.874381999-03-06,1312.423141999-03-07,691.438021999-03-08,1126.63141999-03-09,1306.413221999-03-10,1084.185121999-03-11,1026.783471999-03-12,898.175211999-03-13,1027.120661999-03-14,1068.337191999-03-15,1080.535541999-03-16,1336.482641999-03-17,1436.469421999-03-18,1517.672731999-03-19,1482.22811999-03-20,1042.829751999-03-21,1603.576861999-03-22,1481.375211999-03-23,1509.937191999-03-24,2552.528931999-03-25,2013.480991999-03-26,2835.867771999-03-27,2262.089261999-03-28,2344.244631999-03-29,2162.638021999-03-30,2861.990081999-03-31,2763.391741999-04-01,2480.390081999-04-02,2217.361981999-04-03,2134.274381999-04-04,3315.510741999-04-05,3299.226451999-04-06,2842.63141999-04-07,2314.452891999-04-08,3064.661161999-04-09,3262.988431999-04-10,2779.576861999-04-11,2525.395041999-04-12,674.955371999-04-13,452.11241999-04-14,1766.221491999-04-15,3318.842981999-04-16,2796.238021999-04-17,2479.497521999-04-18,2587.537191999-04-19,2918.796691999-04-20,2447.166941999-04-21,2404.28431999-04-22,2406.842981999-04-23,2655.094211999-04-24,3515.365291999-04-25,2389.923971999-04-26,2471.444631999-04-27,2695.299171999-04-28,3138.28761999-04-29,2659.497521999-04-30,2386.849591999-05-01,2605.051241999-05-02,2515.795041999-05-03,2925.917361999-05-04,1998.386781999-05-05,2497.626451999-05-06,2517.223141999-05-07,2597.752071999-05-08,2491.279341999-05-09,2572.145451999-05-10,2352.51571999-05-11,2503.71571999-05-12,2942.657851999-05-13,2834.181821999-05-14,3468.396691999-05-15,3486.525621999-05-16,2432.251241999-05-17,3017.672731999-05-18,3273.044631999-05-19,5015.047931999-05-20,5045.057851999-05-21,4486.63141999-05-22,4724.290911999-05-23,5041.646281999-05-24,5497.150411999-05-25,6134.499171999-05-26,6698.439671999-05-27,6339.034711999-05-28,6535.160331999-05-29,6108.674381999-05-30,6121.170251999-05-31,6130.155371999-06-01,5097.223141999-06-02,4058.221491999-06-03,3216.297521999-06-04,2666.598351999-06-05,2771.960331999-06-06,2899.180171999-06-07,2809.963641999-06-08,3063.570251999-06-09,2733.342151999-06-10,2861.375211999-06-11,2772.138841999-06-12,2694.188431999-06-13,3067.120661999-06-14,2370.505791999-06-15,2348.766941999-06-16,2246.677691999-06-17,2425.88431999-06-18,2252.211571999-06-19,2072.11241999-06-20,2313.679341999-06-21,2451.788431999-06-22,2404.958681999-06-23,1966.492561999-06-24,2542.373551999-06-25,3212.667771999-06-26,3220.185121999-06-27,3154.492561999-06-28,3657.61999-06-29,4429.88431999-06-30,4108.125621999-07-01,4234.671071999-07-02,4130.499171999-07-03,4426.234711999-07-04,4074.069421999-07-05,4604.806611999-07-06,4087.001651999-07-07,4545.480991999-07-08,3772.760331999-07-09,3624.158681999-07-10,3691.041321999-07-11,3908.013221999-07-12,4351.65621999-07-13,4187.821491999-07-14,3723.629751999-07-15,3781.725621999-07-16,2921.176861999-07-17,3149.176861999-07-18,2703.590081999-07-19,2922.347111999-07-20,3062.85621999-07-21,3336.97191999-07-22,3104.905791999-07-23,3208.978511999-07-24,3246.68431999-07-25,3355.676031999-07-26,3886.690911999-07-27,3639.43141999-07-28,3755.841321999-07-29,3776.251241999-07-30,3656.429751999-07-31,4405.150411999-08-01,6580.323971999-08-02,5324.23141999-08-03,5368.680991999-08-04,5874.247931999-08-05,6068.747111999-08-06,6302.479341999-08-07,6417.024791999-08-08,6024.555371999-08-09,6502.63141999-08-10,5914.353721999-08-11,5605.42811999-08-12,5140.363641999-08-13,5163.76861999-08-14,4863.014881999-08-15,5117.216531999-08-16,5127.689261999-08-17,5215.576861999-08-18,4898.85621999-08-19,4524.595041999-08-20,3743.642981999-08-21,3759.669421999-08-22,3476.866121999-08-23,3612.476031999-08-24,4234.730581999-08-25,3951.709091999-08-26,4535.603311999-08-27,4230.327271999-08-28,3233.375211999-08-29,2606.499171999-08-30,3714.922311999-08-31,3995.861161999-09-01,3919.358681999-09-02,3978.466121999-09-03,3116.68761999-09-04,3815.583471999-09-05,3683.761981999-09-06,3611.365291999-09-07,3774.247931999-09-08,3846.604961999-09-09,4478.538841999-09-10,4352.052891999-09-11,3449.930581999-09-12,4339.477691999-09-13,3642.307441999-09-14,3331.914051999-09-15,4016.528931999-09-16,4316.152071999-09-17,2786.122311999-09-18,5076.119011999-09-19,5027.246281999-09-20,6363.570251999-09-21,6132.595041999-09-22,6547.14051999-09-23,6206.538841999-09-24,5602.611571999-09-25,5245.348761999-09-26,3535.358681999-09-27,4443.570251999-09-28,4388.727271999-09-29,4348.502481999-09-30,4407.709091999-10-01,6236.786781999-10-02,7628.132231999-10-03,9342.466121999-10-04,9305.613221999-10-05,8046.862811999-10-06,7137.738841999-10-07,6090.823141999-10-08,4939.21999-10-09,4171.14051999-10-10,2893.150411999-10-11,3290.122311999-10-12,3182.995041999-10-13,2998.274381999-10-14,3089.236361999-10-15,3239.464461999-10-16,3114.882641999-10-17,2268.277691999-10-18,2856.357021999-10-19,2035.080991999-10-20,2844.91241999-10-21,3701.31571999-10-22,2532.119011999-10-23,2401.923971999-10-24,3080.846281999-10-25,2950.155371999-10-26,2846.320661999-10-27,2905.923971999-10-28,2635.576861999-10-29,3760.81999-10-30,4121.038021999-10-31,2633.732231999-11-01,1966.433061999-11-02,2482.909091999-11-03,2521.269421999-11-04,2072.945451999-11-05,4092.45621999-11-06,2757.560331999-11-07,7.279341999-11-08,1346.697521999-11-09,1763.464461999-11-10,2442.882641999-11-11,2332.403311999-11-12,2109.719011999-11-13,1061.811571999-11-14,2285.117361999-11-15,2295.411571999-11-16,2478.009921999-11-17,1762.532231999-11-18,2315.147111999-11-19,2466.049591999-11-20,2386.095871999-11-21,2527.834711999-11-22,2622.505791999-11-23,2280.872731999-11-24,2416.819831999-11-25,2326.472731999-11-26,2671.180171999-11-27,2339.821491999-11-28,915.173551999-11-29,1058.955371999-11-30,3142.135541999-12-01,2446.690911999-12-02,2155.398351999-12-03,2353.130581999-12-04,2209.408261999-12-05,2248.680991999-12-06,2171.424791999-12-07,2323.755371999-12-08,2706.267771999-12-09,2240.449591999-12-10,2408.033061999-12-11,2326.750411999-12-12,2880.019831999-12-13,2569.071071999-12-14,1997.117361999-12-15,2339.424791999-12-16,2142.565291999-12-17,2224.383471999-12-18,2219.02811999-12-19,2157.639671999-12-20,2010.089261999-12-21,2266.333881999-12-22,2138.717361999-12-23,2201.851241999-12-24,1870.948761999-12-25,1586.439671999-12-26,2227.735541999-12-27,2434.671071999-12-28,2202.406611999-12-29,2297.454551999-12-30,2524.700831999-12-31,1781.196692000-01-01,2483.345452000-01-02,2209.685952000-01-03,2199.847932000-01-04,2216.56862000-01-05,2487.728932000-01-06,1916.588432000-01-07,1916.965292000-01-08,1769.375212000-01-09,1778.45952000-01-10,2046.446282000-01-11,1847.424792000-01-12,1593.08432000-01-13,1447.933882000-01-14,1429.328932000-01-15,1342.433062000-01-16,1331.742152000-01-17,1482.128932000-01-18,1707.570252000-01-19,1541.890912000-01-20,1651.874382000-01-21,1404.674382000-01-22,1635.391742000-01-23,1738.532232000-01-24,1639.557022000-01-25,1024.145452000-01-26,1145.573552000-01-27,660.991742000-01-28,1195.854552000-01-29,958.333882000-01-30,1016.390082000-01-31,1324.839672000-02-01,1400.152072000-02-02,1758.347112000-02-03,1912.145452000-02-04,1530.148762000-02-05,1252.958682000-02-06,992.152072000-02-07,1709.553722000-02-08,2500.74052000-02-09,1932.952072000-02-10,1171.71572000-02-11,1288.502482000-02-12,1389.897522000-02-13,1669.904132000-02-14,772.304132000-02-15,1062.505792000-02-16,955.319012000-02-17,1262.85622000-02-18,1465.666122000-02-19,871.65622000-02-20,1500.05952000-02-21,1585.209922000-02-22,1965.62000-02-23,974.023142000-02-24,1378.214882000-02-25,1253.176862000-02-26,1251.173552000-02-27,965.573552000-02-28,1449.123972000-02-29,1341.322312000-03-01,1165.130582000-03-02,954.664462000-03-03,1034.45952000-03-04,1203.054552000-03-05,1323.669422000-03-06,1499.02812000-03-07,1285.42812000-03-08,1357.03142000-03-09,1477.03142000-03-10,1404.376862000-03-11,1075.596692000-03-12,1026.386782000-03-13,1397.137192000-03-14,1420.74052000-03-15,2118.128932000-03-16,1684.680992000-03-17,2155.676032000-03-18,2202.485952000-03-19,1285.844632000-03-20,2524.423142000-03-21,2285.196692000-03-22,2106.188432000-03-23,2001.14382000-03-24,1785.342152000-03-25,1836.694212000-03-26,1720.700832000-03-27,1720.105792000-03-28,1839.252892000-03-29,1809.857852000-03-30,1918.611572000-03-31,2137.804962000-04-01,2477.990082000-04-02,3195.669422000-04-03,2352.198352000-04-04,3370.532232000-04-05,3449.375212000-04-06,3647.48432000-04-07,1808.945452000-04-08,2342.380172000-04-09,3607.319012000-04-10,2804.013222000-04-11,3015.808262000-04-12,3271.120662000-04-13,3107.206612000-04-14,2835.88762000-04-15,2832.357022000-04-16,2528.350412000-04-17,2833.467772000-04-18,2679.352072000-04-19,3288.753722000-04-20,3287.960332000-04-21,3114.644632000-04-22,3057.520662000-04-23,3103.398352000-04-24,3086.062812000-04-25,3304.85952000-04-26,2779.100832000-04-27,2801.950412000-04-28,2734.314052000-04-29,3005.31572000-04-30,2661.302482000-05-01,2857.864462000-05-02,2687.662812000-05-03,2580.376862000-05-04,2287.299172000-05-05,2435.147112000-05-06,2610.604962000-05-07,2351.861162000-05-08,2321.613222000-05-09,2308.006612000-05-10,1176.416532000-05-11,2092.264462000-05-12,2933.71242000-05-13,2498.300832000-05-14,2962.750412000-05-15,2841.183472000-05-16,2930.34052000-05-17,2982.585122000-05-18,5542.234712000-05-19,4492.85952000-05-20,5900.727272000-05-21,7740.991742000-05-22,6825.441322000-05-23,6806.519012000-05-24,4351.676032000-05-25,3456.416532000-05-26,3123.133882000-05-27,2537.752072000-05-28,3011.523972000-05-29,2719.814882000-05-30,1865.811572000-05-31,1591.775212000-06-01,1823.960332000-06-02,2479.953722000-06-03,2891.365292000-06-04,2536.621492000-06-05,2795.722312000-06-06,2712.45622000-06-07,3064.720662000-06-08,2847.153722000-06-09,2558.935542000-06-10,3271.041322000-06-11,3062.935542000-06-12,3235.71572000-06-13,3466.57192000-06-14,3363.094212000-06-15,3291.292562000-06-16,3398.737192000-06-17,3369.064462000-06-18,3652.145452000-06-19,3458.42000-06-20,3360.575212000-06-21,3297.937192000-06-22,3479.920662000-06-23,3471.728932000-06-24,3444.138842000-06-25,3163.616532000-06-26,3238.928932000-06-27,3883.596692000-06-28,3473.335542000-06-29,3374.876032000-06-30,3202.63142000-07-01,3149.31572000-07-02,3498.188432000-07-03,2826.68432000-07-04,3224.945452000-07-05,3692.429752000-07-06,4655.186782000-07-07,3142.552072000-07-08,3237.064462000-07-09,3519.867772000-07-10,4389.580172000-07-11,3343.735542000-07-12,3371.583472000-07-13,3848.667772000-07-14,3744.952072000-07-15,3806.796692000-07-16,3727.457852000-07-17,3069.818182000-07-18,3891.550412000-07-19,3623.285952000-07-20,2403.034712000-07-21,3054.882642000-07-22,3792.634712000-07-23,2907.570252000-07-24,3413.613222000-07-25,3293.514052000-07-26,3210.327272000-07-27,4222.05622000-07-28,4409.732232000-07-29,2722.492562000-07-30,4660.958682000-07-31,4116.555372000-08-01,4989.897522000-08-02,3610.770252000-08-03,2933.672732000-08-04,4559.226452000-08-05,2904.039672000-08-06,4044.793392000-08-07,3393.480992000-08-08,3788.092562000-08-09,3860.985122000-08-10,4509.520662000-08-11,3888.039672000-08-12,3685.864462000-08-13,4139.345452000-08-14,4322.737192000-08-15,4810.314052000-08-16,3599.48432000-08-17,4060.046282000-08-18,3449.970252000-08-19,3587.444632000-08-20,4010.955372000-08-21,2683.457852000-08-22,4684.264462000-08-23,4039.001652000-08-24,3751.616532000-08-25,4142.876032000-08-26,2414.618182000-08-27,4516.879342000-08-28,4294.591742000-08-29,3828.97192000-08-30,3973.150412000-08-31,3121.983472000-09-01,5412.634712000-09-02,3631.775212000-09-03,4262.102482000-09-04,4324.561982000-09-05,3727.358682000-09-06,3305.553722000-09-07,2980.244632000-09-08,3309.62000-09-09,2798.280992000-09-10,3175.993392000-09-11,2675.047932000-09-12,3256.938842000-09-13,3110.499172000-09-14,3070.889262000-09-15,4176.892562000-09-16,2694.446282000-09-17,2932.28432000-09-18,3092.152072000-09-19,2180.588432000-09-20,3104.747112000-09-21,2930.91572000-09-22,3072.02000-09-23,1156.224792000-09-24,2947.418182000-09-25,2031.292562000-09-26,2713.923972000-09-27,2741.633062000-09-28,3068.350412000-09-29,2872.403312000-09-30,1622.102482000-10-01,2669.018182000-10-02,3467.325622000-10-03,2189.633062000-10-04,2441.633062000-10-05,2518.809922000-10-06,2582.85622000-10-07,2042.380172000-10-08,1887.37192000-10-09,2564.667772000-10-10,2654.816532000-10-11,2445.242982000-10-12,2626.988432000-10-13,2483.603312000-10-14,2171.841322000-10-15,2396.072732000-10-16,2565.381822000-10-17,2574.862812000-10-18,2288.747112000-10-19,1923.748762000-10-20,2248.105792000-10-21,2113.150412000-10-22,2064.079342000-10-23,1895.960332000-10-24,2317.388432000-10-25,1952.11242000-10-26,2142.188432000-10-27,2215.695872000-10-28,2152.462812000-10-29,1994.578512000-10-30,2170.710742000-10-31,1470.961982000-11-01,1228.403312000-11-02,1382.975212000-11-03,1331.047932000-11-04,1157.117362000-11-05,1240.105792000-11-06,2169.937192000-11-07,1167.649592000-11-08,1004.945452000-11-09,934.889262000-11-10,1097.950412000-11-11,1553.176862000-11-12,745.864462000-11-13,1172.429752000-11-14,1294.849592000-11-15,1157.196692000-11-16,1278.208262000-11-17,1141.88432000-11-18,1079.504132000-11-19,755.702482000-11-20,1370.300832000-11-21,1227.808262000-11-22,1147.438022000-11-23,1329.54052000-11-24,1366.214882000-11-25,1357.090912000-11-26,1330.889262000-11-27,1286.638022000-11-28,1200.932232000-11-29,1327.735542000-11-30,1322.42000-12-01,1206.74382000-12-02,1175.821492000-12-03,1277.83142000-12-04,1268.925622000-12-05,1359.748762000-12-06,1184.310742000-12-07,928.700832000-12-08,1440.119012000-12-09,1261.36862000-12-10,962.280992000-12-11,1186.988432000-12-12,1363.338842000-12-13,1450.195042000-12-14,1257.54052000-12-15,1248.138842000-12-16,1089.619832000-12-17,1263.034712000-12-18,1405.447932000-12-19,1516.165292000-12-20,1397.573552000-12-21,1230.089262000-12-22,1072.879342000-12-23,1247.365292000-12-24,1359.490912000-12-25,1186.393392000-12-26,1282.552072000-12-27,1231.933882000-12-28,1312.28432000-12-29,1414.11572000-12-30,1293.262812000-12-31,1345.646282001-01-01,1428.694212001-01-02,1343.603312001-01-03,1302.862812001-01-04,1340.370252001-01-05,1380.51572001-01-06,529.249592001-01-07,386.499172001-01-08,1477.844632001-01-09,1104.198352001-01-10,1130.320662001-01-11,1168.462812001-01-12,1054.195042001-01-13,1724.707442001-01-14,918.842982001-01-15,1039.576862001-01-16,1236.138842001-01-17,885.580172001-01-18,1339.814882001-01-19,1348.85952001-01-20,778.988432001-01-21,1029.024792001-01-22,979.695872001-01-23,1068.277692001-01-24,1118.677692001-01-25,1042.849592001-01-26,1274.439672001-01-27,1197.679342001-01-28,619.319012001-01-29,1545.857852001-01-30,1515.966942001-01-31,1008.297522001-02-01,479.186782001-02-02,1136.17192001-02-03,1133.970252001-02-04,997.765292001-02-05,1217.375212001-02-06,1072.561982001-02-07,1017.976862001-02-08,966.16862001-02-09,1171.576862001-02-10,1008.733882001-02-11,379.537192001-02-12,1193.71242001-02-13,1059.530582001-02-14,1005.719012001-02-15,1130.717362001-02-16,985.328932001-02-17,865.48762001-02-18,1022.082642001-02-19,1098.485952001-02-20,1074.485952001-02-21,1322.023142001-02-22,1113.639672001-02-23,1332.833062001-02-24,808.641322001-02-25,943.596692001-02-26,1183.180172001-02-27,1375.180172001-02-28,1234.750412001-03-01,1331.147112001-03-02,1333.090912001-03-03,1158.109092001-03-04,617.910742001-03-05,1692.892562001-03-06,1132.661162001-03-07,1127.861162001-03-08,1258.254552001-03-09,1631.246282001-03-10,1356.614882001-03-11,1407.808262001-03-12,1675.22001-03-13,1645.547112001-03-14,1498.155372001-03-15,1480.561982001-03-16,1667.702482001-03-17,1162.710742001-03-18,1564.899172001-03-19,1692.45622001-03-20,1797.461162001-03-21,1725.024792001-03-22,2002.611572001-03-23,2109.758682001-03-24,2171.166942001-03-25,1273.923972001-03-26,2890.710742001-03-27,1861.527272001-03-28,2070.882642001-03-29,2078.677692001-03-30,3068.013222001-03-31,1711.636362001-04-01,1262.479342001-04-02,1879.061162001-04-03,2056.661162001-04-04,2267.424792001-04-05,2313.461162001-04-06,2914.671072001-04-07,2030.34052001-04-08,1835.821492001-04-09,3099.252892001-04-10,2535.966942001-04-11,2325.044632001-04-12,2186.519012001-04-13,3636.396692001-04-14,2035.338842001-04-15,1741.745452001-04-16,3861.996692001-04-17,2624.052892001-04-18,2932.442982001-04-19,3696.178512001-04-20,3573.183472001-04-21,2158.254552001-04-22,1656.833062001-04-23,3978.842982001-04-24,2791.418182001-04-25,4038.029752001-04-26,2764.442982001-04-27,2036.509092001-04-28,2769.421492001-04-29,2733.996692001-04-30,2847.590082001-05-01,2251.973552001-05-02,2051.900832001-05-03,2406.723972001-05-04,2778.22812001-05-05,2618.300832001-05-06,2376.238022001-05-07,2513.514052001-05-08,2602.552072001-05-09,2562.128932001-05-10,2375.127272001-05-11,2583.153722001-05-12,2466.545452001-05-13,2336.766942001-05-14,2821.309092001-05-15,3752.429752001-05-16,4380.614882001-05-17,4405.844632001-05-18,4476.039672001-05-19,4048.601652001-05-20,2736.099172001-05-21,4121.276032001-05-22,2822.201652001-05-23,2535.43142001-05-24,2264.350412001-05-25,2410.750412001-05-26,2110.11572001-05-27,1845.163642001-05-28,2357.652892001-05-29,1610.895872001-05-30,2009.414882001-05-31,2113.090912001-06-01,2167.695872001-06-02,2147.305792001-06-03,2347.021492001-06-04,3460.026452001-06-05,1726.195042001-06-06,2402.261162001-06-07,3017.871072001-06-08,3189.976862001-06-09,1618.353722001-06-10,1901.930582001-06-11,4153.923972001-06-12,2338.928932001-06-13,2452.165292001-06-14,1423.438022001-06-15,2567.682642001-06-16,2501.038022001-06-17,1404.119012001-06-18,2742.505792001-06-19,2748.654552001-06-20,2819.127272001-06-21,2817.08432001-06-22,3076.462812001-06-23,2919.471072001-06-24,2366.261162001-06-25,3436.34382001-06-26,2900.925622001-06-27,2948.786782001-06-28,3191.404962001-06-29,3081.62001-06-30,2148.099172001-07-01,3052.046282001-07-02,2890.51242001-07-03,2933.474382001-07-04,2493.342152001-07-05,3362.519012001-07-06,3441.758682001-07-07,3108.852892001-07-08,3164.608262001-07-09,2955.292562001-07-10,3118.96862001-07-11,3013.983472001-07-12,2912.052892001-07-13,2643.034712001-07-14,3000.02001-07-15,3191.107442001-07-16,3035.047932001-07-17,2986.909092001-07-18,3187.338842001-07-19,3060.436362001-07-20,3027.590082001-07-21,2395.973552001-07-22,3048.714052001-07-23,3028.780172001-07-24,3024.892562001-07-25,3110.023142001-07-26,3254.816532001-07-27,3038.757022001-07-28,2944.938842001-07-29,2861.335542001-07-30,3146.638022001-07-31,3095.008262001-08-01,2956.185122001-08-02,3005.355372001-08-03,3037.507442001-08-04,2970.22812001-08-05,2907.471072001-08-06,2231.861162001-08-07,2969.752072001-08-08,2706.68432001-08-09,2728.482642001-08-10,3174.446282001-08-11,3282.624792001-08-12,3018.267772001-08-13,2947.160332001-08-14,3065.236362001-08-15,2944.363642001-08-16,2901.937192001-08-17,2719.100832001-08-18,3375.094212001-08-19,2961.183472001-08-20,2964.773552001-08-21,2974.790082001-08-22,2822.995042001-08-23,2887.338842001-08-24,3134.85622001-08-25,2892.218182001-08-26,2980.403312001-08-27,3122.876032001-08-28,2952.119012001-08-29,3237.580172001-08-30,3062.618182001-08-31,2999.02812001-09-01,3076.125622001-09-02,3172.82001-09-03,2397.798352001-09-04,3501.381822001-09-05,3007.814882001-09-06,3085.963642001-09-07,2825.851242001-09-08,2566.948762001-09-09,2755.874382001-09-10,3123.133882001-09-11,2965.983472001-09-12,3040.442982001-09-13,2962.63142001-09-14,3325.824792001-09-15,3093.818182001-09-16,3083.821492001-09-17,2661.500832001-09-18,3028.581822001-09-19,2972.866122001-09-20,2960.747112001-09-21,2521.42812001-09-22,2592.495872001-09-23,2304.05952001-09-24,2603.166942001-09-25,2686.135542001-09-26,2897.533882001-09-27,2798.062812001-09-28,2810.45952001-09-29,2618.062812001-09-30,2676.019832001-10-01,2518.690912001-10-02,2517.639672001-10-03,2614.333882001-10-04,2329.864462001-10-05,2634.029752001-10-06,2631.471072001-10-07,2762.360332001-10-08,2666.935542001-10-09,2565.520662001-10-10,2561.871072001-10-11,2535.748762001-10-12,2271.927272001-10-13,2423.147112001-10-14,2471.067772001-10-15,2222.697522001-10-16,2108.290912001-10-17,2433.14382001-10-18,2121.937192001-10-19,2119.993392001-10-20,2260.502482001-10-21,1864.561982001-10-22,2055.490912001-10-23,1852.958682001-10-24,1973.434712001-10-25,1768.165292001-10-26,2049.520662001-10-27,1511.464462001-10-28,1950.267772001-10-29,2120.806612001-10-30,1923.292562001-10-31,2023.834712001-11-01,1102.234712001-11-02,1204.938842001-11-03,1087.120662001-11-04,736.621492001-11-05,1608.099172001-11-06,1180.700832001-11-07,1215.451242001-11-08,2077.804962001-11-09,1105.904132001-11-10,2105.514052001-11-11,1508.191742001-11-12,1046.161982001-11-13,502.11572001-11-14,-24.218182001-11-15,1041.104132001-11-16,1089.65952001-11-17,978.16862001-11-18,989.672732001-11-19,1091.008262001-11-20,1151.008262001-11-21,1206.366942001-11-22,1181.494212001-11-23,1178.677692001-11-24,983.722312001-11-25,1022.161982001-11-26,1014.961982001-11-27,1280.509092001-11-28,1253.276032001-11-29,1181.375212001-11-30,1029.639672001-12-01,1063.795042001-12-02,1192.085952001-12-03,1025.791742001-12-04,1188.872732001-12-05,1183.358682001-12-06,908.965292001-12-07,1092.099172001-12-08,982.254552001-12-09,1077.302482001-12-10,1099.695872001-12-11,1305.679342001-12-12,1286.34052001-12-13,1373.077692001-12-14,1181.097522001-12-15,22.353722001-12-16,-1.110742001-12-17,1074.585122001-12-18,1098.604962001-12-19,1054.651242001-12-20,1034.320662001-12-21,1095.094212001-12-22,937.606612001-12-23,1085.038022001-12-24,1053.54052001-12-25,588.45622001-12-26,1147.061162001-12-27,1359.37192001-12-28,1386.525622001-12-29,890.221492001-12-30,728.766942001-12-31,946.57192002-01-01,1302.446282002-01-02,783.153722002-01-03,1095.490912002-01-04,1007.345452002-01-05,967.398352002-01-06,818.042982002-01-07,1049.950412002-01-08,957.500832002-01-09,1061.573552002-01-10,1315.358682002-01-11,1058.122312002-01-12,958.11572002-01-13,1061.851242002-01-14,1134.188432002-01-15,1093.507442002-01-16,1096.502482002-01-17,1045.606612002-01-18,1204.82002-01-19,861.282642002-01-20,1121.573552002-01-21,1058.836362002-01-22,1079.365292002-01-23,1009.626452002-01-24,1114.790082002-01-25,1112.826452002-01-26,1090.651242002-01-27,1131.213222002-01-28,1050.446282002-01-29,1012.760332002-01-30,837.976862002-01-31,969.480992002-02-01,1118.757022002-02-02,1127.563642002-02-03,1071.966942002-02-04,1234.770252002-02-05,1127.166942002-02-06,1118.955372002-02-07,1147.358682002-02-08,1313.157022002-02-09,1049.970252002-02-10,990.922312002-02-11,1040.925622002-02-12,1214.320662002-02-13,1200.51572002-02-14,1224.91242002-02-15,1152.317362002-02-16,1140.51572002-02-17,1169.276032002-02-18,1092.476032002-02-19,1163.266122002-02-20,1132.264462002-02-21,1083.629752002-02-22,1120.621492002-02-23,1006.433062002-02-24,1227.014882002-02-25,1073.573552002-02-26,1145.970252002-02-27,1100.17192002-02-28,1100.727272002-03-01,1216.720662002-03-02,947.285952002-03-03,1125.877692002-03-04,1238.479342002-03-05,1358.876032002-03-06,1066.234712002-03-07,1124.429752002-03-08,1191.233062002-03-09,968.846282002-03-10,933.203312002-03-11,1344.793392002-03-12,1275.391742002-03-13,1117.150412002-03-14,1145.335542002-03-15,1150.135542002-03-16,1055.107442002-03-17,745.110742002-03-18,1525.48762002-03-19,898.05622002-03-20,1274.439672002-03-21,1335.808262002-03-22,2257.388432002-03-23,567.966942002-03-24,1605.798352002-03-25,1655.365292002-03-26,1733.157022002-03-27,1293.104132002-03-28,1795.457852002-03-29,2454.446282002-03-30,1882.214882002-03-31,2524.82002-04-01,1465.328932002-04-02,1902.009922002-04-03,1690.809922002-04-04,1577.117362002-04-05,1559.08762002-04-06,1415.48432002-04-07,2047.358682002-04-08,1972.839672002-04-09,2608.185122002-04-10,3476.945452002-04-11,3108.019832002-04-12,2617.785122002-04-13,2511.788432002-04-14,1774.036362002-04-15,2438.598352002-04-16,2452.105792002-04-17,2594.519012002-04-18,2520.079342002-04-19,2293.626452002-04-20,2295.748762002-04-21,2392.304132002-04-22,2408.469422002-04-23,2245.94382002-04-24,2077.309092002-04-25,2295.153722002-04-26,2332.998352002-04-27,2285.871072002-04-28,2469.619832002-04-29,2422.393392002-04-30,2438.995042002-05-01,2498.003312002-05-02,2379.709092002-05-03,2382.664462002-05-04,2181.758682002-05-05,2774.796692002-05-06,2524.601652002-05-07,2446.016532002-05-08,2363.920662002-05-09,2459.345452002-05-10,2466.545452002-05-11,2211.550412002-05-12,2503.65622002-05-13,2600.409922002-05-14,2458.214882002-05-15,2538.208262002-05-16,2296.621492002-05-17,2364.257852002-05-18,1965.421492002-05-19,2158.690912002-05-20,2303.08762002-05-21,2017.408262002-05-22,1295.067772002-05-23,2308.363642002-05-24,1215.530582002-05-25,1851.728932002-05-26,2018.320662002-05-27,3085.507442002-05-28,2375.603312002-05-29,2653.348762002-05-30,2669.276032002-05-31,2433.421492002-06-01,1540.978512002-06-02,1714.790082002-06-03,2828.132232002-06-04,2353.388432002-06-05,2412.694212002-06-06,2710.849592002-06-07,2736.535542002-06-08,2637.560332002-06-09,2731.616532002-06-10,2699.246282002-06-11,2454.624792002-06-12,2695.914052002-06-13,2747.365292002-06-14,2734.155372002-06-15,2787.451242002-06-16,2823.947112002-06-17,3040.522312002-06-18,2924.449592002-06-19,2881.011572002-06-20,2914.294212002-06-21,3193.88432002-06-22,3008.429752002-06-23,3045.619832002-06-24,3280.561982002-06-25,3185.930582002-06-26,3183.788432002-06-27,2996.707442002-06-28,3068.310742002-06-29,3129.758682002-06-30,3325.685952002-07-01,2975.761982002-07-02,3384.952072002-07-03,3649.150412002-07-04,3023.464462002-07-05,3155.682642002-07-06,3032.211572002-07-07,3183.649592002-07-08,3862.809922002-07-09,3237.401652002-07-10,3163.576862002-07-11,3153.719012002-07-12,3000.694212002-07-13,2852.290912002-07-14,3276.813222002-07-15,3071.107442002-07-16,3185.672732002-07-17,3167.682642002-07-18,3042.208262002-07-19,3139.775212002-07-20,3033.62002-07-21,2998.492562002-07-22,2892.852892002-07-23,2884.244632002-07-24,3298.095872002-07-25,3133.725622002-07-26,3183.292562002-07-27,3081.580172002-07-28,3144.793392002-07-29,3283.616532002-07-30,2964.277692002-07-31,3301.566942002-08-01,3010.433062002-08-02,3030.664462002-08-03,2899.894212002-08-04,2901.322312002-08-05,3022.988432002-08-06,3038.241322002-08-07,2854.809922002-08-08,2877.976862002-08-09,2650.730582002-08-10,3237.044632002-08-11,2952.813222002-08-12,2952.02002-08-13,2822.677692002-08-14,2793.778512002-08-15,2941.507442002-08-16,3062.380172002-08-17,3020.766942002-08-18,3032.62812002-08-19,3086.618182002-08-20,2848.680992002-08-21,2845.88432002-08-22,2728.680992002-08-23,2516.667772002-08-24,2569.844632002-08-25,2252.925622002-08-26,2548.74052002-08-27,2493.342152002-08-28,2464.403312002-08-29,2468.747112002-08-30,2473.408262002-08-31,2481.917362002-09-01,2529.917362002-09-02,2576.548762002-09-03,2508.91242002-09-04,2310.406612002-09-05,2310.22812002-09-06,2290.175212002-09-07,2337.996692002-09-08,2246.757022002-09-09,1991.246282002-09-10,1884.45622002-09-11,1866.089262002-09-12,1517.157022002-09-13,1524.813222002-09-14,1549.011572002-09-15,1534.889262002-09-16,1499.404962002-09-17,1516.383472002-09-18,1439.702482002-09-19,1398.069422002-09-20,1442.439672002-09-21,1487.761982002-09-22,1375.636362002-09-23,1376.290912002-09-24,1414.532232002-09-25,1484.647932002-09-26,1383.31242002-09-27,1036.601652002-09-28,1418.261162002-09-29,1384.363642002-09-30,1128.436362002-10-01,1452.337192002-10-02,1372.958682002-10-03,1382.439672002-10-04,1347.550412002-10-05,321.957022002-10-06,1262.538842002-10-07,1340.707442002-10-08,1330.690912002-10-09,1235.603312002-10-10,1060.34382002-10-11,1420.720662002-10-12,610.393392002-10-13,1265.970252002-10-14,1196.072732002-10-15,1353.361982002-10-16,1154.082642002-10-17,1092.674382002-10-18,864.357022002-10-19,850.988432002-10-20,826.849592002-10-21,994.036362002-10-22,1246.988432002-10-23,749.216532002-10-24,474.664462002-10-25,403.676032002-10-26,367.695872002-10-27,356.548762002-10-28,408.91242002-10-29,407.285952002-10-30,514.948762002-10-31,399.292562002-11-01,406.175212002-11-02,423.43142002-11-03,352.323972002-11-04,402.902482002-11-05,484.066122002-11-06,619.080992002-11-07,488.330582002-11-08,452.429752002-11-09,494.499172002-11-10,419.642982002-11-11,403.616532002-11-12,340.680992002-11-13,445.447932002-11-14,342.783472002-11-15,787.636362002-11-16,416.211572002-11-17,401.31572002-11-18,360.793392002-11-19,412.185122002-11-20,403.180172002-11-21,413.057852002-11-22,446.757022002-11-23,472.760332002-11-24,427.537192002-11-25,344.330582002-11-26,523.814882002-11-27,473.137192002-11-28,377.990082002-11-29,359.623142002-11-30,376.423142002-12-01,427.497522002-12-02,395.186782002-12-03,361.48762002-12-04,360.297522002-12-05,442.690912002-12-06,393.004962002-12-07,399.907442002-12-08,419.047932002-12-09,508.105792002-12-10,576.45622002-12-11,475.596692002-12-12,429.560332002-12-13,370.214882002-12-14,418.750412002-12-15,420.991742002-12-16,443.444632002-12-17,407.801652002-12-18,351.689262002-12-19,415.755372002-12-20,343.14052002-12-21,397.547112002-12-22,443.821492002-12-23,437.514052002-12-24,634.63142002-12-25,396.991742002-12-26,382.928932002-12-27,414.68432002-12-28,439.874382002-12-29,447.510742002-12-30,441.996692002-12-31,446.91572003-01-01,397.447932003-01-02,391.358682003-01-03,371.444632003-01-04,384.317362003-01-05,414.128932003-01-06,482.876032003-01-07,484.462812003-01-08,593.672732003-01-09,574.770252003-01-10,356.152072003-01-11,361.88432003-01-12,284.211572003-01-13,261.877692003-01-14,274.214882003-01-15,339.37192003-01-16,383.960332003-01-17,376.561982003-01-18,365.038022003-01-19,368.310742003-01-20,340.542152003-01-21,501.937192003-01-22,459.88762003-01-23,449.434712003-01-24,345.183472003-01-25,350.221492003-01-26,340.304132003-01-27,215.523972003-01-28,392.17192003-01-29,361.408262003-01-30,355.735542003-01-31,361.388432003-02-01,347.385122003-02-02,390.565292003-02-03,304.978512003-02-04,410.578512003-02-05,363.76862003-02-06,397.983472003-02-07,444.575212003-02-08,427.775212003-02-09,433.36862003-02-10,411.332232003-02-11,459.133882003-02-12,478.135542003-02-13,384.932232003-02-14,430.333882003-02-15,396.337192003-02-16,404.727272003-02-17,393.877692003-02-18,395.08762003-02-19,391.080992003-02-20,372.872732003-02-21,370.829752003-02-22,798.823142003-02-23,1313.018182003-02-24,711.034712003-02-25,369.183472003-02-26,1215.76862003-02-27,1106.380172003-02-28,998.142152003-03-01,26.538842003-03-02,364.304132003-03-03,360.099172003-03-04,413.494212003-03-05,232.700832003-03-06,225.044632003-03-07,237.044632003-03-08,24.852892003-03-09,42.049592003-03-10,295.993392003-03-11,260.806612003-03-12,238.413222003-03-13,194.558682003-03-14,179.960332003-03-15,205.765292003-03-16,351.709092003-03-17,222.505792003-03-18,155.702482003-03-19,176.469422003-03-20,686.45952003-03-21,645.818182003-03-22,553.209922003-03-23,388.165292003-03-24,614.975212003-03-25,994.314052003-03-26,741.322312003-03-27,1001.71242003-03-28,1570.849592003-03-29,1519.319012003-03-30,1434.485952003-03-31,1717.864462003-04-01,1282.433062003-04-02,1352.449592003-04-03,1238.657852003-04-04,1285.209922003-04-05,1343.008262003-04-06,1416.337192003-04-07,1390.214882003-04-08,1348.720662003-04-09,1455.094212003-04-10,1761.401652003-04-11,1570.155372003-04-12,1574.161982003-04-13,1557.520662003-04-14,1542.446282003-04-15,1655.722312003-04-16,1807.596692003-04-17,1800.238022003-04-18,1795.874382003-04-19,1675.160332003-04-20,1854.029752003-04-21,1955.127272003-04-22,2065.071072003-04-23,2408.310742003-04-24,2325.024792003-04-25,2189.672732003-04-26,2217.104132003-04-27,2098.51242003-04-28,2073.361982003-04-29,2098.472732003-04-30,1745.355372003-05-01,1894.96862003-05-02,1957.606612003-05-03,1948.561982003-05-04,2034.545452003-05-05,1968.119012003-05-06,2159.186782003-05-07,2035.398352003-05-08,2116.998352003-05-09,2087.067772003-05-10,2228.667772003-05-11,1992.634712003-05-12,2256.654552003-05-13,2448.45622003-05-14,2260.542152003-05-15,2102.618182003-05-16,2068.899172003-05-17,2054.816532003-05-18,2057.692562003-05-19,1128.297522003-05-20,1635.689262003-05-21,1736.727272003-05-22,1699.576862003-05-23,1590.942152003-05-24,887.623142003-05-25,1093.170252003-05-26,1041.421492003-05-27,1279.65622003-05-28,1168.661162003-05-29,233.672732003-05-30,1201.48762003-05-31,1490.519012003-06-01,1446.664462003-06-02,1562.519012003-06-03,1630.928932003-06-04,2205.957022003-06-05,931.219832003-06-06,983.404962003-06-07,1087.596692003-06-08,1552.006612003-06-09,1574.895872003-06-10,1629.421492003-06-11,1578.664462003-06-12,1633.289262003-06-13,1667.682642003-06-14,1802.995042003-06-15,1893.381822003-06-16,1939.180172003-06-17,1882.532232003-06-18,2315.861162003-06-19,2194.353722003-06-20,2234.598352003-06-21,1586.558682003-06-22,1890.763642003-06-23,2528.429752003-06-24,2438.816532003-06-25,2394.128932003-06-26,2611.676032003-06-27,2680.125622003-06-28,2881.586782003-06-29,2852.925622003-06-30,2913.123972003-07-01,3025.745452003-07-02,3450.089262003-07-03,3107.623142003-07-04,3379.299172003-07-05,3453.957022003-07-06,3500.727272003-07-07,3330.267772003-07-08,3585.242982003-07-09,3512.826452003-07-10,3462.644632003-07-11,3704.747112003-07-12,4418.181822003-07-13,3702.307442003-07-14,3603.550412003-07-15,3551.880992003-07-16,3411.074382003-07-17,3401.573552003-07-18,3358.413222003-07-19,3891.788432003-07-20,2968.28432003-07-21,3278.300832003-07-22,3315.31242003-07-23,3267.074382003-07-24,3198.585122003-07-25,2756.409922003-07-26,3336.575212003-07-27,3439.457852003-07-28,3306.327272003-07-29,3327.788432003-07-30,3204.535542003-07-31,3311.623142003-08-01,3309.520662003-08-02,3280.74052003-08-03,3182.161982003-08-04,3148.82003-08-05,3195.709092003-08-06,3151.418182003-08-07,3099.649592003-08-08,3139.22003-08-09,3380.925622003-08-10,3122.757022003-08-11,3237.461162003-08-12,2990.816532003-08-13,3113.652892003-08-14,3146.717362003-08-15,3387.114052003-08-16,3547.537192003-08-17,2964.852892003-08-18,3160.700832003-08-19,3064.819832003-08-20,2728.780172003-08-21,3087.907442003-08-22,3435.173552003-08-23,3301.547112003-08-24,3131.147112003-08-25,3105.123972003-08-26,3089.216532003-08-27,3021.639672003-08-28,2919.31242003-08-29,2784.793392003-08-30,3026.082642003-08-31,2849.533882003-09-01,2958.148762003-09-02,1941.342152003-09-03,2434.11572003-09-04,1784.290912003-09-05,2118.089262003-09-06,2278.492562003-09-07,2681.077692003-09-08,2326.353722003-09-09,2519.008262003-09-10,2130.267772003-09-11,2126.717362003-09-12,1956.198352003-09-13,2211.451242003-09-14,1834.988432003-09-15,2632.760332003-09-16,2440.938842003-09-17,2070.525622003-09-18,1983.570252003-09-19,2008.561982003-09-20,2040.694212003-09-21,1992.277692003-09-22,1948.363642003-09-23,1930.353722003-09-24,1971.530582003-09-25,1865.236362003-09-26,1984.085952003-09-27,1818.406612003-09-28,1927.497522003-09-29,1818.664462003-09-30,1870.730582003-10-01,1820.390082003-10-02,1444.383472003-10-03,2863.120662003-10-04,1425.401652003-10-05,1886.380172003-10-06,1806.624792003-10-07,1758.704132003-10-08,1682.221492003-10-09,1306.948762003-10-10,2031.867772003-10-11,1528.561982003-10-12,1674.426452003-10-13,1706.796692003-10-14,1669.48762003-10-15,1778.320662003-10-16,1560.099172003-10-17,1566.505792003-10-18,1784.052892003-10-19,1764.595042003-10-20,1544.052892003-10-21,1687.695872003-10-22,1670.876032003-10-23,1439.127272003-10-24,1757.157022003-10-25,1871.008262003-10-26,1769.851242003-10-27,1980.218182003-10-28,1766.519012003-10-29,1666.076032003-10-30,1155.986782003-10-31,560.608262003-11-01,488.62812003-11-02,598.11572003-11-03,611.48432003-11-04,648.733882003-11-05,551.385122003-11-06,541.447932003-11-07,551.186782003-11-08,754.770252003-11-09,694.016532003-11-10,641.057852003-11-11,510.862812003-11-12,605.573552003-11-13,531.76862003-11-14,564.97192003-11-15,699.451242003-11-16,566.578512003-11-17,529.110742003-11-18,531.788432003-11-19,449.434712003-11-20,459.76862003-11-21,419.54382003-11-22,392.707442003-11-23,489.798352003-11-24,357.064462003-11-25,505.547112003-11-26,491.127272003-11-27,459.094212003-11-28,211.041322003-11-29,623.02812003-11-30,514.333882003-12-01,618.029752003-12-02,603.471072003-12-03,394.790082003-12-04,402.783472003-12-05,376.383472003-12-06,472.363642003-12-07,486.406612003-12-08,469.804962003-12-09,475.576862003-12-10,601.725622003-12-11,474.386782003-12-12,455.980172003-12-13,481.289262003-12-14,468.039672003-12-15,367.120662003-12-16,614.320662003-12-17,584.013222003-12-18,594.347112003-12-19,555.034712003-12-20,604.006612003-12-21,475.735542003-12-22,474.565292003-12-23,293.633062003-12-24,419.54382003-12-25,425.990082003-12-26,486.247932003-12-27,381.342152003-12-28,643.933882003-12-29,504.773552003-12-30,477.441322003-12-31,560.826452004-01-01,501.223142004-01-02,732.753722004-01-03,454.314052004-01-04,1095.054552004-01-05,1121.494212004-01-06,535.596692004-01-07,468.218182004-01-08,227.94052004-01-09,335.067772004-01-10,513.461162004-01-11,482.023142004-01-12,431.603312004-01-13,465.183472004-01-14,447.986782004-01-15,473.097522004-01-16,435.213222004-01-17,495.748762004-01-18,543.907442004-01-19,517.289262004-01-20,455.107442004-01-21,462.842982004-01-22,454.016532004-01-23,501.778512004-01-24,514.829752004-01-25,473.851242004-01-26,720.495872004-01-27,633.480992004-01-28,657.957022004-01-29,395.980172004-01-30,595.854552004-01-31,487.537192004-02-01,490.175212004-02-02,483.37192004-02-03,509.176862004-02-04,476.965292004-02-05,499.378512004-02-06,308.965292004-02-07,493.170252004-02-08,567.76862004-02-09,601.36862004-02-10,465.322312004-02-11,471.728932004-02-12,496.125622004-02-13,512.528932004-02-14,507.114052004-02-15,484.522312004-02-16,477.719012004-02-17,472.680992004-02-18,476.271072004-02-19,482.280992004-02-20,507.074382004-02-21,537.639672004-02-22,601.229752004-02-23,598.63142004-02-24,594.029752004-02-25,488.191742004-02-26,493.586782004-02-27,544.780172004-02-28,468.932232004-02-29,853.527272004-03-01,489.342152004-03-02,455.08762004-03-03,441.282642004-03-04,461.295872004-03-05,373.289262004-03-06,497.454552004-03-07,486.049592004-03-08,716.647932004-03-09,586.433062004-03-10,561.996692004-03-11,687.788432004-03-12,444.595042004-03-13,450.961982004-03-14,603.153722004-03-15,672.952072004-03-16,398.499172004-03-17,409.705792004-03-18,428.905792004-03-19,316.066122004-03-20,379.854552004-03-21,349.011572004-03-22,342.406612004-03-23,547.953722004-03-24,465.163642004-03-25,767.702482004-03-26,717.104132004-03-27,737.71242004-03-28,685.467772004-03-29,699.669422004-03-30,891.213222004-03-31,1170.009922004-04-01,1343.206612004-04-02,1311.88762004-04-03,1306.57192004-04-04,1240.403312004-04-05,1308.97192004-04-06,1125.838022004-04-07,970.294212004-04-08,890.657852004-04-09,1099.398352004-04-10,726.644632004-04-11,1007.08762004-04-12,922.690912004-04-13,1211.206612004-04-14,1043.047932004-04-15,1188.357022004-04-16,1322.519012004-04-17,1169.295872004-04-18,1353.08432004-04-19,1336.82004-04-20,1374.604962004-04-21,1490.241322004-04-22,1265.276032004-04-23,1656.872732004-04-24,1909.48762004-04-25,1821.758682004-04-26,1750.96862004-04-27,1961.157022004-04-28,1604.429752004-04-29,1751.504132004-04-30,1617.401652004-05-01,1715.761982004-05-02,1821.957022004-05-03,1663.914052004-05-04,1802.995042004-05-05,1627.993392004-05-06,1590.664462004-05-07,1433.77192004-05-08,1448.608262004-05-09,1648.125622004-05-10,818.717362004-05-11,804.317362004-05-12,726.624792004-05-13,1181.791742004-05-14,1441.150412004-05-15,1732.383472004-05-16,2452.185122004-05-17,1564.145452004-05-18,1829.018182004-05-19,1482.009922004-05-20,1568.925622004-05-21,993.520662004-05-22,1332.45622004-05-23,1088.608262004-05-24,1599.471072004-05-25,1905.996692004-05-26,1582.869422004-05-27,1773.917362004-05-28,1834.63142004-05-29,1756.323972004-05-30,1550.836362004-05-31,1699.080992004-06-01,1592.033062004-06-02,2276.509092004-06-03,1961.77192004-06-04,1918.829752004-06-05,1681.586782004-06-06,1817.791742004-06-07,1178.082642004-06-08,1447.418182004-06-09,1265.474382004-06-10,1373.77192004-06-11,1453.725622004-06-12,2060.013222004-06-13,1786.076032004-06-14,1954.095872004-06-15,2006.618182004-06-16,1755.054552004-06-17,1885.507442004-06-18,2192.191742004-06-19,2237.216532004-06-20,2183.127272004-06-21,2048.866122004-06-22,2249.692562004-06-23,2531.365292004-06-24,2634.585122004-06-25,2836.74052004-06-26,2612.509092004-06-27,2675.821492004-06-28,2676.813222004-06-29,2699.385122004-06-30,2689.36862004-07-01,2716.581822004-07-02,2714.062812004-07-03,2710.51242004-07-04,2869.408262004-07-05,2784.555372004-07-06,2989.527272004-07-07,2792.647932004-07-08,3275.761982004-07-09,3095.444632004-07-10,2851.358682004-07-11,3387.867772004-07-12,3524.132232004-07-13,3537.996692004-07-14,3315.689262004-07-15,3170.201652004-07-16,3230.479342004-07-17,3266.955372004-07-18,3396.634712004-07-19,3401.930582004-07-20,3169.745452004-07-21,2803.933882004-07-22,2915.107442004-07-23,3306.406612004-07-24,3225.381822004-07-25,2962.274382004-07-26,2414.261162004-07-27,3018.545452004-07-28,3237.223142004-07-29,2866.135542004-07-30,2936.667772004-07-31,3124.919012004-08-01,3153.65952004-08-02,3134.895872004-08-03,2796.357022004-08-04,2841.699172004-08-05,3126.664462004-08-06,2911.25952004-08-07,3089.454552004-08-08,2790.783472004-08-09,2919.153722004-08-10,3117.302482004-08-11,3025.804962004-08-12,2982.307442004-08-13,3082.076032004-08-14,3085.94382004-08-15,3199.814882004-08-16,3210.842982004-08-17,3216.991742004-08-18,3037.527272004-08-19,2780.449592004-08-20,3214.928932004-08-21,2985.441322004-08-22,2868.05952004-08-23,2948.68762004-08-24,3038.876032004-08-25,3024.833062004-08-26,3022.591742004-08-27,2967.510742004-08-28,2919.590082004-08-29,2867.563642004-08-30,2934.307442004-08-31,2853.996692004-09-01,2924.330582004-09-02,2858.895872004-09-03,2884.066122004-09-04,2881.150412004-09-05,2635.814882004-09-06,2298.74382004-09-07,2952.872732004-09-08,3003.252892004-09-09,3211.497522004-09-10,2894.598352004-09-11,2933.355372004-09-12,2925.54052004-09-13,2830.155372004-09-14,2523.43142004-09-15,2502.585122004-09-16,2632.085952004-09-17,2743.080992004-09-18,2604.595042004-09-19,2736.872732004-09-20,2534.836362004-09-21,2711.781822004-09-22,2483.504132004-09-23,2603.563642004-09-24,2598.763642004-09-25,2659.219832004-09-26,2608.462812004-09-27,4216.919012004-09-28,3308.092562004-09-29,2729.950412004-09-30,4572.45622004-10-01,3776.469422004-10-02,3561.044632004-10-03,4231.854552004-10-04,3587.523972004-10-05,3367.71572004-10-06,3415.616532004-10-07,2178.74382004-10-08,1846.492562004-10-09,1652.727272004-10-10,1904.211572004-10-11,1714.96862004-10-12,2009.355372004-10-13,1733.553722004-10-14,1439.761982004-10-15,1875.907442004-10-16,1889.117362004-10-17,2014.57192004-10-18,1350.366942004-10-19,1477.586782004-10-20,1463.285952004-10-21,1317.65952004-10-22,1617.461162004-10-23,1644.158682004-10-24,1549.566942004-10-25,911.325622004-10-26,552.138842004-10-27,334.095872004-10-28,126.842982004-10-29,365.117362004-10-30,447.213222004-10-31,450.763642004-11-01,668.350412004-11-02,853.804962004-11-03,590.657852004-11-04,603.252892004-11-05,782.280992004-11-06,627.094212004-11-07,677.533882004-11-08,609.302482004-11-09,709.229752004-11-10,580.28432004-11-11,605.494212004-11-12,568.264462004-11-13,1348.780172004-11-14,502.750412004-11-15,634.849592004-11-16,402.16862004-11-17,147.82812004-11-18,20.786782004-11-19,66.664462004-11-20,43.477692004-11-21,45.639672004-11-22,172.998352004-11-23,36.773552004-11-24,397.328932004-11-25,1133.355372004-11-26,602.023142004-11-27,652.899172004-11-28,661.685952004-11-29,940.82004-11-30,1653.719012004-12-01,711.252892004-12-02,715.477692004-12-03,1953.719012004-12-04,2387.861162004-12-05,387.927272004-12-06,686.737192004-12-07,406.909092004-12-08,570.565292004-12-09,615.43142004-12-10,815.285952004-12-11,572.786782004-12-12,1254.247932004-12-13,389.057852004-12-14,1.586782004-12-15,560.152072004-12-16,650.300832004-12-17,637.051242004-12-18,631.438022004-12-19,650.122312004-12-20,689.77192004-12-21,710.657852004-12-22,601.150412004-12-23,747.590082004-12-24,682.333882004-12-25,611.266122004-12-26,555.094212004-12-27,674.380172004-12-28,607.914052004-12-29,701.414882004-12-30,626.578512004-12-31,548.429752005-01-01,578.836362005-01-02,547.279342005-01-03,640.522312005-01-04,527.642982005-01-05,548.092562005-01-06,567.173552005-01-07,533.434712005-01-08,1140.198352005-01-09,1074.565292005-01-10,1183.676032005-01-11,991.160332005-01-12,990.485952005-01-13,1070.419832005-01-14,1226.042982005-01-15,1078.552072005-01-16,1067.385122005-01-17,1129.844632005-01-18,1019.385122005-01-19,1103.385122005-01-20,1015.557022005-01-21,1068.872732005-01-22,1137.203312005-01-23,987.451242005-01-24,856.125622005-01-25,1122.069422005-01-26,1310.697522005-01-27,1136.985122005-01-28,1117.467772005-01-29,1244.211572005-01-30,1141.170252005-01-31,1092.138842005-02-01,1248.555372005-02-02,1116.575212005-02-03,718.770252005-02-04,413.970252005-02-05,198.565292005-02-06,724.363642005-02-07,758.955372005-02-08,1400.548762005-02-09,1233.560332005-02-10,1553.097522005-02-11,1887.292562005-02-12,1891.299172005-02-13,1904.092562005-02-14,2140.105792005-02-15,1759.497522005-02-16,1905.104132005-02-17,1886.241322005-02-18,1970.241322005-02-19,2120.846282005-02-20,1752.654552005-02-21,1863.014882005-02-22,1893.203312005-02-23,1980.416532005-02-24,1816.006612005-02-25,1623.37192005-02-26,1898.161982005-02-27,1862.975212005-02-28,2108.707442005-03-01,1809.500832005-03-02,2068.264462005-03-03,1900.85952005-03-04,1868.469422005-03-05,1828.680992005-03-06,1710.426452005-03-07,1681.42812005-03-08,1967.02812005-03-09,1870.214882005-03-10,1540.185122005-03-11,1159.378512005-03-12,1136.786782005-03-13,1228.34382005-03-14,1288.145452005-03-15,1768.522312005-03-16,2399.682642005-03-17,2503.477692005-03-18,2699.861162005-03-19,2588.826452005-03-20,2965.606612005-03-21,2799.173552005-03-22,2711.563642005-03-23,2733.520662005-03-24,2812.125622005-03-25,2799.074382005-03-26,2743.695872005-03-27,2717.295872005-03-28,2892.238022005-03-29,3001.844632005-03-30,2851.795042005-03-31,2922.783472005-04-01,3508.522312005-04-02,3035.623142005-04-03,3168.099172005-04-04,3128.191742005-04-05,3493.150412005-04-06,3239.900832005-04-07,3172.839672005-04-08,3084.674382005-04-09,3696.218182005-04-10,3742.452892005-04-11,4340.647932005-04-12,4258.175212005-04-13,4363.914052005-04-14,4033.03142005-04-15,4093.348762005-04-16,4035.570252005-04-17,4104.97192005-04-18,4178.479342005-04-19,3792.654552005-04-20,3852.238022005-04-21,3903.867772005-04-22,3972.51572005-04-23,4052.033062005-04-24,3705.421492005-04-25,4271.761982005-04-26,3948.852892005-04-27,3919.001652005-04-28,3997.03142005-04-29,3922.076032005-04-30,4067.980172005-05-01,3970.11572005-05-02,4083.114052005-05-03,4004.310742005-05-04,3729.004962005-05-05,3797.117362005-05-06,3888.436362005-05-07,3938.201652005-05-08,3794.023142005-05-09,4134.74382005-05-10,3916.442982005-05-11,3767.642982005-05-12,3766.51242005-05-13,3755.266122005-05-14,4343.08762005-05-15,4108.442982005-05-16,3573.798352005-05-17,3439.338842005-05-18,4138.889262005-05-19,3232.680992005-05-20,1936.125622005-05-21,2968.85952005-05-22,2655.788432005-05-23,2510.796692005-05-24,2618.558682005-05-25,2914.51242005-05-26,2728.403312005-05-27,2449.824792005-05-28,2208.952072005-05-29,2352.872732005-05-30,2693.276032005-05-31,2295.034712005-06-01,2817.024792005-06-02,2313.639672005-06-03,2379.88762005-06-04,2024.489262005-06-05,2053.269422005-06-06,2758.016532005-06-07,2698.095872005-06-08,2454.783472005-06-09,2389.48762005-06-10,2331.709092005-06-11,2281.090912005-06-12,2527.933882005-06-13,2839.814882005-06-14,2540.092562005-06-15,2767.755372005-06-16,2781.778512005-06-17,2351.385122005-06-18,2344.522312005-06-19,2457.65952005-06-20,2484.952072005-06-21,2402.578512005-06-22,2536.680992005-06-23,2391.907442005-06-24,2037.798352005-06-25,1423.279342005-06-26,1582.016532005-06-27,2016.396692005-06-28,1828.185122005-06-29,1867.021492005-06-30,1723.358682005-07-01,1458.188432005-07-02,1628.310742005-07-03,1969.289262005-07-04,2539.25952005-07-05,2178.148762005-07-06,2884.34382005-07-07,3154.234712005-07-08,2844.991742005-07-09,3010.869422005-07-10,2993.77192005-07-11,2989.507442005-07-12,2892.376862005-07-13,2687.642982005-07-14,2901.123972005-07-15,2739.82812005-07-16,2966.876032005-07-17,2840.68762005-07-18,2952.079342005-07-19,2820.257852005-07-20,2953.864462005-07-21,2812.28432005-07-22,2883.808262005-07-23,2839.319012005-07-24,3040.85952005-07-25,2846.221492005-07-26,2752.125622005-07-27,2732.885952005-07-28,2825.573552005-07-29,2801.414882005-07-30,2745.62005-07-31,2767.993392005-08-01,2566.05622005-08-02,2908.383472005-08-03,2743.438022005-08-04,2374.333882005-08-05,2831.722312005-08-06,2929.765292005-08-07,2875.914052005-08-08,2872.28432005-08-09,2846.360332005-08-10,2813.633062005-08-11,2764.760332005-08-12,2794.333882005-08-13,2877.738842005-08-14,2755.814882005-08-15,2857.586782005-08-16,2938.611572005-08-17,2414.062812005-08-18,2295.609922005-08-19,2294.122312005-08-20,2331.034712005-08-21,2242.234712005-08-22,2323.338842005-08-23,2535.193392005-08-24,2631.788432005-08-25,2614.909092005-08-26,2588.271072005-08-27,2500.720662005-08-28,2221.150412005-08-29,2436.218182005-08-30,2479.65622005-08-31,2442.347112005-09-01,2607.43142005-09-02,2596.423142005-09-03,2682.823142005-09-04,2684.588432005-09-05,2823.490912005-09-06,2698.909092005-09-07,2567.444632005-09-08,2749.88432005-09-09,2651.067772005-09-10,2602.05622005-09-11,2692.879342005-09-12,2659.041322005-09-13,2573.117362005-09-14,2754.882642005-09-15,2514.525622005-09-16,2544.257852005-09-17,2492.072732005-09-18,2432.409922005-09-19,2493.520662005-09-20,2530.393392005-09-21,2531.702482005-09-22,2426.618182005-09-23,2426.995042005-09-24,2463.867772005-09-25,2461.983472005-09-26,2538.664462005-09-27,2469.203312005-09-28,2557.209922005-09-29,1984.938842005-09-30,2550.128932005-10-01,2396.68762005-10-02,2430.704132005-10-03,2494.611572005-10-04,1860.238022005-10-05,2309.851242005-10-06,2071.973552005-10-07,2072.826452005-10-08,2073.639672005-10-09,2109.580172005-10-10,2068.700832005-10-11,1870.135542005-10-12,1999.973552005-10-13,1981.401372005-10-14,1736.608262005-10-15,1731.054552005-10-16,1690.96862005-10-17,1847.662812005-10-18,1747.973552005-10-19,1762.809922005-10-20,1751.54382005-10-21,2013.480992005-10-22,1470.525622005-10-23,1815.43142005-10-24,1756.899172005-10-25,1800.45622005-10-26,1636.304132005-10-27,1804.879342005-10-28,1128.575212005-10-29,748.423142005-10-30,597.976862005-10-31,660.793392005-11-01,773.871072005-11-02,723.907442005-11-03,764.62812005-11-04,736.958682005-11-05,679.338842005-11-06,743.166942005-11-07,680.052892005-11-08,715.041322005-11-09,739.001652005-11-10,846.188432005-11-11,721.864462005-11-12,767.980172005-11-13,743.980172005-11-14,653.057852005-11-15,686.023142005-11-16,765.818182005-11-17,669.500832005-11-18,635.345452005-11-19,693.004962005-11-20,669.877692005-11-21,796.899172005-11-22,893.890912005-11-23,1115.02812005-11-24,821.613222005-11-25,1063.775212005-11-26,881.613222005-11-27,1015.25952005-11-28,1097.196692005-11-29,611.226452005-11-30,768.238022005-12-01,591.391742005-12-02,821.633062005-12-03,1163.48432005-12-04,892.423142005-12-05,1099.676032005-12-06,920.409922005-12-07,833.077692005-12-08,883.874382005-12-09,894.406612005-12-10,953.057852005-12-11,847.398352005-12-12,846.68432005-12-13,835.219832005-12-14,822.902482005-12-15,1104.793392005-12-16,899.345452005-12-17,886.552072005-12-18,1033.209922005-12-19,958.611572005-12-20,710.836362005-12-21,878.85622005-12-22,919.22005-12-23,997.309092005-12-24,900.05952005-12-25,810.704132005-12-26,886.433062005-12-27,831.629752005-12-28,758.558682005-12-29,825.818182005-12-30,893.990082005-12-31,877.071072006-01-01,1008.277692006-01-02,863.404962006-01-03,878.85622006-01-04,914.419832006-01-05,854.638022006-01-06,829.923972006-01-07,638.34052006-01-08,956.469422006-01-09,949.328932006-01-10,876.674382006-01-11,1027.279342006-01-12,903.590082006-01-13,710.578512006-01-14,839.603312006-01-15,830.221492006-01-16,1232.191742006-01-17,1326.644632006-01-18,1270.611572006-01-19,1333.348762006-01-20,1293.62006-01-21,1378.988432006-01-22,1208.390082006-01-23,1187.107442006-01-24,1274.598352006-01-25,1288.423142006-01-26,1233.064462006-01-27,1271.305792006-01-28,1281.104132006-01-29,1241.553722006-01-30,1329.441322006-01-31,1168.363642006-02-01,1283.563642006-02-02,1190.558682006-02-03,1406.161982006-02-04,1349.553722006-02-05,1301.157022006-02-06,1159.953722006-02-07,1294.155372006-02-08,1264.165292006-02-09,1301.950412006-02-10,1469.31572006-02-11,1703.702482006-02-12,1224.91242006-02-13,1259.722312006-02-14,1256.905792006-02-15,1353.104132006-02-16,1358.320662006-02-17,1361.672732006-02-18,1561.467772006-02-19,595.874382006-02-20,476.489262006-02-21,393.639672006-02-22,365.236362006-02-23,488.23142006-02-24,492.436362006-02-25,510.981822006-02-26,509.196692006-02-27,1163.583472006-02-28,1525.130582006-03-01,1388.330582006-03-02,1511.285952006-03-03,1388.885952006-03-04,1317.282642006-03-05,1310.082642006-03-06,1364.846282006-03-07,1355.444632006-03-08,1287.847932006-03-09,1400.23142006-03-10,1332.198352006-03-11,1274.796692006-03-12,1166.201652006-03-13,1001.752072006-03-14,1310.757022006-03-15,1393.150412006-03-16,1256.092562006-03-17,1254.902482006-03-18,1266.505792006-03-19,1345.249592006-03-20,1486.452892006-03-21,1319.008262006-03-22,1424.211572006-03-23,1298.558682006-03-24,1438.552072006-03-25,1309.130582006-03-26,1193.117362006-03-27,1469.910742006-03-28,1831.477692006-03-29,2016.872732006-03-30,1998.22812006-03-31,2570.42006-04-01,1967.662812006-04-02,1787.226452006-04-03,2010.267772006-04-04,1968.535542006-04-05,2013.937192006-04-06,1917.560332006-04-07,2164.522312006-04-08,2131.219832006-04-09,1921.785122006-04-10,2020.105792006-04-11,2206.532232006-04-12,2283.411572006-04-13,2542.452892006-04-14,2417.038022006-04-15,2031.82812006-04-16,3167.325622006-04-17,2485.48762006-04-18,2535.153722006-04-19,2683.914052006-04-20,2859.471072006-04-21,2695.061162006-04-22,2967.034712006-04-23,2671.160332006-04-24,2836.383472006-04-25,2780.11242006-04-26,2581.904132006-04-27,2754.604962006-04-28,2683.695872006-04-29,2755.14052006-04-30,2831.94052006-05-01,2654.876032006-05-02,2598.704132006-05-03,2666.618182006-05-04,2361.500832006-05-05,2154.406612006-05-06,2531.662812006-05-07,2481.857852006-05-08,2583.847932006-05-09,2861.057852006-05-10,2726.419832006-05-11,2702.380172006-05-12,2783.365292006-05-13,3312.099172006-05-14,2438.221492006-05-15,1972.085952006-05-16,2349.024792006-05-17,2320.304132006-05-18,2128.85952006-05-19,2043.094212006-05-20,2181.976862006-05-21,2251.973552006-05-22,2127.252892006-05-23,1718.161982006-05-24,1978.274382006-05-25,2023.557022006-05-26,1926.525622006-05-27,1935.728932006-05-28,1940.052892006-05-29,1907.523972006-05-30,1716.218182006-05-31,2576.766942006-06-01,2606.876032006-06-02,2626.05622006-06-03,1944.039672006-06-04,2985.897522006-06-05,2554.671072006-06-06,2398.829752006-06-07,1776.396692006-06-08,2679.88762006-06-09,2509.606612006-06-10,2310.922312006-06-11,2928.595042006-06-12,2992.363642006-06-13,4539.332232006-06-14,3862.472732006-06-15,3605.216532006-06-16,3717.500832006-06-17,4539.649592006-06-18,3663.748762006-06-19,3988.760332006-06-20,3716.747112006-06-21,3832.026452006-06-22,3647.504132006-06-23,3874.909092006-06-24,4068.495872006-06-25,3969.302482006-06-26,3752.11242006-06-27,3919.398352006-06-28,3942.644632006-06-29,4185.441322006-06-30,3575.841322006-07-01,2103.788432006-07-02,3290.042982006-07-03,5133.957022006-07-04,4075.239672006-07-05,4054.413222006-07-06,4074.347112006-07-07,4037.593392006-07-08,3747.352072006-07-09,3688.720662006-07-10,3630.049592006-07-11,3821.732232006-07-12,3888.555372006-07-13,4141.42812006-07-14,4264.919012006-07-15,3950.598352006-07-16,2611.636362006-07-17,4737.183472006-07-18,4167.133882006-07-19,3979.438022006-07-20,4220.469422006-07-21,3947.444632006-07-22,4215.411572006-07-23,3021.282642006-07-24,3202.195042006-07-25,3886.988432006-07-26,4022.91572006-07-27,3861.421492006-07-28,3726.406612006-07-29,4209.560332006-07-30,3666.109092006-07-31,3907.814882006-08-01,3982.532232006-08-02,3962.85622006-08-03,3929.970252006-08-04,3875.742152006-08-05,4113.302482006-08-06,3858.267772006-08-07,3339.352072006-08-08,3850.829752006-08-09,3901.130582006-08-10,3914.578512006-08-11,3834.862812006-08-12,4054.036362006-08-13,4127.444632006-08-14,3969.401652006-08-15,3891.352072006-08-16,4126.611572006-08-17,4000.522312006-08-18,3871.358682006-08-19,4068.436362006-08-20,3908.806612006-08-21,4170.347112006-08-22,3474.723972006-08-23,4172.013222006-08-24,4122.22812006-08-25,3997.03142006-08-26,4121.553722006-08-27,4084.82006-08-28,4053.937192006-08-29,4038.624792006-08-30,3880.482642006-08-31,3982.11572006-09-01,3935.702482006-09-02,3918.347112006-09-03,3985.289262006-09-04,4045.619842006-09-05,3903.966942006-09-06,3948.264462006-09-07,3991.570252006-09-08,3963.636362006-09-09,3982.314052006-09-10,4017.024792006-09-11,3948.595042006-09-12,3967.933882006-09-13,3876.033062006-09-14,3903.636362006-09-15,4022.148762006-09-16,3717.355372006-09-17,4072.892562006-09-18,4119.669422006-09-19,4093.88432006-09-20,3594.214882006-09-21,3729.421492006-09-22,3652.727272006-09-23,3162.809922006-09-24,2982.644632006-09-25,2488.760332006-09-26,2582.644632006-09-27,2314.545462006-09-28,2472.892562006-09-29,2488.842982006-09-30,2498.264462006-10-01,2524.958682006-10-02,2677.685952006-10-03,2848.264462006-10-04,2003.305792006-10-05,2467.438022006-10-06,2580.495872006-10-07,2520.991742006-10-08,2390.082642006-10-09,2570.578512006-10-10,2632.066122006-10-11,2308.760332006-10-12,2409.917362006-10-13,2574.545452006-10-14,2449.586782006-10-15,2469.421492006-10-16,2526.942152006-10-17,2453.553722006-10-18,2546.776862006-10-19,2247.272732006-10-20,2451.570252006-10-21,2378.181822006-10-22,2473.388432006-10-23,2473.388432006-10-24,2332.561982006-10-25,2485.289262006-10-26,1810.909092006-10-27,1328.925622006-10-28,1112.727272006-10-29,1065.123972006-10-30,1013.553722006-10-31,971.900832006-11-01,989.752072006-11-02,1007.603312006-11-03,1071.074382006-11-04,1063.14052006-11-05,842.975212006-11-06,960.02006-11-07,969.917362006-11-08,916.363642006-11-09,944.132232006-11-10,967.933882006-11-11,993.719012006-11-12,1027.438022006-11-13,1259.504132006-11-14,1834.710742006-11-15,2033.057852006-11-16,2120.330582006-11-17,2223.471072006-11-18,2265.123972006-11-19,2124.297522006-11-20,2191.735542006-11-21,2175.867772006-11-22,2296.85952006-11-23,2104.462812006-11-24,2140.165292006-11-25,2183.801652006-11-26,2231.404962006-11-27,2142.148762006-11-28,2433.719012006-11-29,2826.446282006-11-30,2729.25622006-12-01,2830.413222006-12-02,2836.363642006-12-03,2753.057852006-12-04,2699.504132006-12-05,2794.710742006-12-06,2838.347112006-12-07,2949.421492006-12-08,2729.25622006-12-09,2935.537192006-12-10,2762.975212006-12-11,2782.809922006-12-12,2562.644632006-12-13,3278.677692006-12-14,2713.388432006-12-15,2733.223142006-12-16,2751.074382006-12-17,2870.082642006-12-18,2693.553722006-12-19,2790.74382006-12-20,2770.909092006-12-21,3000.991742006-12-22,3062.479342006-12-23,3024.793392006-12-24,2237.355372006-12-25,2780.826452006-12-26,2830.413222006-12-27,2828.429752006-12-28,2947.438022006-12-29,2475.37192006-12-30,2546.776862006-12-31,2667.76862007-01-01,2900.02007-01-02,3290.495872007-01-03,3073.88432007-01-04,2917.603312007-01-05,2842.066122007-01-06,2974.958682007-01-07,2883.471072007-01-08,2867.520662007-01-09,2821.652892007-01-10,2820.247932007-01-11,2822.479342007-01-12,2678.595042007-01-13,2496.11572007-01-14,2782.809922007-01-15,2982.148762007-01-16,2878.016532007-01-17,2762.975212007-01-18,2733.223142007-01-19,2604.297522007-01-20,2782.809922007-01-21,2713.388432007-01-22,2814.545452007-01-23,2794.710742007-01-24,2737.190082007-01-25,2770.909092007-01-26,2630.082642007-01-27,2753.057852007-01-28,2973.223142007-01-29,2939.504132007-01-30,2733.223142007-01-31,2778.842982007-02-01,2374.214882007-02-02,2467.438022007-02-03,2552.727272007-02-04,2324.62812007-02-05,2338.51242007-02-06,2056.85952007-02-07,2336.528932007-02-08,2003.305792007-02-09,2042.975212007-02-10,2033.057852007-02-11,2183.801652007-02-12,2110.413222007-02-13,1761.322312007-02-14,1503.471072007-02-15,1420.165292007-02-16,1533.223142007-02-17,1481.652892007-02-18,1320.991742007-02-19,1186.11572007-02-20,1396.363642007-02-21,1178.181822007-02-22,1428.099172007-02-23,1380.495872007-02-24,1366.611572007-02-25,1866.446282007-02-26,1668.099172007-02-27,1574.876032007-02-28,1311.074382007-03-01,1469.752072007-03-02,2025.123972007-03-03,2068.760332007-03-04,2160.02007-03-05,1997.355372007-03-06,2023.14052007-03-07,2068.760332007-03-08,981.818182007-03-09,1436.033062007-03-10,0.02007-03-11,0.02007-03-12,0.02007-03-13,956.033062007-03-14,1209.917362007-03-15,1045.289262007-03-16,1124.62812007-03-17,1001.570252007-03-18,916.446282007-03-19,968.099172007-03-20,823.88432007-03-21,867.851242007-03-22,944.380172007-03-23,868.347112007-03-24,638.760332007-03-25,930.661162007-03-26,897.190082007-03-27,953.966942007-03-28,958.429752007-03-29,610.991742007-03-30,838.595042007-03-31,1051.818182007-04-01,1073.057852007-04-02,1071.570252007-04-03,2018.099172007-04-04,2019.834712007-04-05,2277.024792007-04-06,2072.23142007-04-07,1456.528922007-04-08,1336.033062007-04-09,1233.223142007-04-10,840.909092007-04-11,1408.677692007-04-12,1406.363642007-04-13,1401.900832007-04-14,1533.223142007-04-15,1417.933882007-04-16,1520.247932007-04-17,1772.479342007-04-18,1610.826452007-04-19,1741.983472007-04-20,1704.876032007-04-21,1759.504132007-04-22,1709.338842007-04-23,1803.057852007-04-24,2576.694212007-04-25,2112.231412007-04-26,1921.48762007-04-27,1389.917362007-04-28,2291.157022007-04-29,1520.413222007-04-30,1649.834712007-05-01,1794.049592007-05-02,1599.752072007-05-03,1481.322312007-05-04,1528.181822007-05-05,1696.694222007-05-06,1616.776862007-05-07,1952.644632007-05-08,1876.280992007-05-09,2301.322312007-05-10,2374.958682007-05-11,2289.669422007-05-12,1859.752072007-05-13,1602.809922007-05-14,1846.85952007-05-15,1038.51242007-05-16,1645.041322007-05-17,1503.14052007-05-18,1150.909092007-05-19,1740.578512007-05-20,1095.454552007-05-21,1474.297522007-05-22,1508.760332007-05-23,1907.520662007-05-24,1805.619832007-05-25,1696.280992007-05-26,1976.446282007-05-27,2002.396692007-05-28,2049.008272007-05-29,689.504132007-05-30,2055.289262007-05-31,2028.51242007-06-01,1783.388432007-06-02,1310.826452007-06-03,1890.578512007-06-04,1663.966942007-06-05,1436.033062007-06-06,896.942152007-06-07,1266.446282007-06-08,1872.644632007-06-09,1966.85952007-06-10,2021.652892007-06-11,1775.289262007-06-12,1724.214882007-06-13,1451.404962007-06-14,1452.561982007-06-15,1435.867772007-06-16,1926.776862007-06-17,1645.785122007-06-18,1569.834712007-06-19,1506.694212007-06-20,1675.537192007-06-21,1794.710742007-06-22,1229.586782007-06-23,1269.586782007-06-24,1850.578512007-06-25,1743.471072007-06-26,1838.677692007-06-27,2392.066122007-06-28,2382.148762007-06-29,2154.049592007-06-30,2411.900832007-07-01,2265.123972007-07-02,2396.033062007-07-03,2903.801652007-07-04,2562.644632007-07-05,3187.438022007-07-06,3375.867772007-07-07,3536.528932007-07-08,3002.975212007-07-09,3078.347112007-07-10,2515.041322007-07-11,2630.082642007-07-12,2469.421492007-07-13,2838.347112007-07-14,2927.603312007-07-15,3044.62812007-07-16,3324.297522007-07-17,3082.314052007-07-18,3046.611572007-07-19,2741.157022007-07-20,3034.710742007-07-21,3016.85952007-07-22,2856.198352007-07-23,3060.495872007-07-24,2582.479342007-07-25,2840.330582007-07-26,3240.991742007-07-27,3026.776862007-07-28,2921.652892007-07-29,3020.826452007-07-30,3080.330582007-07-31,2933.553722007-08-01,2548.760332007-08-02,2447.603312007-08-03,2885.950412007-08-04,3239.008262007-08-05,3169.586782007-08-06,3118.016532007-08-07,3248.925622007-08-08,3006.942152007-08-09,3246.942152007-08-10,3159.669422007-08-11,2883.966942007-08-12,2885.950412007-08-13,3006.942152007-08-14,2651.900832007-08-15,2848.264462007-08-16,3435.37192007-08-17,3330.247932007-08-18,3397.685952007-08-19,3431.404962007-08-20,3425.454552007-08-21,3518.677692007-08-22,3461.157022007-08-23,2955.37192007-08-24,3219.173552007-08-25,2913.719012007-08-26,3332.23142007-08-27,3371.900832007-08-28,3369.917362007-08-29,3411.570252007-08-30,3768.595042007-08-31,3719.008262007-09-01,3272.727272007-09-02,3443.305792007-09-03,3445.289262007-09-04,3840.02007-09-05,2943.471072007-09-06,2618.181822007-09-07,3655.537192007-09-08,3752.727272007-09-09,3818.181822007-09-10,3843.966942007-09-11,3776.528932007-09-12,3830.082642007-09-13,3808.264462007-09-14,3715.041322007-09-15,3907.438022007-09-16,3966.942152007-09-17,3810.247932007-09-18,3978.842982007-09-19,3726.942152007-09-20,3155.702482007-09-21,3901.48762007-09-22,3913.388432007-09-23,3808.264462007-09-24,3762.644632007-09-25,3701.157022007-09-26,3681.322312007-09-27,2985.123972007-09-28,2354.380172007-09-29,2410.02007-09-30,2394.462812007-10-01,2646.11572007-10-02,2631.157022007-10-03,2612.314052007-10-04,2262.396692007-10-05,2109.917362007-10-06,2233.305792007-10-07,1920.02007-10-08,2040.991742007-10-09,2975.206612007-10-10,3131.900832007-10-11,2905.785122007-10-12,2850.247932007-10-13,2856.198352007-10-14,2866.11572007-10-15,2915.702482007-10-16,2923.636362007-10-17,2878.016532007-10-18,2830.413222007-10-19,2669.752072007-10-20,2747.107442007-10-21,2788.760332007-10-22,2467.438022007-10-23,3242.975212007-10-24,2820.495872007-10-25,2862.148762007-10-26,2885.950412007-10-27,2858.181822007-10-28,3875.702482007-10-29,1840.661162007-10-30,2645.950412007-10-31,2279.008262007-11-01,2128.264462007-11-02,1959.669422007-11-03,2312.727272007-11-04,2120.330582007-11-05,2102.479342007-11-06,2169.917362007-11-07,2140.165292007-11-08,2122.314052007-11-09,2110.413222007-11-10,1787.107442007-11-11,2280.991742007-11-12,2156.033062007-11-13,2150.082642007-11-14,1931.900832007-11-15,2074.710742007-11-16,2058.842982007-11-17,2091.818182007-11-18,2159.752072007-11-19,2092.561982007-11-20,2108.429752007-11-21,2054.876032007-11-22,2048.925622007-11-23,2084.62812007-11-24,2128.264462007-11-25,2044.545452007-11-26,1025.454552007-11-27,2062.809922007-11-28,2167.933882007-11-29,2142.148762007-11-30,2148.099172007-12-01,2084.62812007-12-02,2013.223142007-12-03,2033.057852007-12-04,2086.611572007-12-05,1914.049592007-12-06,2062.809922007-12-07,2011.239672007-12-08,2130.247932007-12-09,2150.082642007-12-10,2211.570252007-12-11,2118.347112007-12-12,2040.991742007-12-13,1828.760332007-12-14,1850.578512007-12-15,1832.727272007-12-16,2113.471072007-12-17,1855.37192007-12-18,2114.380172007-12-19,2001.322312007-12-20,2092.561982007-12-21,1592.727272007-12-22,1814.876032007-12-23,1719.669422007-12-24,1793.057852007-12-25,1804.958682007-12-26,1674.049592007-12-27,1755.37192007-12-28,1797.024792007-12-29,2092.561982007-12-30,2104.462812007-12-31,2048.925622008-01-01,1983.471072008-01-02,2007.272732008-01-03,2163.966942008-01-04,2124.297522008-01-05,2039.25622008-01-06,2065.454552008-01-07,2035.041322008-01-08,2056.85952008-01-09,2058.842982008-01-10,2229.421492008-01-11,2493.223142008-01-12,2491.239672008-01-13,2517.024792008-01-14,2584.462812008-01-15,2544.462812008-01-16,2548.51242008-01-17,2517.024792008-01-18,3010.909092008-01-19,3500.826452008-01-20,3540.165292008-01-21,3586.11572008-01-22,3653.553722008-01-23,3270.74382008-01-24,3088.264462008-01-25,3104.132232008-01-26,3030.74382008-01-27,3651.074382008-01-28,3430.247932008-01-29,3429.421492008-01-30,3520.661162008-01-31,3080.330582008-02-01,3262.809922008-02-02,3419.834712008-02-03,3540.909092008-02-04,3488.925622008-02-05,3356.033062008-02-06,3492.892562008-02-07,3608.347112008-02-08,3627.438022008-02-09,3348.099172008-02-10,3830.082642008-02-11,3522.644632008-02-12,3469.090912008-02-13,3620.165292008-02-14,3195.123972008-02-15,3463.14052008-02-16,3211.239672008-02-17,3764.62812008-02-18,2485.289262008-02-19,3558.347112008-02-20,3568.181822008-02-21,2859.173552008-02-22,3307.933882008-02-23,3356.033062008-02-24,3227.107442008-02-25,3280.661162008-02-26,3389.752072008-02-27,4079.008262008-02-28,3233.88432008-02-29,2205.619832008-03-01,1972.479342008-03-02,1686.942152008-03-03,995.702482008-03-04,902.479342008-03-05,741.818182008-03-06,934.214882008-03-07,2294.876032008-03-08,2640.02008-03-09,3118.016532008-03-10,2772.892562008-03-11,3534.545452008-03-12,2832.396692008-03-13,2425.785122008-03-14,2154.049592008-03-15,1612.561982008-03-16,1773.223142008-03-17,1370.578512008-03-18,313.388432008-03-19,517.520662008-03-20,591.818182008-03-21,574.62812008-03-22,626.11572008-03-23,601.735542008-03-24,669.25622008-03-25,572.148762008-03-26,366.446282008-03-27,329.421492008-03-28,234.62812008-03-29,795.867772008-03-30,1923.388432008-03-31,2826.528932008-04-01,3949.834712008-04-02,3919.090912008-04-03,3956.11572008-04-04,3818.842982008-04-05,4065.041322008-04-06,3984.462812008-04-07,3913.88432008-04-08,3709.421492008-04-09,3725.454552008-04-10,4090.74382008-04-11,4794.297522008-04-12,5015.123972008-04-13,4939.421492008-04-14,4887.355372008-04-15,4735.867772008-04-16,4933.057852008-04-17,5271.157022008-04-18,5477.933882008-04-19,5646.033062008-04-20,5489.25622008-04-21,5596.528932008-04-22,5393.057852008-04-23,5078.181822008-04-24,5836.776862008-04-25,6301.157022008-04-26,6416.446282008-04-27,6465.454552008-04-28,6677.768592008-04-29,7078.347112008-04-30,7371.239672008-05-01,7317.603312008-05-02,7330.247932008-05-03,7306.11572008-05-04,7973.223142008-05-05,7559.421492008-05-06,7620.413222008-05-07,7487.520662008-05-08,7209.669422008-05-09,6547.933882008-05-10,6994.876032008-05-11,6492.066122008-05-12,7182.561982008-05-13,7413.966942008-05-14,7261.983472008-05-15,6927.107442008-05-16,7147.933882008-05-17,7711.074382008-05-18,7336.611572008-05-19,7035.123972008-05-20,5911.983472008-05-21,8066.280992008-05-22,10428.51242008-05-23,11399.33882008-05-24,12818.76032008-05-25,13285.20662008-05-26,13247.02482008-05-27,13211.98352008-05-28,13155.61982008-05-29,13088.42982008-05-30,13015.45462008-05-31,12987.85122008-06-01,12450.82652008-06-02,11351.98352008-06-03,10424.62812008-06-04,8838.264462008-06-05,8441.157022008-06-06,7458.429752008-06-07,6557.438022008-06-08,5533.471072008-06-09,5946.528932008-06-10,6525.206612008-06-11,6384.545452008-06-12,6290.082642008-06-13,7115.537192008-06-14,6520.74382008-06-15,6501.900832008-06-16,6204.214882008-06-17,5907.851242008-06-18,5937.76862008-06-19,5212.809922008-06-20,4663.636362008-06-21,4599.090912008-06-22,3788.429752008-06-23,4131.239672008-06-24,4400.413222008-06-25,3877.520662008-06-26,3221.322312008-06-27,3291.239672008-06-28,2821.157022008-06-29,2913.388432008-06-30,2989.338842008-07-01,2748.760332008-07-02,2998.51242008-07-03,3121.983472008-07-04,3243.223142008-07-05,3213.801652008-07-06,3151.570252008-07-07,3189.421492008-07-08,3135.785122008-07-09,2812.892562008-07-10,3327.107442008-07-11,3343.636362008-07-12,3410.165292008-07-13,3638.842982008-07-14,3491.48762008-07-15,3409.752072008-07-16,3591.900832008-07-17,3706.776862008-07-18,3319.586782008-07-19,3664.710742008-07-20,3662.396692008-07-21,3619.338842008-07-22,4001.404962008-07-23,3643.471072008-07-24,3690.082642008-07-25,3727.685952008-07-26,3864.462812008-07-27,3718.842982008-07-28,3743.88432008-07-29,3764.214882008-07-30,3757.933882008-07-31,4402.975212008-08-01,3797.190082008-08-02,3762.644632008-08-03,3728.264462008-08-04,3754.380172008-08-05,3662.479342008-08-06,3556.942152008-08-07,3951.818182008-08-08,3689.917362008-08-09,3613.966942008-08-10,3736.363642008-08-11,3801.157022008-08-12,3738.842982008-08-13,3550.082642008-08-14,3815.041322008-08-15,3966.942152008-08-16,3883.223142008-08-17,3822.479342008-08-18,3898.016532008-08-19,3829.834712008-08-20,3604.132232008-08-21,3553.88432008-08-22,3914.710742008-08-23,3789.669422008-08-24,3687.107442008-08-25,3765.950412008-08-26,3771.652892008-08-27,3816.363642008-08-28,3942.148762008-08-29,3933.223142008-08-30,3959.008262008-08-31,3917.355372008-09-01,3728.925622008-09-02,4014.297522008-09-03,3783.801652008-09-04,3992.727272008-09-05,3851.900832008-09-06,3796.363642008-09-07,3875.702482008-09-08,3515.785122008-09-09,3852.231412008-09-10,4116.85952008-09-11,3874.62812008-09-12,3598.429752008-09-13,3788.429752008-09-14,3939.173552008-09-15,3889.586782008-09-16,3843.057852008-09-17,3822.148762008-09-18,3960.991742008-09-19,3972.892562008-09-20,3853.88432008-09-21,3863.801652008-09-22,3809.504132008-09-23,3817.76862008-09-24,4103.223142008-09-25,3951.074382008-09-26,3727.603312008-09-27,3679.917362008-09-28,3739.421492008-09-29,3683.305792008-09-30,3723.636362008-10-01,3516.694212008-10-02,3193.388432008-10-03,3534.545452008-10-04,3144.462812008-10-05,3190.578512008-10-06,3155.041322008-10-07,3148.595042008-10-08,3155.785122008-10-09,3386.198352008-10-10,3197.851242008-10-11,3191.983472008-10-12,2855.37192008-10-13,2776.033062008-10-14,2635.206612008-10-15,2415.867772008-10-16,2945.454552008-10-17,2507.107442008-10-18,2707.438022008-10-19,2588.925622008-10-20,2288.925622008-10-21,2507.851242008-10-22,2786.776862008-10-23,2657.851242008-10-24,2840.330582008-10-25,2896.363642008-10-26,2630.826452008-10-27,2610.247932008-10-28,2511.074382008-10-29,2509.917362008-10-30,1667.520662008-10-31,1189.752072008-11-01,1197.272732008-11-02,1247.768592008-11-03,0.247932008-11-04,1207.520662008-11-05,1286.363642008-11-06,1476.776862008-11-07,1179.008262008-11-08,1221.239672008-11-09,1196.611572008-11-10,1143.88432008-11-11,1319.25622008-11-12,1300.413222008-11-13,1114.62812008-11-14,1085.867772008-11-15,746.611572008-11-16,1657.355372008-11-17,1174.793392008-11-18,1218.016532008-11-19,1163.88432008-11-20,1113.636362008-11-21,1254.876032008-11-22,1264.876032008-11-23,1137.685952008-11-24,1106.942152008-11-25,1258.181822008-11-26,1124.132232008-11-27,1148.016532008-11-28,1164.958682008-11-29,1155.619832008-11-30,1180.74382008-12-01,1257.107442008-12-02,1292.975212008-12-03,1187.520662008-12-04,1331.652892008-12-05,1201.074382008-12-06,1238.181822008-12-07,1197.024792008-12-08,1181.900832008-12-09,1222.23142008-12-10,1192.727272008-12-11,1077.438022008-12-12,1318.181822008-12-13,1340.082642008-12-14,1253.388432008-12-15,1456.446282008-12-16,1312.892562008-12-17,1181.983472008-12-18,1303.801652008-12-19,1265.123972008-12-20,1279.669422008-12-21,1204.214882008-12-22,1270.02008-12-23,1273.305792008-12-24,1303.801652008-12-25,1068.842982008-12-26,1206.280992008-12-27,1335.619832008-12-28,2125.123972008-12-29,1257.438022008-12-30,1002.231412008-12-31,1026.033062009-01-01,1286.033062009-01-02,1183.553722009-01-03,1156.363642009-01-04,1487.272732009-01-05,1222.479342009-01-06,1292.396692009-01-07,1170.578512009-01-08,1236.611572009-01-09,1227.933882009-01-10,1297.851242009-01-11,1229.421492009-01-12,1330.247932009-01-13,1500.082642009-01-14,1196.776862009-01-15,1331.404962009-01-16,1348.842982009-01-17,1332.561982009-01-18,1505.206612009-01-19,1339.090912009-01-20,1568.264462009-01-21,1288.677692009-01-22,1550.991742009-01-23,1753.223142009-01-24,1328.51242009-01-25,1307.107442009-01-26,1474.958682009-01-27,1908.760332009-01-28,1690.330582009-01-29,1810.247932009-01-30,1481.900832009-01-31,1503.719012009-02-01,1516.611572009-02-02,1473.305792009-02-03,1472.396692009-02-04,1607.933882009-02-05,1474.132232009-02-06,1492.066122009-02-07,1528.099172009-02-08,1538.264462009-02-09,1610.826452009-02-10,1570.661162009-02-11,1257.272732009-02-12,1256.611572009-02-13,1471.900832009-02-14,1472.975212009-02-15,1518.677692009-02-16,1522.314052009-02-17,1811.570252009-02-18,1739.504132009-02-19,1793.057852009-02-20,1683.471072009-02-21,1458.016532009-02-22,1457.438022009-02-23,1754.876032009-02-24,1815.619832009-02-25,1914.297522009-02-26,1737.355372009-02-27,1894.462812009-02-28,1788.595042009-03-01,1726.694212009-03-02,1061.818182009-03-03,1302.231412009-03-04,758.429752009-03-05,1088.677692009-03-06,1314.049592009-03-07,1167.933882009-03-08,1328.347112009-03-09,1358.264462009-03-10,1503.801652009-03-11,1468.51242009-03-12,1390.165292009-03-13,1438.760332009-03-14,1445.867772009-03-15,1585.206612009-03-16,1460.165292009-03-17,1409.090912009-03-18,1724.62812009-03-19,1762.892562009-03-20,1765.289262009-03-21,1728.016532009-03-22,1764.793392009-03-23,1742.561982009-03-24,1705.537192009-03-25,1978.677692009-03-26,2018.842982009-03-27,2048.181822009-03-28,2268.760332009-03-29,2027.851242009-03-30,2063.305792009-03-31,2040.909092009-04-01,2050.826452009-04-02,2050.413222009-04-03,2078.347112009-04-04,2122.396692009-04-05,2007.190082009-04-06,2084.958682009-04-07,2338.595042009-04-08,2036.85952009-04-09,2045.619832009-04-10,2100.578512009-04-11,2122.727272009-04-12,2158.51242009-04-13,2022.561982009-04-14,2034.545452009-04-15,2121.404962009-04-16,2044.214882009-04-17,2253.966942009-04-18,2583.719012009-04-19,2528.677692009-04-20,2607.520662009-04-21,2237.272732009-04-22,2412.561982009-04-23,2390.826452009-04-24,2336.11572009-04-25,2382.479342009-04-26,2635.785122009-04-27,2484.876032009-04-28,2718.760332009-04-29,3137.272732009-04-30,2771.652892009-05-01,2634.297522009-05-02,2470.661162009-05-03,2373.388432009-05-04,2419.090912009-05-05,2289.421492009-05-06,2193.801652009-05-07,2691.983472009-05-08,3960.165292009-05-09,4962.727272009-05-10,6956.694212009-05-11,7343.719012009-05-12,10524.62812009-05-13,11746.03312009-05-14,10042.97522009-05-15,9003.14052009-05-16,8315.041322009-05-17,7511.239672009-05-18,5032.066122009-05-19,4979.669422009-05-20,3972.809922009-05-21,3671.48762009-05-22,3427.851242009-05-23,4099.173552009-05-24,3081.404962009-05-25,3203.966942009-05-26,3419.752072009-05-27,3492.066122009-05-28,4636.85952009-05-29,5141.652892009-05-30,4913.719012009-05-31,4323.966942009-06-01,4893.553722009-06-02,4665.950412009-06-03,5651.322312009-06-04,5510.082642009-06-05,6709.090912009-06-06,7280.413222009-06-07,7413.223142009-06-08,7391.157022009-06-09,6916.85952009-06-10,6768.099172009-06-11,5867.933882009-06-12,5433.223142009-06-13,6024.710742009-06-14,5237.933882009-06-15,5513.553722009-06-16,5557.107442009-06-17,5709.669422009-06-18,5464.793392009-06-19,5457.355372009-06-20,5495.123972009-06-21,5794.132232009-06-22,5351.983472009-06-23,5513.719012009-06-24,6031.900832009-06-25,6359.917362009-06-26,6583.801652009-06-27,7225.619832009-06-28,7842.148762009-06-29,7389.669422009-06-30,7250.909092009-07-01,6879.25622009-07-02,6557.190082009-07-03,6517.024792009-07-04,6335.289262009-07-05,5920.02009-07-06,6869.25622009-07-07,6530.082642009-07-08,6331.652892009-07-09,5743.719012009-07-10,5367.107442009-07-11,4901.157022009-07-12,4630.826452009-07-13,3943.801652009-07-14,3916.611572009-07-15,3911.735542009-07-16,3894.132232009-07-17,3949.752072009-07-18,3936.528932009-07-19,4013.471072009-07-20,4111.818182009-07-21,3916.280992009-07-22,3948.677692009-07-23,3950.578512009-07-24,3919.917362009-07-25,4050.413222009-07-26,3953.966942009-07-27,4028.181822009-07-28,4338.595042009-07-29,4009.586782009-07-30,3972.561982009-07-31,3949.338842009-08-01,4006.611572009-08-02,4074.380172009-08-03,3976.85952009-08-04,4379.752072009-08-05,4135.537192009-08-06,4185.123972009-08-07,4152.066122009-08-08,4132.644632009-08-09,4133.553722009-08-10,4127.933882009-08-11,4213.636362009-08-12,4310.082642009-08-13,4476.776862009-08-14,3998.677692009-08-15,4136.528932009-08-16,4178.347112009-08-17,4173.636362009-08-18,4111.900832009-08-19,4169.752072009-08-20,4119.669422009-08-21,4095.867772009-08-22,4182.809922009-08-23,4126.694212009-08-24,4144.380172009-08-25,4180.02009-08-26,4078.51242009-08-27,4170.495872009-08-28,4095.867772009-08-29,4161.322312009-08-30,4131.570252009-08-31,4101.48762009-09-01,3842.644632009-09-02,4012.975212009-09-03,3584.62812009-09-04,3678.842982009-09-05,3734.876032009-09-06,3387.76862009-09-07,3304.958682009-09-08,3365.950412009-09-09,2327.851242009-09-10,3254.710742009-09-11,3529.834712009-09-12,3748.016532009-09-13,3519.008262009-09-14,3399.173552009-09-15,3595.867772009-09-16,2668.677692009-09-17,3066.446282009-09-18,3390.247932009-09-19,3000.826452009-09-20,2929.008262009-09-21,2954.380172009-09-22,2983.801652009-09-23,3374.462812009-09-24,3304.876032009-09-25,3322.975212009-09-26,3280.247932009-09-27,3335.206612009-09-28,3297.024792009-09-29,3337.024792009-09-30,3460.330582009-10-01,3481.983472009-10-02,3098.016532009-10-03,3406.033062009-10-04,3067.851242009-10-05,3096.280992009-10-06,3085.785122009-10-07,3024.297522009-10-08,2950.74382009-10-09,2865.206612009-10-10,2829.421492009-10-11,2812.561982009-10-12,2725.867772009-10-13,2508.016532009-10-14,2477.933882009-10-15,2677.272732009-10-16,2812.892562009-10-17,2762.396692009-10-18,2695.702482009-10-19,2630.02009-10-20,2525.123972009-10-21,2663.388432009-10-22,2390.74382009-10-23,2194.049592009-10-24,2483.057852009-10-25,2491.48762009-10-26,2533.471072009-10-27,2473.966942009-10-28,2504.958682009-10-29,1677.355372009-10-30,1165.702482009-10-31,1146.694212009-11-01,1144.049592009-11-02,1067.768592009-11-03,996.446282009-11-04,840.165292009-11-05,643.471072009-11-06,639.752072009-11-07,903.14052009-11-08,865.785122009-11-09,851.983472009-11-10,669.752072009-11-11,628.181822009-11-12,604.958682009-11-13,904.132232009-11-14,861.404962009-11-15,871.735542009-11-16,890.909092009-11-17,1004.710742009-11-18,978.51242009-11-19,949.669422009-11-20,927.603312009-11-21,929.008262009-11-22,879.008262009-11-23,825.950412009-11-24,1005.289262009-11-25,977.685952009-11-26,917.685952009-11-27,1037.190082009-11-28,913.719012009-11-29,867.520662009-11-30,1095.454552009-12-01,1431.735542009-12-02,1620.413222009-12-03,1781.239672009-12-04,1627.355372009-12-05,1668.099172009-12-06,1791.239672009-12-07,1751.818182009-12-08,1914.462812009-12-09,1796.528932009-12-10,1432.23142009-12-11,1383.14052009-12-12,1441.074382009-12-13,1424.132232009-12-14,1337.685952009-12-15,1465.950412009-12-16,1298.842982009-12-17,1466.446282009-12-18,1480.826452009-12-19,1406.033062009-12-20,1508.347112009-12-21,1811.735542009-12-22,1487.024792009-12-23,1382.066122009-12-24,1574.049592009-12-25,1489.421492009-12-26,1358.429752009-12-27,1494.132232009-12-28,1430.661162009-12-29,1472.479342009-12-30,1429.834712009-12-31,1502.066122010-01-01,1491.652892010-01-02,1502.23142010-01-03,1700.909092010-01-04,1535.867772010-01-05,1404.793392010-01-06,1448.099172010-01-07,1545.619832010-01-08,1566.528932010-01-09,1550.330582010-01-10,1393.057852010-01-11,1315.123972010-01-12,1490.165292010-01-13,1541.900832010-01-14,1563.966942010-01-15,1628.181822010-01-16,1587.851242010-01-17,1487.768592010-01-18,1501.322312010-01-19,1542.561982010-01-20,1560.826452010-01-21,1549.338842010-01-22,1500.02010-01-23,1570.74382010-01-24,1622.479342010-01-25,1468.842982010-01-26,1515.454552010-01-27,1430.909092010-01-28,1454.545452010-01-29,1497.851242010-01-30,1567.024792010-01-31,1527.603312010-02-01,1511.48762010-02-02,1544.297522010-02-03,1532.975212010-02-04,1463.88432010-02-05,1518.347112010-02-06,1486.280992010-02-07,1643.057852010-02-08,1440.578512010-02-09,1542.975212010-02-10,1467.933882010-02-11,1432.148762010-02-12,1449.834712010-02-13,1473.553722010-02-14,1470.082642010-02-15,1538.842982010-02-16,1689.008262010-02-17,1618.099172010-02-18,1619.25622010-02-19,1617.76862010-02-20,1643.553722010-02-21,1472.23142010-02-22,1321.404962010-02-23,1233.636362010-02-24,1224.380172010-02-25,1235.619832010-02-26,1231.900832010-02-27,1220.578512010-02-28,1222.148762010-03-01,1044.132232010-03-02,1091.818182010-03-03,1020.826452010-03-04,1104.214882010-03-05,1081.900832010-03-06,1129.338842010-03-07,1065.123972010-03-08,1051.818182010-03-09,886.85952010-03-10,1071.652892010-03-11,1044.958682010-03-12,1054.710742010-03-13,1243.471072010-03-14,1116.85952010-03-15,1072.561982010-03-16,1052.644632010-03-17,1128.016532010-03-18,990.909092010-03-19,1038.925622010-03-20,1075.454552010-03-21,1098.677692010-03-22,1047.685952010-03-23,1017.355372010-03-24,1080.02010-03-25,1004.876032010-03-26,1039.090912010-03-27,1095.37192010-03-28,1063.719012010-03-29,1040.991742010-03-30,1421.900832010-03-31,1553.636362010-04-01,1556.528932010-04-02,1533.88432010-04-03,1561.157022010-04-04,1669.338842010-04-05,1644.380172010-04-06,1819.090912010-04-07,2114.876032010-04-08,2212.314052010-04-09,2023.305792010-04-10,2042.727272010-04-11,1662.231412010-04-12,1756.776862010-04-13,1776.198352010-04-14,1899.752072010-04-15,1743.388432010-04-16,1669.586782010-04-17,1337.272732010-04-18,1550.495872010-04-19,1671.735542010-04-20,1692.066122010-04-21,1648.51242010-04-22,1718.925622010-04-23,1517.355372010-04-24,1663.966942010-04-25,1836.85952010-04-26,1900.165292010-04-27,2357.520662010-04-28,2562.148762010-04-29,1684.132232010-04-30,2690.74382010-05-01,2563.966942010-05-02,2593.553722010-05-03,2483.057852010-05-04,2689.338842010-05-05,2511.48762010-05-06,2595.123972010-05-07,2749.504132010-05-08,2943.14052010-05-09,2907.272732010-05-10,2795.950412010-05-11,3117.438022010-05-12,4286.694212010-05-13,5026.363642010-05-14,6307.851242010-05-15,7169.173552010-05-16,8490.495872010-05-17,9908.760332010-05-18,9537.685952010-05-19,7927.520662010-05-20,6834.214882010-05-21,6477.933882010-05-22,5506.528932010-05-23,4773.88432010-05-24,3503.553722010-05-25,2867.768592010-05-26,2149.586782010-05-27,2061.900832010-05-28,1443.305792010-05-29,1155.537192010-05-30,1373.388432010-05-31,1816.611572010-06-01,1746.942152010-06-02,1695.289262010-06-03,1444.297522010-06-04,1476.11572010-06-05,868.429752010-06-06,161.404962010-06-07,716.363642010-06-08,698.099172010-06-09,1130.74382010-06-10,989.090912010-06-11,1724.793392010-06-12,1481.322312010-06-13,2017.272732010-06-14,1736.694212010-06-15,1842.066122010-06-16,2359.504132010-06-17,2971.404962010-06-18,2843.388432010-06-19,2990.991742010-06-20,2796.363642010-06-21,2747.603312010-06-22,2771.48762010-06-23,3000.826452010-06-24,3151.818182010-06-25,2938.429752010-06-26,2984.876032010-06-27,3090.909092010-06-28,3148.51242010-06-29,3112.396692010-06-30,3289.421492010-07-01,3128.099172010-07-02,3083.553722010-07-03,3084.710742010-07-04,3155.37192010-07-05,3166.85952010-07-06,2960.413222010-07-07,3164.380172010-07-08,3155.041322010-07-09,3095.37192010-07-10,3154.049592010-07-11,3195.537192010-07-12,3167.851242010-07-13,3314.710742010-07-14,3169.834712010-07-15,3104.876032010-07-16,2842.975212010-07-17,2778.51242010-07-18,3121.322312010-07-19,3286.446282010-07-20,3126.776862010-07-21,3126.363642010-07-22,3001.157022010-07-23,3174.380172010-07-24,3008.181822010-07-25,3110.74382010-07-26,3164.876032010-07-27,3123.801652010-07-28,3053.966942010-07-29,3050.330582010-07-30,3140.082642010-07-31,2808.595042010-08-01,2823.88432010-08-02,2989.752072010-08-03,3252.644632010-08-04,2553.966942010-08-05,2882.892562010-08-06,2945.619832010-08-07,3049.504132010-08-08,2848.429752010-08-09,2929.669422010-08-10,2841.570252010-08-11,3118.016532010-08-12,2991.322312010-08-13,2942.066122010-08-14,3132.644632010-08-15,3073.471072010-08-16,3141.900832010-08-17,3274.214882010-08-18,2955.123972010-08-19,3160.02010-08-20,2951.735542010-08-21,3027.933882010-08-22,2894.710742010-08-23,2828.099172010-08-24,2865.785122010-08-25,3362.479342010-08-26,3011.239672010-08-27,3078.429752010-08-28,2968.429752010-08-29,3020.74382010-08-30,2990.082642010-08-31,3059.338842010-09-01,2975.206612010-09-02,3233.057852010-09-03,2909.008262010-09-04,2607.520662010-09-05,3000.74382010-09-06,3160.74382010-09-07,3096.033062010-09-08,3390.74382010-09-09,2790.74382010-09-10,3030.991742010-09-11,3060.578512010-09-12,3075.785122010-09-13,3128.595042010-09-14,3078.760332010-09-15,3193.801652010-09-16,3474.545452010-09-17,3397.933882010-09-18,3108.016532010-09-19,3096.942152010-09-20,3010.165292010-09-21,2988.099172010-09-22,3116.033062010-09-23,3034.710742010-09-24,3144.462812010-09-25,2683.636362010-09-26,3046.611572010-09-27,3069.173552010-09-28,3165.619832010-09-29,3005.619832010-09-30,2956.11572010-10-01,2884.958682010-10-02,2933.471072010-10-03,2902.396692010-10-04,3375.867772010-10-05,3254.876032010-10-06,3122.396692010-10-07,3142.148762010-10-08,3502.148762010-10-09,3355.950412010-10-10,3393.636362010-10-11,3273.801652010-10-12,3035.537192010-10-13,2895.454552010-10-14,2786.280992010-10-15,2649.752072010-10-16,2687.107442010-10-17,2779.008262010-10-18,2652.314052010-10-19,2644.710742010-10-20,2314.132232010-10-21,2269.917362010-10-22,2256.85952010-10-23,2191.735542010-10-24,2035.537192010-10-25,2144.958682010-10-26,2051.570252010-10-27,1848.677692010-10-28,2009.173552010-10-29,1947.851242010-10-30,1825.123972010-10-31,1860.826452010-11-01,1134.876032010-11-02,883.14052010-11-03,845.37192010-11-04,826.528932010-11-05,869.421492010-11-06,915.537192010-11-07,899.338842010-11-08,1144.380172010-11-09,1278.51242010-11-10,919.752072010-11-11,780.02010-11-12,914.462812010-11-13,909.917362010-11-14,908.429752010-11-15,1064.462812010-11-16,0.02010-11-17,0.02010-11-18,625.37192010-11-19,1217.107442010-11-20,925.289262010-11-21,920.165292010-11-22,852.231412010-11-23,825.041322010-11-24,926.280992010-11-25,893.223142010-11-26,850.165292010-11-27,920.247932010-11-28,900.082642010-11-29,902.148762010-11-30,942.066122010-12-01,894.214882010-12-02,883.14052010-12-03,795.950412010-12-04,797.190082010-12-05,788.51242010-12-06,770.330582010-12-07,877.933882010-12-08,886.85952010-12-09,1061.157022010-12-10,872.148762010-12-11,883.14052010-12-12,891.735542010-12-13,830.247932010-12-14,778.51242010-12-15,909.752072010-12-16,781.570252010-12-17,804.132232010-12-18,852.479342010-12-19,895.537192010-12-20,827.685952010-12-21,931.570252010-12-22,867.107442010-12-23,841.900832010-12-24,873.305792010-12-25,840.991742010-12-26,887.355372010-12-27,902.727272010-12-28,870.165292010-12-29,884.214882010-12-30,822.727272010-12-31,842.396692011-01-01,775.537192011-01-02,869.25622011-01-03,935.041322011-01-04,804.297522011-01-05,1038.347112011-01-06,892.148762011-01-07,910.413222011-01-08,933.14052011-01-09,829.421492011-01-10,976.280992011-01-11,925.702482011-01-12,937.272732011-01-13,875.206612011-01-14,819.834712011-01-15,879.25622011-01-16,772.314052011-01-17,980.578512011-01-18,915.619832011-01-19,726.363642011-01-20,862.892562011-01-21,919.586782011-01-22,904.214882011-01-23,867.851242011-01-24,848.264462011-01-25,950.02011-01-26,915.041322011-01-27,785.950412011-01-28,852.892562011-01-29,878.51242011-01-30,813.553722011-01-31,875.619832011-02-01,790.247932011-02-02,1012.809922011-02-03,904.297522011-02-04,844.380172011-02-05,812.148762011-02-06,884.049592011-02-07,892.479342011-02-08,1289.586782011-02-09,1432.644632011-02-10,1454.958682011-02-11,1393.223142011-02-12,1462.892562011-02-13,1476.446282011-02-14,1506.446282011-02-15,1458.760332011-02-16,1492.314052011-02-17,1506.198352011-02-18,1830.330582011-02-19,2292.314052011-02-20,2091.322312011-02-21,2037.76862011-02-22,2064.710742011-02-23,2219.421492011-02-24,2385.123972011-02-25,2329.090912011-02-26,2063.636362011-02-27,2173.966942011-02-28,2057.520662011-03-01,1993.14052011-03-02,2164.214882011-03-03,2043.88432011-03-04,1979.421492011-03-05,2192.809922011-03-06,1984.049592011-03-07,2125.206612011-03-08,2118.842982011-03-09,2157.438022011-03-10,2058.760332011-03-11,2011.818182011-03-12,2034.958682011-03-13,1943.388432011-03-14,1887.933882011-03-15,2066.942152011-03-16,1963.966942011-03-17,2059.421492011-03-18,1986.280992011-03-19,1938.842982011-03-20,1941.48762011-03-21,2574.958682011-03-22,3062.23142011-03-23,2916.446282011-03-24,2997.272732011-03-25,3036.11572011-03-26,3136.198352011-03-27,3032.892562011-03-28,2988.099172011-03-29,3162.066122011-03-30,3043.305792011-03-31,2881.570252011-04-01,3046.198352011-04-02,2999.834712011-04-03,2852.23142011-04-04,2896.694212011-04-05,3179.338842011-04-06,3419.669422011-04-07,3263.801652011-04-08,3540.247932011-04-09,3456.11572011-04-10,3305.289262011-04-11,3385.537192011-04-12,3565.454552011-04-13,3660.413222011-04-14,3515.867772011-04-15,3579.669422011-04-16,3542.148762011-04-17,3549.504132011-04-18,3638.099172011-04-19,3345.123972011-04-20,3583.471072011-04-21,3776.198352011-04-22,3523.719012011-04-23,3775.041322011-04-24,3639.421492011-04-25,3562.314052011-04-26,3650.991742011-04-27,3583.801652011-04-28,3446.942152011-04-29,3644.297522011-04-30,3683.471072011-05-01,3696.033062011-05-02,3909.338842011-05-03,4032.148762011-05-04,3839.338842011-05-05,4280.578512011-05-06,4556.528932011-05-07,4973.966942011-05-08,5024.710742011-05-09,5203.636362011-05-10,5847.685952011-05-11,6243.223142011-05-12,6694.545452011-05-13,6707.272732011-05-14,6609.421492011-05-15,6626.363642011-05-16,6627.603312011-05-17,6295.041322011-05-18,6593.801652011-05-19,6545.702482011-05-20,6591.652892011-05-21,6646.198352011-05-22,6608.264462011-05-23,6710.247932011-05-24,6592.148762011-05-25,6500.909092011-05-26,6399.090912011-05-27,6586.363642011-05-28,6274.545452011-05-29,5502.148762011-05-30,6210.165292011-05-31,6476.280992011-06-01,5938.264462011-06-02,5638.51242011-06-03,6035.37192011-06-04,6833.719012011-06-05,8297.355372011-06-06,10159.25622011-06-07,11850.41322011-06-08,12942.64462011-06-09,11697.4382011-06-10,10008.09922011-06-11,8372.644632011-06-12,6985.041322011-06-13,5703.471072011-06-14,5430.495872011-06-15,5731.48762011-06-16,6214.62812011-06-17,5359.752072011-06-18,4471.735542011-06-19,4539.669422011-06-20,4103.88432011-06-21,4619.338842011-06-22,4424.876032011-06-23,3860.082642011-06-24,2782.809922011-06-25,2488.429752011-06-26,2210.578512011-06-27,2287.933882011-06-28,2424.462812011-06-29,2713.471072011-06-30,2116.033062011-07-01,2297.272732011-07-02,2227.603312011-07-03,2385.619832011-07-04,2385.785122011-07-05,2302.727272011-07-06,2535.950412011-07-07,2562.809922011-07-08,3293.88432011-07-09,3792.148762011-07-10,3688.51242011-07-11,4133.719012011-07-12,4989.25622011-07-13,5527.272732011-07-14,6328.347112011-07-15,6960.02011-07-16,6631.735542011-07-17,6876.280992011-07-18,7748.016532011-07-19,6688.429752011-07-20,6485.950412011-07-21,6749.173552011-07-22,6556.776862011-07-23,6781.735542011-07-24,7029.669422011-07-25,6756.611572011-07-26,5869.25622011-07-27,6048.677692011-07-28,5789.25622011-07-29,6054.793392011-07-30,5771.735542011-07-31,5530.02011-08-01,5296.446282011-08-02,4962.231412011-08-03,4250.165292011-08-04,3969.008262011-08-05,3859.917362011-08-06,3734.958682011-08-07,3751.818182011-08-08,3742.561982011-08-09,3765.867772011-08-10,3794.049592011-08-11,3663.388432011-08-12,3828.842982011-08-13,3727.355372011-08-14,3923.057852011-08-15,3787.272732011-08-16,3772.727272011-08-17,3969.173552011-08-18,4034.297522011-08-19,4148.016532011-08-20,4175.041322011-08-21,3888.595042011-08-22,4103.471072011-08-23,4045.619832011-08-24,4004.297522011-08-25,4124.462812011-08-26,4080.165292011-08-27,4023.553722011-08-28,3921.570252011-08-29,3855.289262011-08-30,3955.950412011-08-31,3948.842982011-09-01,3909.338842011-09-02,3961.322312011-09-03,3906.85952011-09-04,4026.033062011-09-05,3964.62812011-09-06,4044.380172011-09-07,4008.595042011-09-08,3976.611572011-09-09,4063.471072011-09-10,3990.74382011-09-11,3902.314052011-09-12,4101.404962011-09-13,3911.652892011-09-14,4062.892562011-09-15,4058.181822011-09-16,4048.264462011-09-17,3713.057852011-09-18,3879.669422011-09-19,4433.057852011-09-20,4012.727272011-09-21,4195.785122011-09-22,3816.198352011-09-23,3965.537192011-09-24,3894.462812011-09-25,3842.809922011-09-26,2558.595042011-09-27,2559.338842011-09-28,2320.661162011-09-29,4125.619832011-09-30,3757.76862011-10-01,3928.099172011-10-02,3918.099172011-10-03,3735.454552011-10-04,3891.322312011-10-05,3499.173552011-10-06,3326.528932011-10-07,3425.123972011-10-08,3565.289262011-10-09,3434.958682011-10-10,3452.396692011-10-11,3441.900832011-10-12,3027.851242011-10-13,3098.016532011-10-14,2772.809922011-10-15,2629.008262011-10-16,2641.157022011-10-17,2674.793392011-10-18,2681.652892011-10-19,2587.438022011-10-20,2624.62812011-10-21,2712.561982011-10-22,2676.776862011-10-23,2673.223142011-10-24,2632.892562011-10-25,2665.867772011-10-26,2731.239672011-10-27,2361.735542011-10-28,2328.181822011-10-29,2336.694212011-10-30,2361.157022011-10-31,1622.727272011-11-01,1163.14052011-11-02,1071.983472011-11-03,1079.834712011-11-04,1052.148762011-11-05,1092.314052011-11-06,1011.735542011-11-07,1063.719012011-11-08,1102.892562011-11-09,1111.48762011-11-10,1116.776862011-11-11,1110.661162011-11-12,1108.264462011-11-13,1025.206612011-11-14,1193.719012011-11-15,4.958682011-11-16,0.02011-11-17,0.02011-11-18,919.752072011-11-19,2664.710742011-11-20,1411.322312011-11-21,1443.88432011-11-22,1898.677692011-11-23,2040.330582011-11-24,2243.553722011-11-25,1740.826452011-11-26,1308.016532011-11-27,1388.51242011-11-28,1752.148762011-11-29,1910.02011-11-30,2088.181822011-12-01,2251.074382011-12-02,2587.272732011-12-03,2781.074382011-12-04,2744.710742011-12-05,2727.272732011-12-06,2855.785122011-12-07,2923.636362011-12-08,2935.537192011-12-09,2877.520662011-12-10,2895.867772011-12-11,2851.652892011-12-12,2960.578512011-12-13,2872.975212011-12-14,2837.024792011-12-15,2872.066122011-12-16,2919.669422011-12-17,2737.190082011-12-18,2876.033062011-12-19,2880.247932011-12-20,2923.305792011-12-21,2824.958682011-12-22,2897.438022011-12-23,2863.305792011-12-24,2869.008262011-12-25,2889.008262011-12-26,2741.157022011-12-27,2900.495872011-12-28,2384.380172011-12-29,2065.454552011-12-30,2151.48762011-12-31,2174.380172012-01-01,2105.785122012-01-02,2129.917362012-01-03,2010.991742012-01-04,2124.876032012-01-05,2066.033062012-01-06,2045.867772012-01-07,2064.380172012-01-08,2114.049592012-01-09,2063.057852012-01-10,2044.214882012-01-11,1983.471072012-01-12,1488.099172012-01-13,1504.297522012-01-14,1499.090912012-01-15,1502.975212012-01-16,1497.603312012-01-17,1479.917362012-01-18,1467.520662012-01-19,1455.537192012-01-20,1476.198352012-01-21,1473.223142012-01-22,1555.785122012-01-23,1585.619832012-01-24,1419.338842012-01-25,1425.206612012-01-26,1436.942152012-01-27,1616.198352012-01-28,1430.413222012-01-29,1294.132232012-01-30,1390.991742012-01-31,1512.644632012-02-01,1218.181822012-02-02,1525.867772012-02-03,1504.876032012-02-04,1522.066122012-02-05,1501.983472012-02-06,1466.446282012-02-07,1508.595042012-02-08,1399.669422012-02-09,1077.272732012-02-10,1097.851242012-02-11,1087.107442012-02-12,1082.975212012-02-13,1042.892562012-02-14,1132.561982012-02-15,1069.917362012-02-16,1088.51242012-02-17,1064.710742012-02-18,1106.11572012-02-19,1049.834712012-02-20,1056.528932012-02-21,1057.024792012-02-22,1042.561982012-02-23,1083.471072012-02-24,1216.11572012-02-25,1221.48762012-02-26,1188.181822012-02-27,1198.016532012-02-28,1107.851242012-02-29,1030.578512012-03-01,1066.528932012-03-02,1062.561982012-03-03,1093.223142012-03-04,1109.669422012-03-05,950.909092012-03-06,1056.85952012-03-07,1016.446282012-03-08,1053.719012012-03-09,1085.950412012-03-10,1035.785122012-03-11,1122.892562012-03-12,985.37192012-03-13,1006.85952012-03-14,975.206612012-03-15,951.157022012-03-16,930.082642012-03-17,930.578512012-03-18,963.719012012-03-19,967.355372012-03-20,944.710742012-03-21,1036.528932012-03-22,1180.082642012-03-23,1237.603312012-03-24,1186.528932012-03-25,1180.991742012-03-26,1203.223142012-03-27,1214.214882012-03-28,1351.157022012-03-29,1329.090912012-03-30,1360.413222012-03-31,1340.578512012-04-01,1347.76862012-04-02,1427.603312012-04-03,1534.297522012-04-04,1510.165292012-04-05,1528.181822012-04-06,1649.090912012-04-07,1896.528932012-04-08,1971.735542012-04-09,1811.735542012-04-10,1690.165292012-04-11,1783.471072012-04-12,1993.719012012-04-13,2068.51242012-04-14,1995.041322012-04-15,2097.355372012-04-16,2132.561982012-04-17,2246.694212012-04-18,2779.25622012-04-19,2576.694212012-04-20,2525.123972012-04-21,2593.636362012-04-22,2589.090912012-04-23,2532.975212012-04-24,2448.181822012-04-25,2492.23142012-04-26,2458.677692012-04-27,2459.008262012-04-28,2341.570252012-04-29,2492.809922012-04-30,2483.88432012-05-01,2642.066122012-05-02,2570.991742012-05-03,2520.661162012-05-04,2467.355372012-05-05,2442.644632012-05-06,2371.900832012-05-07,2431.570252012-05-08,2289.338842012-05-09,2179.173552012-05-10,2725.206612012-05-11,2649.834712012-05-12,2620.247932012-05-13,2626.776862012-05-14,2641.48762012-05-15,2616.11572012-05-16,2661.48762012-05-17,2617.685952012-05-18,2496.198352012-05-19,2535.206612012-05-20,2510.661162012-05-21,2669.586782012-05-22,2564.049592012-05-23,2337.603312012-05-24,2362.23142012-05-25,2596.528932012-05-26,2541.404962012-05-27,2535.206612012-05-28,2624.876032012-05-29,2580.082642012-05-30,2532.809922012-05-31,2638.51242012-06-01,2673.471072012-06-02,2702.975212012-06-03,2604.793392012-06-04,2714.132232012-06-05,2656.528932012-06-06,2666.776862012-06-07,2802.314052012-06-08,3109.669422012-06-09,2890.661162012-06-10,3108.677692012-06-11,3138.595042012-06-12,3142.892562012-06-13,2931.074382012-06-14,3058.264462012-06-15,3298.264462012-06-16,3372.561982012-06-17,3362.644632012-06-18,3256.198352012-06-19,3204.214882012-06-20,3377.520662012-06-21,3277.190082012-06-22,3331.239672012-06-23,3215.37192012-06-24,3156.363642012-06-25,3302.809922012-06-26,3324.876032012-06-27,3336.528932012-06-28,3323.305792012-06-29,3248.842982012-06-30,3313.553722012-07-01,3300.578512012-07-02,3290.330582012-07-03,3091.48762012-07-04,3159.752072012-07-05,3113.636362012-07-06,3022.314052012-07-07,2858.099172012-07-08,2852.148762012-07-09,2883.388432012-07-10,2786.280992012-07-11,2929.504132012-07-12,2840.413222012-07-13,2866.528932012-07-14,3099.917362012-07-15,3032.975212012-07-16,2895.537192012-07-17,2698.595042012-07-18,2777.933882012-07-19,2651.322312012-07-20,2710.082642012-07-21,2911.735542012-07-22,2578.925622012-07-23,2729.25622012-07-24,2912.396692012-07-25,2606.446282012-07-26,2658.595042012-07-27,2690.02012-07-28,2857.685952012-07-29,2774.958682012-07-30,2736.11572012-07-31,2733.305792012-08-01,2600.330582012-08-02,2647.933882012-08-03,2647.933882012-08-04,2358.347112012-08-05,2707.438022012-08-06,2647.190082012-08-07,2538.925622012-08-08,2639.917362012-08-09,2550.578512012-08-10,2677.438022012-08-11,2675.702482012-08-12,2728.099172012-08-13,2715.950412012-08-14,2643.471072012-08-15,2295.123972012-08-16,2625.867772012-08-17,2645.454552012-08-18,2776.85952012-08-19,2776.85952012-08-20,2662.975212012-08-21,2596.694212012-08-22,2519.917362012-08-23,2461.074382012-08-24,2558.925622012-08-25,2577.024792012-08-26,2638.016532012-08-27,2320.661162012-08-28,2854.876032012-08-29,2361.48762012-08-30,2371.48762012-08-31,2448.181822012-09-01,2351.157022012-09-02,2381.48762012-09-03,2376.776862012-09-04,2482.066122012-09-05,2411.48762012-09-06,2446.033062012-09-07,2399.752072012-09-08,2440.661162012-09-09,2419.090912012-09-10,2431.404962012-09-11,2528.760332012-09-12,2563.801652012-09-13,2372.314052012-09-14,2417.272732012-09-15,2475.785122012-09-16,2451.570252012-09-17,2538.842982012-09-18,2354.380172012-09-19,2161.983472012-09-20,2354.214882012-09-21,2370.247932012-09-22,2261.157022012-09-23,2310.74382012-09-24,2283.305792012-09-25,2381.983472012-09-26,2350.495872012-09-27,2305.206612012-09-28,2290.578512012-09-29,2282.23142012-09-30,2174.793392012-10-01,2166.611572012-10-02,1894.132232012-10-03,1947.76862012-10-04,1973.553722012-10-05,1879.090912012-10-06,1939.834712012-10-07,1967.768592012-10-08,1973.553722012-10-09,1762.148762012-10-10,1866.528932012-10-11,1947.107442012-10-12,1867.190082012-10-13,1841.239672012-10-14,1930.826452012-10-15,1044.710742012-10-16,819.586782012-10-17,640.02012-10-18,636.446282012-10-19,614.380172012-10-20,637.024792012-10-21,600.02012-10-22,537.685952012-10-23,588.099172012-10-24,627.685952012-10-25,567.024792012-10-26,621.652892012-10-27,876.694212012-10-28,867.685952012-10-29,803.14052012-10-30,1175.950412012-10-31,895.206612012-11-01,792.809922012-11-02,786.11572012-11-03,610.578512012-11-04,610.661162012-11-05,0.02012-11-06,0.02012-11-07,0.02012-11-08,0.02012-11-09,424.380172012-11-10,614.214882012-11-11,857.190082012-11-12,602.066122012-11-13,599.669422012-11-14,669.586782012-11-15,622.314052012-11-16,612.479342012-11-17,535.950412012-11-18,553.305792012-11-19,584.049592012-11-20,697.685952012-11-21,457.272732012-11-22,505.454552012-11-23,589.338842012-11-24,595.041322012-11-25,579.917362012-11-26,528.51242012-11-27,574.958682012-11-28,578.099172012-11-29,596.776862012-11-30,593.636362012-12-01,512.561982012-12-02,579.504132012-12-03,553.88432012-12-04,630.578512012-12-05,666.446282012-12-06,670.495872012-12-07,542.561982012-12-08,543.553722012-12-09,579.338842012-12-10,648.264462012-12-11,675.867772012-12-12,787.438022012-12-13,791.983472012-12-14,551.900832012-12-15,762.479342012-12-16,589.917362012-12-17,493.636362012-12-18,535.537192012-12-19,513.223142012-12-20,482.809922012-12-21,457.851242012-12-22,609.338842012-12-23,562.561982012-12-24,589.173552012-12-25,561.322312012-12-26,580.165292012-12-27,583.14052012-12-28,645.454552012-12-29,531.900832012-12-30,545.950412012-12-31,588.842982013-01-01,608.677692013-01-02,575.785122013-01-03,553.223142013-01-04,538.181822013-01-05,447.438022013-01-06,606.85952013-01-07,604.214882013-01-08,567.024792013-01-09,497.933882013-01-10,691.983472013-01-11,576.11572013-01-12,469.090912013-01-13,551.48762013-01-14,550.578512013-01-15,579.669422013-01-16,549.917362013-01-17,578.925622013-01-18,570.578512013-01-19,569.090912013-01-20,595.537192013-01-21,581.322312013-01-22,621.322312013-01-23,522.479342013-01-24,372.148762013-01-25,447.024792013-01-26,406.11572013-01-27,551.900832013-01-28,525.537192013-01-29,539.917362013-01-30,612.561982013-01-31,717.851242013-02-01,255.206612013-02-02,471.983472013-02-03,586.528932013-02-04,606.85952013-02-05,532.892562013-02-06,527.933882013-02-07,468.760332013-02-08,470.082642013-02-09,588.429752013-02-10,469.421492013-02-11,591.322312013-02-12,536.942152013-02-13,586.363642013-02-14,608.842982013-02-15,651.983472013-02-16,632.644632013-02-17,616.528932013-02-18,614.958682013-02-19,654.545452013-02-20,699.25622013-02-21,628.099172013-02-22,537.190082013-02-23,685.950412013-02-24,578.181822013-02-25,585.041322013-02-26,524.049592013-02-27,514.876032013-02-28,524.380172013-03-01,416.11572013-03-02,633.305792013-03-03,579.752072013-03-04,419.586782013-03-05,584.214882013-03-06,490.247932013-03-07,512.892562013-03-08,542.396692013-03-09,525.206612013-03-10,720.330582013-03-11,682.975212013-03-12,582.231412013-03-13,468.677692013-03-14,437.438022013-03-15,572.066122013-03-16,506.280992013-03-17,543.471072013-03-18,529.173552013-03-19,450.247932013-03-20,555.206612013-03-21,518.016532013-03-22,421.818182013-03-23,682.727272013-03-24,564.049592013-03-25,520.661162013-03-26,570.082642013-03-27,521.157022013-03-28,586.776862013-03-29,552.396692013-03-30,479.338842013-03-31,503.966942013-04-01,833.966942013-04-02,851.48762013-04-03,871.404962013-04-04,1006.694212013-04-05,1206.85952013-04-06,1228.677692013-04-07,1263.223142013-04-08,1399.421492013-04-09,1511.818182013-04-10,1362.644632013-04-11,1157.438022013-04-12,1429.834712013-04-13,1347.685952013-04-14,1358.595042013-04-15,1149.834712013-04-16,686.528932013-04-17,439.173552013-04-18,539.752072013-04-19,833.966942013-04-20,1549.173552013-04-21,1546.363642013-04-22,1326.776862013-04-23,1966.528932013-04-24,1972.975212013-04-25,2102.396692013-04-26,2111.570252013-04-27,2057.107442013-04-28,2555.537192013-04-29,2439.338842013-04-30,2267.851242013-05-01,2304.958682013-05-02,2303.388432013-05-03,2244.049592013-05-04,2147.685952013-05-05,2270.165292013-05-06,2295.454552013-05-07,2280.330582013-05-08,2275.37192013-05-09,2219.25622013-05-10,2314.793392013-05-11,2219.917362013-05-12,2273.305792013-05-13,2770.247932013-05-14,2779.090912013-05-15,2692.727272013-05-16,1838.264462013-05-17,1255.289262013-05-18,1775.37192013-05-19,1445.537192013-05-20,2579.917362013-05-21,2206.694212013-05-22,2236.033062013-05-23,2173.553722013-05-24,2315.537192013-05-25,2172.809922013-05-26,2283.801652013-05-27,1895.867772013-05-28,1598.760332013-05-29,1676.033062013-05-30,1780.330582013-05-31,1909.917362013-06-01,2138.760332013-06-02,2065.37192013-06-03,2020.578512013-06-04,2466.198352013-06-05,2221.735542013-06-06,2207.190082013-06-07,2013.057852013-06-08,2127.024792013-06-09,1942.727272013-06-10,2230.165292013-06-11,2070.661162013-06-12,2037.685952013-06-13,1943.966942013-06-14,1880.826452013-06-15,2037.851242013-06-16,2262.396692013-06-17,2353.305792013-06-18,2382.066122013-06-19,2310.330582013-06-20,2724.380172013-06-21,3092.066122013-06-22,3080.413222013-06-23,3013.553722013-06-24,2973.471072013-06-25,3127.024792013-06-26,3278.842982013-06-27,3229.090912013-06-28,3066.198352013-06-29,3219.504132013-06-30,3240.330582013-07-01,3225.950412013-07-02,3340.247932013-07-03,3187.76862013-07-04,3335.619832013-07-05,3109.586782013-07-06,3375.206612013-07-07,3374.132232013-07-08,3440.165292013-07-09,3279.090912013-07-10,3330.74382013-07-11,3440.991742013-07-12,3273.14052013-07-13,3340.165292013-07-14,3284.62812013-07-15,3362.561982013-07-16,3223.801652013-07-17,3157.107442013-07-18,3117.685952013-07-19,2850.495872013-07-20,2837.685952013-07-21,3033.966942013-07-22,3127.355372013-07-23,2989.25622013-07-24,3133.223142013-07-25,3208.842982013-07-26,3141.157022013-07-27,3148.264462013-07-28,3174.958682013-07-29,3064.958682013-07-30,3072.148762013-07-31,2968.016532013-08-01,2977.190082013-08-02,3056.776862013-08-03,2973.223142013-08-04,2964.462812013-08-05,2922.809922013-08-06,2735.785122013-08-07,2919.421492013-08-08,2944.710742013-08-09,2856.942152013-08-10,3031.48762013-08-11,2870.74382013-08-12,2576.11572013-08-13,2797.272732013-08-14,2689.173552013-08-15,2833.388432013-08-16,2861.652892013-08-17,2807.603312013-08-18,2907.603312013-08-19,2662.479342013-08-20,2721.570252013-08-21,2923.88432013-08-22,3014.793392013-08-23,2927.272732013-08-24,3007.603312013-08-25,2799.090912013-08-26,3065.785122013-08-27,2749.338842013-08-28,2854.958682013-08-29,2715.619832013-08-30,2635.041322013-08-31,2718.677692013-09-01,2793.14052013-09-02,2763.88432013-09-03,2860.165292013-09-04,2709.421492013-09-05,2865.537192013-09-06,2767.933882013-09-07,2691.735542013-09-08,2753.801652013-09-09,2719.669422013-09-10,2624.214882013-09-11,2360.909092013-09-12,2469.008262013-09-13,2305.041322013-09-14,2171.570252013-09-15,2250.247932013-09-16,2211.900832013-09-17,2093.471072013-09-18,2141.570252013-09-19,2111.652892013-09-20,1963.636362013-09-21,2162.644632013-09-22,2047.438022013-09-23,2044.958682013-09-24,1867.933882013-09-25,1666.033062013-09-26,1849.504132013-09-27,1823.553722013-09-28,1805.123972013-09-29,1881.48762013-09-30,1798.677692013-10-01,1820.578512013-10-02,1877.520662013-10-03,1944.793392013-10-04,1984.462812013-10-05,1844.462812013-10-06,1779.752072013-10-07,1909.752072013-10-08,1824.132232013-10-09,1470.413222013-10-10,1666.363642013-10-11,1709.669422013-10-12,1579.752072013-10-13,1617.190082013-10-14,1509.090912013-10-15,1644.214882013-10-16,1606.446282013-10-17,1663.88432013-10-18,1733.057852013-10-19,1492.148762013-10-20,1737.685952013-10-21,1644.297522013-10-22,1584.380172013-10-23,1647.520662013-10-24,1632.727272013-10-25,1619.834712013-10-26,1620.74382013-10-27,1506.280992013-10-28,1449.834712013-10-29,877.190082013-10-30,925.123972013-10-31,796.611572013-11-01,634.710742013-11-02,625.206612013-11-03,988.347112013-11-04,635.537192013-11-05,587.438022013-11-06,602.066122013-11-07,601.570252013-11-08,539.586782013-11-09,493.471072013-11-10,491.074382013-11-11,490.495872013-11-12,321.074382013-11-13,315.289262013-11-14,310.165292013-11-15,306.198352013-11-16,495.454552013-11-17,495.123972013-11-18,334.297522013-11-19,496.611572013-11-20,496.85952013-11-21,497.685952013-11-22,498.347112013-11-23,497.685952013-11-24,497.272732013-11-25,497.685952013-11-26,497.272732013-11-27,431.157022013-11-28,399.752072013-11-29,400.330582013-11-30,400.413222013-12-01,401.239672013-12-02,400.74382013-12-03,403.057852013-12-04,406.033062013-12-05,445.206612013-12-06,497.107442013-12-07,496.033062013-12-08,495.37192013-12-09,497.768592013-12-10,496.694212013-12-11,496.11572013-12-12,492.727272013-12-13,489.669422013-12-14,491.239672013-12-15,490.330582013-12-16,492.975212013-12-17,496.85952013-12-18,494.049592013-12-19,526.694212013-12-20,594.380172013-12-21,592.066122013-12-22,590.330582013-12-23,588.51242013-12-24,593.966942013-12-25,590.909092013-12-26,590.74382013-12-27,594.710742013-12-28,593.553722013-12-29,589.173552013-12-30,587.768592013-12-31,594.710742014-01-01,594.545452014-01-02,594.380172014-01-03,590.661162014-01-04,594.462812014-01-05,595.867772014-01-06,594.876032014-01-07,595.37192014-01-08,596.528932014-01-09,596.611572014-01-10,601.818182014-01-11,602.23142014-01-12,597.438022014-01-13,598.842982014-01-14,549.504132014-01-15,494.876032014-01-16,435.37192014-01-17,398.677692014-01-18,401.074382014-01-19,405.37192014-01-20,407.107442014-01-21,406.85952014-01-22,411.48762014-01-23,413.636362014-01-24,415.123972014-01-25,414.297522014-01-26,415.37192014-01-27,415.37192014-01-28,417.355372014-01-29,463.388432014-01-30,498.595042014-01-31,500.082642014-02-01,500.082642014-02-02,499.338842014-02-03,502.148762014-02-04,503.801652014-02-05,671.404962014-02-06,738.099172014-02-07,112.809922014-02-08,148.347112014-02-09,310.165292014-02-10,484.876032014-02-11,430.578512014-02-12,452.975212014-02-13,295.37192014-02-14,469.669422014-02-15,499.25622014-02-16,448.099172014-02-17,505.454552014-02-18,435.289262014-02-19,593.305792014-02-20,708.429752014-02-21,687.190082014-02-22,658.595042014-02-23,659.834712014-02-24,780.909092014-02-25,643.388432014-02-26,526.033062014-02-27,549.008262014-02-28,588.016532014-03-01,580.991742014-03-02,553.553722014-03-03,529.008262014-03-04,548.429752014-03-05,611.983472014-03-06,620.661162014-03-07,763.388432014-03-08,1109.917362014-03-09,1111.570252014-03-10,1248.925622014-03-11,1361.818182014-03-12,1366.85952014-03-13,1563.719012014-03-14,1346.363642014-03-15,1335.950412014-03-16,1420.991742014-03-17,888.677692014-03-18,919.25622014-03-19,754.462812014-03-20,556.694212014-03-21,524.297522014-03-22,537.603312014-03-23,574.462812014-03-24,471.48762014-03-25,492.231412014-03-26,397.520662014-03-27,446.694212014-03-28,550.826452014-03-29,502.809922014-03-30,561.404962014-03-31,658.099172014-04-01,375.785122014-04-02,799.338842014-04-03,796.611572014-04-04,1271.735542014-04-05,1376.198352014-04-06,1365.041322014-04-07,1234.132232014-04-08,1468.181822014-04-09,1668.181822014-04-10,1418.016532014-04-11,1193.471072014-04-12,1357.685952014-04-13,1191.322312014-04-14,1425.454552014-04-15,1352.148762014-04-16,1575.619832014-04-17,1438.347112014-04-18,1564.710742014-04-19,1615.619832014-04-20,1635.537192014-04-21,1624.876032014-04-22,1370.826452014-04-23,1320.661162014-04-24,1346.033062014-04-25,1718.099172014-04-26,1550.413222014-04-27,1420.826452014-04-28,1465.206612014-04-29,1845.37192014-04-30,1883.801652014-05-01,1958.925622014-05-02,2020.74382014-05-03,1936.198352014-05-04,1973.719012014-05-05,1460.330582014-05-06,1684.297522014-05-07,1616.942152014-05-08,1840.661162014-05-09,2032.561982014-05-10,2277.76862014-05-11,2311.48762014-05-12,1925.289262014-05-13,2071.157022014-05-14,1896.611572014-05-15,2279.504132014-05-16,2083.14052014-05-17,2523.88432014-05-18,2302.975212014-05-19,2386.363642014-05-20,1910.413222014-05-21,1288.099172014-05-22,1060.826452014-05-23,1340.909092014-05-24,2440.578512014-05-25,3520.165292014-05-26,4723.223142014-05-27,5905.619832014-05-28,6107.024792014-05-29,7184.545452014-05-30,8516.694212014-05-31,10484.79342014-06-01,11076.11572014-06-02,11082.47932014-06-03,12094.21492014-06-04,14630.82652014-06-05,16498.09922014-06-06,17779.09092014-06-07,17761.90082014-06-08,17713.80172014-06-09,17677.10742014-06-10,16565.95042014-06-11,14189.58682014-06-12,13021.32232014-06-13,13006.2812014-06-14,13000.41322014-06-15,12983.55372014-06-16,12974.8762014-06-17,12962.23142014-06-18,13370.49592014-06-19,13619.09092014-06-20,13528.67772014-06-21,13698.26452014-06-22,13607.93392014-06-23,13621.73552014-06-24,12260.24792014-06-25,10435.53722014-06-26,8672.644632014-06-27,7473.305792014-06-28,5984.545452014-06-29,5726.942152014-06-30,4770.578512014-07-01,3694.049592014-07-02,3051.239672014-07-03,2923.801652014-07-04,3105.867772014-07-05,3318.595042014-07-06,3238.181822014-07-07,3363.14052014-07-08,3580.247932014-07-09,3526.694212014-07-10,3306.694212014-07-11,3277.355372014-07-12,3367.685952014-07-13,3540.991742014-07-14,3966.446282014-07-15,2325.950412014-07-16,2517.024792014-07-17,3768.595042014-07-18,2702.479342014-07-19,3728.925622014-07-20,3570.247932014-07-21,3510.74382014-07-22,3530.578512014-07-23,3994.710742014-07-24,4807.933882014-07-25,4490.661162014-07-26,4615.785122014-07-27,3840.413222014-07-28,3838.016532014-07-29,3414.958682014-07-30,3336.694212014-07-31,3356.033062014-08-01,3483.305792014-08-02,3282.644632014-08-03,3323.88432014-08-04,3462.231412014-08-05,3431.735542014-08-06,3469.25622014-08-07,3501.48762014-08-08,3379.752072014-08-09,3467.024792014-08-10,3316.363642014-08-11,3476.942152014-08-12,3334.380172014-08-13,3367.024792014-08-14,3514.710742014-08-15,3455.37192014-08-16,3363.719012014-08-17,3422.975212014-08-18,3312.314052014-08-19,3456.033062014-08-20,3190.74382014-08-21,3495.123972014-08-22,3447.107442014-08-23,3459.173552014-08-24,3475.867772014-08-25,3433.14052014-08-26,3524.297522014-08-27,3088.51242014-08-28,3159.173552014-08-29,2989.090912014-08-30,3014.545452014-08-31,3142.479342014-09-01,2901.157022014-09-02,2410.413222014-09-03,3865.619832014-09-04,2586.776862014-09-05,2735.289262014-09-06,2770.495872014-09-07,2909.421492014-09-08,2533.636362014-09-09,2595.537192014-09-10,2349.421492014-09-11,2645.950412014-09-12,2784.380172014-09-13,2617.520662014-09-14,2747.107442014-09-15,2593.471072014-09-16,2549.090912014-09-17,3265.950412014-09-18,2704.297522014-09-19,2857.438022014-09-20,2794.462812014-09-21,2760.413222014-09-22,2766.280992014-09-23,2556.363642014-09-24,2636.942152014-09-25,2597.520662014-09-26,2739.338842014-09-27,2823.801652014-09-28,2800.082642014-09-29,2684.380172014-09-30,2606.694212014-10-01,2446.280992014-10-02,2555.041322014-10-03,2467.024792014-10-04,2908.595042014-10-05,2931.404962014-10-06,2684.462812014-10-07,2946.363642014-10-08,2788.347112014-10-09,3087.76862014-10-10,2321.074382014-10-11,2661.074382014-10-12,2629.917362014-10-13,2627.603312014-10-14,2464.876032014-10-15,1636.85952014-10-16,2267.851242014-10-17,2571.322312014-10-18,1917.933882014-10-19,2081.735542014-10-20,806.528932014-10-21,1137.107442014-10-22,1983.471072014-10-23,1725.619832014-10-24,2181.818182014-10-25,2181.818182014-10-26,2181.818182014-10-27,1735.537192014-10-28,1983.471072014-10-29,1931.900832014-10-30,1316.776862014-10-31,793.388432014-11-01,793.388432014-11-02,793.388432014-11-03,563.305792014-11-04,571.652892014-11-05,1163.553722014-11-06,548.51242014-11-07,451.404962014-11-08,589.752072014-11-09,428.51242014-11-10,440.661162014-11-11,584.380172014-11-12,739.338842014-11-13,593.801652014-11-14,477.851242014-11-15,584.545452014-11-16,464.710742014-11-17,779.504132014-11-18,1009.586782014-11-19,1258.099172014-11-20,1007.355372014-11-21,1128.51242014-11-22,1038.842982014-11-23,1644.62812014-11-24,1097.768592014-11-25,1142.892562014-11-26,1062.975212014-11-27,969.008262014-11-28,1204.380172014-11-29,1031.818182014-11-30,1380.826452014-12-01,1115.206612014-12-02,1285.289262014-12-03,1428.099172014-12-04,1422.479342014-12-05,1497.520662014-12-06,1863.966942014-12-07,1567.520662014-12-08,1426.198352014-12-09,1502.314052014-12-10,1461.48762014-12-11,1797.603312014-12-12,1991.074382014-12-13,2002.314052014-12-14,2218.264462014-12-15,2064.793392014-12-16,1993.88432014-12-17,2069.834712014-12-18,2029.421492014-12-19,1963.057852014-12-20,1955.537192014-12-21,1962.066122014-12-22,2020.495872014-12-23,1987.355372014-12-24,1695.702482014-12-25,2059.338842014-12-26,1854.297522014-12-27,1756.198352014-12-28,1653.719012014-12-29,2467.603312014-12-30,1957.851242014-12-31,2113.719012015-01-01,2048.760332015-01-02,2123.223142015-01-03,1498.347112015-01-04,2084.710742015-01-05,1995.289262015-01-06,2193.966942015-01-07,2153.14052015-01-08,2336.033062015-01-09,2156.611572015-01-10,2098.264462015-01-11,2260.495872015-01-12,2072.479342015-01-13,2080.082642015-01-14,1691.652892015-01-15,2045.041322015-01-16,1784.62812015-01-17,1983.223142015-01-18,1904.297522015-01-19,2144.132232015-01-20,2121.735542015-01-21,2067.190082015-01-22,2060.578512015-01-23,2112.644632015-01-24,2028.51242015-01-25,2145.123972015-01-26,1632.892562015-01-27,1432.23142015-01-28,1445.785122015-01-29,1300.661162015-01-30,1258.760332015-01-31,1363.801652015-02-01,1388.099172015-02-02,1377.520662015-02-03,1701.735542015-02-04,1548.099172015-02-05,726.611572015-02-06,1217.355372015-02-07,1157.851242015-02-08,1157.107442015-02-09,915.37192015-02-10,1014.793392015-02-11,956.033062015-02-12,933.223142015-02-13,650.495872015-02-14,847.520662015-02-15,1118.760332015-02-16,960.74382015-02-17,1037.272732015-02-18,1010.578512015-02-19,949.504132015-02-20,941.900832015-02-21,1039.917362015-02-22,1026.611572015-02-23,1056.85952015-02-24,1054.793392015-02-25,1102.727272015-02-26,1294.214882015-02-27,1284.545452015-02-28,1152.479342015-03-01,1086.776862015-03-02,988.677692015-03-03,962.727272015-03-04,1019.008262015-03-05,1014.793392015-03-06,1261.48762015-03-07,994.297522015-03-08,1170.413222015-03-09,868.595042015-03-10,907.933882015-03-11,1015.289262015-03-12,974.049592015-03-13,956.942152015-03-14,912.479342015-03-15,994.297522015-03-16,951.570252015-03-17,1126.198352015-03-18,990.495872015-03-19,954.214882015-03-20,774.049592015-03-21,801.322312015-03-22,777.603312015-03-23,821.652892015-03-24,706.942152015-03-25,688.016532015-03-26,798.677692015-03-27,830.826452015-03-28,719.917362015-03-29,714.958682015-03-30,741.900832015-03-31,865.950412015-04-01,951.983472015-04-02,922.892562015-04-03,1082.892562015-04-04,1026.033062015-04-05,1385.537192015-04-06,1253.471072015-04-07,544.214882015-04-08,1178.595042015-04-09,1186.363642015-04-10,1359.008262015-04-11,1345.537192015-04-12,1494.297522015-04-13,1743.305792015-04-14,1204.297522015-04-15,1128.677692015-04-16,1430.578512015-04-17,2477.685952015-04-18,2446.198352015-04-19,2055.702482015-04-20,2468.760332015-04-21,2329.090912015-04-22,2345.867772015-04-23,2565.041322015-04-24,2121.652892015-04-25,2074.793392015-04-26,2222.23142015-04-27,2035.619832015-04-28,2195.289262015-04-29,2277.933882015-04-30,2366.942152015-05-01,2451.735542015-05-02,2423.801652015-05-03,2497.190082015-05-04,2437.933882015-05-05,2625.37192015-05-06,3111.322312015-05-07,3510.991742015-05-08,4956.363642015-05-09,6004.049592015-05-10,5107.520662015-05-11,3640.02015-05-12,3103.471072015-05-13,2646.446282015-05-14,2378.099172015-05-15,2489.090912015-05-16,2478.842982015-05-17,2486.363642015-05-18,2257.024792015-05-19,2479.917362015-05-20,2230.082642015-05-21,2333.966942015-05-22,2443.88432015-05-23,2447.190082015-05-24,2392.148762015-05-25,2158.429752015-05-26,2207.851242015-05-27,2045.289262015-05-28,1870.826452015-05-29,1582.148762015-05-30,1729.338842015-05-31,1430.495872015-06-01,1126.033062015-06-02,878.264462015-06-03,766.776862015-06-04,1353.719012015-06-05,2065.702482015-06-06,2365.041322015-06-07,2545.37192015-06-08,2509.669422015-06-09,2374.62812015-06-10,2236.611572015-06-11,3699.421492015-06-12,4121.818182015-06-13,4896.942152015-06-14,5355.619832015-06-15,5938.264462015-06-16,6402.396692015-06-17,7505.206612015-06-18,9486.198352015-06-19,12717.35542015-06-20,13481.23972015-06-21,13463.7192015-06-22,13930.16532015-06-23,14433.7192015-06-24,14459.42152015-06-25,13267.02482015-06-26,11214.46282015-06-27,10374.95872015-06-28,10519.75212015-06-29,9789.338842015-06-30,8027.024792015-07-01,6096.611572015-07-02,4677.603312015-07-03,3255.867772015-07-04,4111.570252015-07-05,4664.462812015-07-06,4598.264462015-07-07,4569.669422015-07-08,4498.677692015-07-09,4530.413222015-07-10,4974.297522015-07-11,5582.479342015-07-12,5810.578512015-07-13,5760.165292015-07-14,5261.48762015-07-15,5616.528932015-07-16,5841.48762015-07-17,5793.88432015-07-18,6099.173552015-07-19,5899.504132015-07-20,5707.024792015-07-21,5804.214882015-07-22,5222.975212015-07-23,4132.148762015-07-24,3896.776862015-07-25,4078.842982015-07-26,3619.173552015-07-27,3646.363642015-07-28,3821.322312015-07-29,3460.165292015-07-30,3486.198352015-07-31,3293.14052015-08-01,3346.85952015-08-02,3425.289262015-08-03,3449.586782015-08-04,3516.363642015-08-05,3182.066122015-08-06,3391.157022015-08-07,3506.942152015-08-08,3546.280992015-08-09,3454.545452015-08-10,3442.892562015-08-11,3388.347112015-08-12,3469.338842015-08-13,3562.644632015-08-14,3429.917362015-08-15,3482.809922015-08-16,3447.603312015-08-17,3187.438022015-08-18,3444.297522015-08-19,3467.355372015-08-20,3464.297522015-08-21,3436.85952015-08-22,3344.876032015-08-23,3482.975212015-08-24,3537.76862015-08-25,3407.438022015-08-26,3432.892562015-08-27,3675.123972015-08-28,3460.02015-08-29,3186.446282015-08-30,3293.223142015-08-31,3378.842982015-09-01,3453.305792015-09-02,3533.801652015-09-03,2807.603312015-09-04,3444.049592015-09-05,3528.181822015-09-06,3432.727272015-09-07,3463.801652015-09-08,3345.867772015-09-09,3295.950412015-09-10,3375.619832015-09-11,3535.041322015-09-12,3536.85952015-09-13,3475.785122015-09-14,3437.438022015-09-15,3268.347112015-09-16,3324.462812015-09-17,3438.760332015-09-18,3556.198352015-09-19,3387.355372015-09-20,3314.62812015-09-21,3596.198352015-09-22,3423.801652015-09-23,3470.909092015-09-24,3475.123972015-09-25,3461.735542015-09-26,3418.760332015-09-27,3375.123972015-09-28,3244.876032015-09-29,3715.123972015-09-30,3603.223142015-10-01,3383.719012015-10-02,3304.793392015-10-03,3419.173552015-10-04,3541.900832015-10-05,3406.280992015-10-06,3851.983472015-10-07,3828.429752015-10-08,3790.495872015-10-09,3718.429752015-10-10,3684.380172015-10-11,3304.545452015-10-12,3335.454552015-10-13,3845.37192015-10-14,3177.851242015-10-15,2931.818182015-10-16,2917.76862015-10-17,3029.586782015-10-18,2904.793392015-10-19,2748.181822015-10-20,2771.818182015-10-21,2685.37192015-10-22,2703.14052015-10-23,2430.330582015-10-24,2647.024792015-10-25,2461.48762015-10-26,2842.148762015-10-27,2350.495872015-10-28,2535.206612015-10-29,2546.280992015-10-30,1872.231412015-10-31,1023.223142015-11-01,1052.727272015-11-02,1318.099172015-11-03,1135.206612015-11-04,1163.719012015-11-05,806.611572015-11-06,1002.314052015-11-07,1309.586782015-11-08,1131.074382015-11-09,1014.958682015-11-10,1129.917362015-11-11,942.809922015-11-12,924.132232015-11-13,996.611572015-11-14,762.644632015-11-15,1004.958682015-11-16,1569.752072015-11-17,1931.48762015-11-18,2002.314052015-11-19,2080.165292015-11-20,2161.818182015-11-21,2284.958682015-11-22,2273.057852015-11-23,2027.355372015-11-24,2379.173552015-11-25,2221.074382015-11-26,2414.545452015-11-27,2100.661162015-11-28,2210.495872015-11-29,2264.462812015-11-30,1098.595042015-12-01,852.892562015-12-02,0.02015-12-03,0.02015-12-04,0.02015-12-05,0.02015-12-06,0.02015-12-07,660.578512015-12-08,1241.652892015-12-09,1709.421492015-12-10,1436.694212015-12-11,1696.033062015-12-12,1678.347112015-12-13,1138.264462015-12-14,1609.421492015-12-15,1698.925622015-12-16,1588.016532015-12-17,2269.090912015-12-18,2199.338842015-12-19,1712.809922015-12-20,2371.404962015-12-21,2446.033062015-12-22,2197.272732015-12-23,2357.685952015-12-24,1980.247932015-12-25,2201.074382015-12-26,2002.644632015-12-27,2152.23142015-12-28,2027.438022015-12-29,2172.561982015-12-30,1829.173552015-12-31,2088.677692016-01-01,2139.504132016-01-02,2004.297522016-01-03,2164.62812016-01-04,2142.148762016-01-05,2125.867772016-01-06,2000.74382016-01-07,2110.495872016-01-08,2061.983472016-01-09,2081.570252016-01-10,1916.280992016-01-11,2104.793392016-01-12,1939.504132016-01-13,2098.429752016-01-14,2029.504132016-01-15,1899.338842016-01-16,2052.314052016-01-17,2075.867772016-01-18,1919.338842016-01-19,2138.595042016-01-20,1927.438022016-01-21,2104.710742016-01-22,2264.876032016-01-23,2066.280992016-01-24,2052.066122016-01-25,2004.049592016-01-26,1909.25622016-01-27,2038.595042016-01-28,1972.148762016-01-29,2501.48762016-01-30,2385.950412016-01-31,2144.793392016-02-01,2020.413222016-02-02,2027.024792016-02-03,1951.239672016-02-04,2028.347112016-02-05,2041.322312016-02-06,1949.008262016-02-07,2036.446282016-02-08,2162.727272016-02-09,2052.396692016-02-10,1960.74382016-02-11,1988.51242016-02-12,2065.950412016-02-13,2240.330582016-02-14,2161.652892016-02-15,2118.760332016-02-16,2060.165292016-02-17,1902.892562016-02-18,2112.809922016-02-19,2345.041322016-02-20,2185.289262016-02-21,2207.024792016-02-22,2293.388432016-02-23,2351.074382016-02-24,2206.611572016-02-25,2274.297522016-02-26,2119.834712016-02-27,2246.033062016-02-28,2013.636362016-02-29,2093.719012016-03-01,1435.37192016-03-02,1422.809922016-03-03,1420.74382016-03-04,1482.892562016-03-05,1470.909092016-03-06,1424.62812016-03-07,1555.37192016-03-08,1358.181822016-03-09,907.685952016-03-10,1049.752072016-03-11,986.363642016-03-12,831.900832016-03-13,970.74382016-03-14,1043.305792016-03-15,975.37192016-03-16,971.570252016-03-17,1112.314052016-03-18,1052.148762016-03-19,922.561982016-03-20,995.537192016-03-21,1125.37192016-03-22,1037.520662016-03-23,1019.090912016-03-24,1073.14052016-03-25,1008.347112016-03-26,893.966942016-03-27,856.611572016-03-28,1200.661162016-03-29,1229.917362016-03-30,1450.02016-03-31,1633.88432016-04-01,1638.677692016-04-02,1563.305792016-04-03,1529.173552016-04-04,1616.363642016-04-05,1833.636362016-04-06,1953.305792016-04-07,2121.48762016-04-08,2287.438022016-04-09,2103.305792016-04-10,2148.264462016-04-11,1958.842982016-04-12,1943.966942016-04-13,1968.099172016-04-14,2388.016532016-04-15,2759.25622016-04-16,2833.14052016-04-17,2681.239672016-04-18,2916.363642016-04-19,2863.553722016-04-20,3035.041322016-04-21,3138.842982016-04-22,2897.603312016-04-23,2872.066122016-04-24,2820.02016-04-25,2794.297522016-04-26,2570.082642016-04-27,2575.206612016-04-28,2299.504132016-04-29,2423.305792016-04-30,2206.280992016-05-01,2428.677692016-05-02,2362.809922016-05-03,2878.347112016-05-04,2643.636362016-05-05,2565.37192016-05-06,2478.347112016-05-07,2429.917362016-05-08,2081.983472016-05-09,2506.611572016-05-10,2714.214882016-05-11,3020.413222016-05-12,4066.446282016-05-13,4889.752072016-05-14,6198.016532016-05-15,7864.710742016-05-16,9104.214882016-05-17,9565.289262016-05-18,9636.611572016-05-19,10118.76032016-05-20,10763.7192016-05-21,10668.26452016-05-22,10712.14882016-05-23,10537.6862016-05-24,9989.669422016-05-25,8538.51242016-05-26,6626.776862016-05-27,5796.942152016-05-28,5254.380172016-05-29,4663.88432016-05-30,4002.396692016-05-31,3021.322312016-06-01,1923.88432016-06-02,1725.123972016-06-03,1405.454552016-06-04,1498.677692016-06-05,950.165292016-06-06,825.867772016-06-07,511.074382016-06-08,893.88432016-06-09,696.694212016-06-10,587.768592016-06-11,590.909092016-06-12,893.305792016-06-13,1216.528932016-06-14,1533.719012016-06-15,1990.082642016-06-16,1882.975212016-06-17,1810.74382016-06-18,1824.132232016-06-19,1710.247932016-06-20,1773.223142016-06-21,1839.173552016-06-22,2080.991742016-06-23,2376.85952016-06-24,2351.404962016-06-25,2266.694212016-06-26,2793.719012016-06-27,2687.272732016-06-28,2963.88432016-06-29,3039.173552016-06-30,3151.157022016-07-01,3057.851242016-07-02,3340.495872016-07-03,3119.586782016-07-04,3029.504132016-07-05,3360.082642016-07-06,3596.033062016-07-07,3165.041322016-07-08,3052.644632016-07-09,3376.280992016-07-10,3479.504132016-07-11,3738.347112016-07-12,3477.190082016-07-13,3715.041322016-07-14,3574.049592016-07-15,3753.305792016-07-16,3599.669422016-07-17,3990.495872016-07-18,3749.25622016-07-19,3874.793392016-07-20,3941.074382016-07-21,3910.413222016-07-22,3984.958682016-07-23,4340.495872016-07-24,3253.966942016-07-25,3527.685952016-07-26,3871.570252016-07-27,3809.338842016-07-28,3758.264462016-07-29,3966.776862016-07-30,3857.933882016-07-31,4267.355372016-08-01,3516.363642016-08-02,4138.842982016-08-03,3812.066122016-08-04,3920.413222016-08-05,3671.404962016-08-06,3944.710742016-08-07,3874.958682016-08-08,3892.148762016-08-09,3874.793392016-08-10,3475.702482016-08-11,3404.132232016-08-12,3403.636362016-08-13,3249.173552016-08-14,3475.454552016-08-15,3442.314052016-08-16,3491.322312016-08-17,3562.644632016-08-18,3533.553722016-08-19,3439.173552016-08-20,3435.37192016-08-21,3506.198352016-08-22,3471.652892016-08-23,3463.801652016-08-24,3504.462812016-08-25,3118.51242016-08-26,3667.933882016-08-27,3518.842982016-08-28,3433.305792016-08-29,3450.991742016-08-30,3367.603312016-08-31,3533.305792016-09-01,3525.041322016-09-02,3987.107442016-09-03,3291.404962016-09-04,2950.991742016-09-05,3377.520662016-09-06,3664.876032016-09-07,3522.644632016-09-08,3515.619832016-09-09,3567.355372016-09-10,3391.983472016-09-11,3725.619832016-09-12,3551.735542016-09-13,3560.413222016-09-14,3463.553722016-09-15,3562.561982016-09-16,3339.834712016-09-17,2394.958682016-09-18,3495.041322016-09-19,3399.504132016-09-20,3526.11572016-09-21,3550.330582016-09-22,3452.314052016-09-23,3404.545452016-09-24,3466.942152016-09-25,3406.85952016-09-26,3534.462812016-09-27,3473.801652016-09-28,3498.51242016-09-29,3484.958682016-09-30,3259.25622016-10-01,3580.991742016-10-02,3564.380172016-10-03,3442.066122016-10-04,3486.11572016-10-05,3504.710742016-10-06,3516.363642016-10-07,3289.173552016-10-08,3092.892562016-10-09,3078.595042016-10-10,2997.685952016-10-11,2973.388432016-10-12,2913.553722016-10-13,2854.62812016-10-14,2737.603312016-10-15,2872.975212016-10-16,2855.950412016-10-17,2905.289262016-10-18,2899.173552016-10-19,2888.264462016-10-20,2794.545452016-10-21,2816.776862016-10-22,2917.438022016-10-23,2595.619832016-10-24,2629.586782016-10-25,2947.438022016-10-26,3419.173552016-10-27,3526.363642016-10-28,3591.818182016-10-29,2581.322312016-10-30,3073.471072016-10-31,1121.322312016-11-01,991.735542016-11-02,991.735542016-11-03,892.809922016-11-04,1641.322312016-11-05,1344.876032016-11-06,1783.719012016-11-07,1116.363642016-11-08,1110.661162016-11-09,1037.190082016-11-10,1090.082642016-11-11,1111.074382016-11-12,1086.446282016-11-13,1413.719012016-11-14,1221.239672016-11-15,1287.107442016-11-16,1286.363642016-11-17,1208.51242016-11-18,1059.090912016-11-19,1044.62812016-11-20,998.677692016-11-21,1157.190082016-11-22,1060.495872016-11-23,1134.62812016-11-24,1106.611572016-11-25,1073.471072016-11-26,1110.909092016-11-27,1073.801652016-11-28,1182.561982016-11-29,1121.900832016-11-30,1104.876032016-12-01,1212.479342016-12-02,1305.950412016-12-03,1018.429752016-12-04,958.264462016-12-05,1181.322312016-12-06,1163.88432016-12-07,1088.925622016-12-08,1182.066122016-12-09,996.942152016-12-10,1093.14052016-12-11,1125.702482016-12-12,1112.396692016-12-13,547.355372016-12-14,520.247932016-12-15,902.148762016-12-16,1243.966942016-12-17,1133.471072016-12-18,1114.462812016-12-19,1068.016532016-12-20,1154.876032016-12-21,1253.223142016-12-22,1064.049592016-12-23,1161.983472016-12-24,1121.570252016-12-25,1096.033062016-12-26,914.545452016-12-27,1499.669422016-12-28,1231.074382016-12-29,1040.495872016-12-30,1024.214882016-12-31,1042.148762017-01-01,1051.157022017-01-02,1109.504132017-01-03,1217.851242017-01-04,1177.76862017-01-05,1032.644632017-01-06,1051.48762017-01-07,588.595042017-01-08,1030.02017-01-09,992.066122017-01-10,1257.272732017-01-11,1122.066122017-01-12,963.471072017-01-13,1125.702482017-01-14,1023.553722017-01-15,1172.23142017-01-16,999.669422017-01-17,783.801652017-01-18,303.223142017-01-19,1190.826452017-01-20,1139.917362017-01-21,1156.942152017-01-22,1455.537192017-01-23,1097.851242017-01-24,1174.793392017-01-25,1184.793392017-01-26,1180.413222017-01-27,1133.388432017-01-28,765.041322017-01-29,1047.024792017-01-30,1245.289262017-01-31,1161.322312017-02-01,1468.181822017-02-02,928.677692017-02-03,1018.429752017-02-04,1073.719012017-02-05,802.809922017-02-06,1447.933882017-02-07,1963.388432017-02-08,2203.801652017-02-09,2195.206612017-02-10,1863.471072017-02-11,2125.702482017-02-12,2068.429752017-02-13,2131.239672017-02-14,2315.867772017-02-15,2081.404962017-02-16,1818.595042017-02-17,2186.363642017-02-18,1967.603312017-02-19,2428.677692017-02-20,2122.148762017-02-21,2211.735542017-02-22,2219.917362017-02-23,2397.272732017-02-24,2260.330582017-02-25,2238.429752017-02-26,2499.338842017-02-27,2370.247932017-02-28,2557.107442017-03-01,2461.818182017-03-02,2531.900832017-03-03,2685.454552017-03-04,2459.421492017-03-05,2383.801652017-03-06,2436.694212017-03-07,2436.942152017-03-08,2054.297522017-03-09,2229.008262017-03-10,2193.966942017-03-11,2297.355372017-03-12,2308.264462017-03-13,2305.867772017-03-14,2134.462812017-03-15,2324.297522017-03-16,1969.669422017-03-17,2152.066122017-03-18,1912.479342017-03-19,2480.826452017-03-20,2477.190082017-03-21,2415.537192017-03-22,2702.066122017-03-23,2413.719012017-03-24,2168.51242017-03-25,1940.02017-03-26,1891.074382017-03-27,1423.966942017-03-28,1681.652892017-03-29,1474.710742017-03-30,1899.586782017-03-31,1610.082642017-04-01,1644.545452017-04-02,1741.322312017-04-03,1892.396692017-04-04,1804.545452017-04-05,1859.669422017-04-06,2057.272732017-04-07,2199.586782017-04-08,1810.02017-04-09,2074.462812017-04-10,1912.809922017-04-11,1965.123972017-04-12,2254.214882017-04-13,2477.933882017-04-14,2365.785122017-04-15,2367.603312017-04-16,2237.520662017-04-17,2050.74382017-04-18,2238.429752017-04-19,1709.173552017-04-20,2418.925622017-04-21,1847.438022017-04-22,2255.785122017-04-23,2219.090912017-04-24,2271.652892017-04-25,2576.694212017-04-26,2598.016532017-04-27,2701.239672017-04-28,2540.247932017-04-29,2676.776862017-04-30,2415.537192017-05-01,3116.033062017-05-02,3212.892562017-05-03,3816.033062017-05-04,3382.314052017-05-05,3430.330582017-05-06,3142.396692017-05-07,3374.710742017-05-08,3201.983472017-05-09,2949.008262017-05-10,3275.454552017-05-11,3216.694212017-05-12,3085.454552017-05-13,3368.016532017-05-14,3497.438022017-05-15,4705.702482017-05-16,5490.495872017-05-17,7291.570252017-05-18,8480.165292017-05-19,10311.81822017-05-20,12637.76862017-05-21,15258.09922017-05-22,18826.03312017-05-23,21974.79342017-05-24,24058.01652017-05-25,24664.04962017-05-26,23183.80172017-05-27,22149.33882017-05-28,20259.58682017-05-29,17563.96692017-05-30,15267.35542017-05-31,13773.88432017-06-01,12895.70252017-06-02,12205.37192017-06-03,11743.38842017-06-04,11695.45462017-06-05,10966.61162017-06-06,10260.49592017-06-07,9597.685952017-06-08,9249.25622017-06-09,9261.900832017-06-10,9275.537192017-06-11,9296.280992017-06-12,8455.537192017-06-13,7318.099172017-06-14,5710.74382017-06-15,5098.347112017-06-16,2741.818182017-06-17,3076.85952017-06-18,2963.305792017-06-19,3079.090912017-06-20,2916.85952017-06-21,3103.553722017-06-22,3150.413222017-06-23,3184.793392017-06-24,3458.925622017-06-25,3468.677692017-06-26,3851.818182017-06-27,3923.88432017-06-28,3740.082642017-06-29,3878.760332017-06-30,3661.983472017-07-01,3957.603312017-07-02,3982.23142017-07-03,3838.429752017-07-04,3897.76862017-07-05,3945.950412017-07-06,3752.314052017-07-07,4047.272732017-07-08,3729.25622017-07-09,4389.421492017-07-10,3849.834712017-07-11,3173.553722017-07-12,2975.206612017-07-13,2975.206612017-07-14,3074.380172017-07-15,2975.206612017-07-16,2876.033062017-07-17,2876.033062017-07-18,2876.033062017-07-19,2876.033062017-07-20,3371.900832017-07-21,3867.76862017-07-22,4006.611572017-07-23,4006.611572017-07-24,3947.107442017-07-25,3947.107442017-07-26,3907.438022017-07-27,3629.752072017-07-28,3431.404962017-07-29,3530.578512017-07-30,3490.909092017-07-31,3471.074382017-08-01,3570.247932017-08-02,3669.421492017-08-03,3669.421492017-08-04,3669.421492017-08-05,3709.090912017-08-06,3709.090912017-08-07,3828.099172017-08-08,3867.76862017-08-09,3907.438022017-08-10,3867.76862017-08-11,3907.438022017-08-12,3927.272732017-08-13,3947.107442017-08-14,3728.925622017-08-15,3619.834712017-08-16,3590.082642017-08-17,3550.413222017-08-18,3530.578512017-08-19,3510.74382017-08-20,3530.578512017-08-21,3490.909092017-08-22,3510.74382017-08-23,3480.991742017-08-24,3679.338842017-08-25,3798.347112017-08-26,3788.429752017-08-27,3838.016532017-08-28,3877.685952017-08-29,3877.685952017-08-30,3828.099172017-08-31,3828.099172017-09-01,3699.173552017-09-02,3669.421492017-09-03,3649.586782017-09-04,3629.752072017-09-05,3937.438022017-09-06,4366.11572017-09-07,3768.099172017-09-08,4114.62812017-09-09,3745.123972017-09-10,3807.355372017-09-11,3940.495872017-09-12,3920.02017-09-13,4004.793392017-09-14,3571.322312017-09-15,3762.644632017-09-16,3585.702482017-09-17,3425.785122017-09-18,3972.727272017-09-19,4724.710742017-09-20,3059.008262017-09-21,3048.016532017-09-22,3755.950412017-09-23,3827.438022017-09-24,3696.11572017-09-25,3371.157022017-09-26,4629.421492017-09-27,4307.272732017-09-28,2571.48762017-09-29,3658.099172017-09-30,3096.033062017-10-01,3605.619832017-10-02,4135.785122017-10-03,3525.950412017-10-04,3837.685952017-10-05,3711.900832017-10-06,3086.776862017-10-07,3361.239672017-10-08,3823.553722017-10-09,4046.363642017-10-10,3450.661162017-10-11,3666.363642017-10-12,3822.231412017-10-13,3699.173552017-10-14,3382.066122017-10-15,3177.272732017-10-16,3330.826452017-10-17,2916.363642017-10-18,3123.388432017-10-19,3058.181822017-10-20,3267.933882017-10-21,3142.066122017-10-22,3082.727272017-10-23,3107.933882017-10-24,3062.975212017-10-25,3172.479342017-10-26,3089.669422017-10-27,3481.652892017-10-28,3093.966942017-10-29,3149.25622017-10-30,3118.760332017-10-31,3086.528932017-11-01,1958.595042017-11-02,914.545452017-11-03,966.11572017-11-04,1377.685952017-11-05,1268.925622017-11-06,1314.297522017-11-07,1413.14052017-11-08,1377.685952017-11-09,1374.710742017-11-10,1386.363642017-11-11,1418.016532017-11-12,1246.198352017-11-13,1304.958682017-11-14,1420.578512017-11-15,1539.669422017-11-16,1377.272732017-11-17,1224.297522017-11-18,1496.11572017-11-19,1287.190082017-11-20,1343.719012017-11-21,1363.966942017-11-22,1350.165292017-11-23,1353.471072017-11-24,1572.148762017-11-25,1349.090912017-11-26,1318.925622017-11-27,1197.107442017-11-28,1834.214882017-11-29,1536.85952017-11-30,1679.669422017-12-01,1509.504132017-12-02,2661.404962017-12-03,3081.983472017-12-04,2961.570252017-12-05,3407.768592017-12-06,3010.578512017-12-07,3073.305792017-12-08,3036.776862017-12-09,3238.842982017-12-10,3027.851242017-12-11,3222.975212017-12-12,3016.446282017-12-13,3196.363642017-12-14,3017.603312017-12-15,2783.14052017-12-16,3059.834712017-12-17,3096.694212017-12-18,3181.570252017-12-19,3004.793392017-12-20,2801.818182017-12-21,3055.123972017-12-22,3195.785122017-12-23,3096.85952017-12-24,3149.752072017-12-25,3040.909092017-12-26,3123.719012017-12-27,3095.619832017-12-28,3120.082642017-12-29,3351.735542017-12-30,3109.421492017-12-31,3150.826452018-01-01,3104.62812018-01-02,3149.504132018-01-03,2999.586782018-01-04,3008.51242018-01-05,3122.148762018-01-06,3217.272732018-01-07,2595.867772018-01-08,2847.603312018-01-09,1937.355372018-01-10,1697.851242018-01-11,1985.041322018-01-12,1985.867772018-01-13,1847.107442018-01-14,2013.471072018-01-15,1700.165292018-01-16,492.396692018-01-17,552.644632018-01-18,1963.388432018-01-19,1713.471072018-01-20,1999.669422018-01-21,2252.975212018-01-22,1896.528932018-01-23,2405.37192018-01-24,1708.677692018-01-25,1636.446282018-01-26,1973.801652018-01-27,1644.380172018-01-28,1740.991742018-01-29,1447.520662018-01-30,1386.611572018-01-31,1352.644632018-02-01,1288.181822018-02-02,1118.595042018-02-03,1460.02018-02-04,1135.454552018-02-05,1242.314052018-02-06,1290.991742018-02-07,1117.438022018-02-08,1197.933882018-02-09,1469.917362018-02-10,1123.636362018-02-11,1296.85952018-02-12,1201.652892018-02-13,1248.429752018-02-14,1169.752072018-02-15,1162.479342018-02-16,1268.099172018-02-17,1168.595042018-02-18,1207.190082018-02-19,1212.975212018-02-20,1261.983472018-02-21,1288.264462018-02-22,1106.611572018-02-23,1236.528932018-02-24,1223.14052018-02-25,1145.123972018-02-26,1037.685952018-02-27,1495.619832018-02-28,1126.776862018-03-01,994.049592018-03-02,1202.479342018-03-03,1239.008262018-03-04,1072.644632018-03-05,1202.975212018-03-06,1216.446282018-03-07,1131.48762018-03-08,1165.619832018-03-09,1201.900832018-03-10,1091.570252018-03-11,1222.479342018-03-12,1340.495872018-03-13,909.173552018-03-14,1213.966942018-03-15,1242.561982018-03-16,1593.305792018-03-17,1158.181822018-03-18,1315.123972018-03-19,1658.595042018-03-20,1887.190082018-03-21,1837.520662018-03-22,1950.578512018-03-23,1973.388432018-03-24,2200.165292018-03-25,2010.413222018-03-26,1934.958682018-03-27,2046.694212018-03-28,2809.25622018-03-29,2361.404962018-03-30,2296.776862018-03-31,2125.619832018-04-01,2391.818182018-04-02,2241.239672018-04-03,2028.595042018-04-04,2436.280992018-04-05,2208.760332018-04-06,2452.975212018-04-07,2525.041322018-04-08,2394.214882018-04-09,2224.876032018-04-10,2243.88432018-04-11,2249.008262018-04-12,1622.975212018-04-13,2526.528932018-04-14,1799.090912018-04-15,2152.148762018-04-16,2376.611572018-04-17,3118.51242018-04-18,2951.570252018-04-19,3643.223142018-04-20,2843.223142018-04-21,2809.338842018-04-22,3106.528932018-04-23,2917.190082018-04-24,3212.314052018-04-25,2941.157022018-04-26,3072.975212018-04-27,3061.652892018-04-28,2997.933882018-04-29,2865.619832018-04-30,3162.892562018-05-01,2968.099172018-05-02,3160.74382018-05-03,2702.479342018-05-04,2598.51242018-05-05,3089.008262018-05-06,2708.264462018-05-07,3257.438022018-05-08,3461.074382018-05-09,2891.983472018-05-10,2891.735542018-05-11,3035.37192018-05-12,3031.652892018-05-13,3147.76862018-05-14,3206.033062018-05-15,3185.041322018-05-16,3036.776862018-05-17,3101.818182018-05-18,2842.396692018-05-19,3142.975212018-05-20,3059.504132018-05-21,2712.148762018-05-22,3225.867772018-05-23,4321.900832018-05-24,2772.148762018-05-25,3036.528932018-05-26,2887.024792018-05-27,2959.504132018-05-28,2602.479342018-05-29,3016.528932018-05-30,3054.380172018-05-31,2716.85952018-06-01,3076.198352018-06-02,3087.107442018-06-03,2987.933882018-06-04,3213.553722018-06-05,3323.471072018-06-06,3039.25622018-06-07,2336.033062018-06-08,3313.471072018-06-09,3403.553722018-06-10,2622.396692018-06-11,3208.51242018-06-12,3035.619832018-06-13,3485.37192018-06-14,3177.190082018-06-15,3877.851242018-06-16,3280.330582018-06-17,3058.181822018-06-18,3560.247932018-06-19,3628.677692018-06-20,3402.561982018-06-21,3325.785122018-06-22,3503.553722018-06-23,3268.429752018-06-24,3378.842982018-06-25,3490.74382018-06-26,3452.892562018-06-27,4206.85952018-06-28,3218.51242018-06-29,3300.74382018-06-30,3539.834712018-07-01,3113.471072018-07-02,3880.165292018-07-03,3292.892562018-07-04,3199.008262018-07-05,3055.041322018-07-06,3508.51242018-07-07,3237.851242018-07-08,3528.099172018-07-09,3212.314052018-07-10,3212.23142018-07-11,3270.909092018-07-12,3151.570252018-07-13,3461.983472018-07-14,3222.396692018-07-15,3136.363642018-07-16,3352.066122018-07-17,3386.198352018-07-18,3321.900832018-07-19,3282.561982018-07-20,3254.62812018-07-21,3209.090912018-07-22,3426.280992018-07-23,3060.247932018-07-24,3168.677692018-07-25,3212.809922018-07-26,3314.62812018-07-27,3076.363642018-07-28,3185.123972018-07-29,2846.11572018-07-30,3149.090912018-07-31,3093.553722018-08-01,3004.132232018-08-02,3185.37192018-08-03,2756.033062018-08-04,3124.132232018-08-05,3150.082642018-08-06,3171.570252018-08-07,2852.148762018-08-08,3087.603312018-08-09,3078.347112018-08-10,3042.975212018-08-11,2976.694212018-08-12,3163.88432018-08-13,3036.942152018-08-14,3293.966942018-08-15,3130.991742018-08-16,3155.37192018-08-17,3099.008262018-08-18,2919.090912018-08-19,3015.289262018-08-20,3162.231412018-08-21,2731.322312018-08-22,3187.685952018-08-23,3024.62812018-08-24,3052.892562018-08-25,3263.471072018-08-26,3259.752072018-08-27,3118.842982018-08-28,2895.454552018-08-29,2288.016532018-08-30,2856.033062018-08-31,3057.190082018-09-01,2391.074382018-09-02,2897.107442018-09-03,2925.702482018-09-04,2842.809922018-09-05,2933.88432018-09-06,2952.396692018-09-07,2523.14052018-09-08,2986.776862018-09-09,2478.677692018-09-10,3033.223142018-09-11,3084.793392018-09-12,2865.702482018-09-13,2995.785122018-09-14,2730.165292018-09-15,3042.892562018-09-16,2622.975212018-09-17,2775.206612018-09-18,2391.652892018-09-19,2851.818182018-09-20,2773.801652018-09-21,2887.272732018-09-22,2848.595042018-09-23,2494.049592018-09-24,2956.363642018-09-25,2849.917362018-09-26,2611.900832018-09-27,2865.785122018-09-28,3030.74382018-09-29,2681.652892018-09-30,2764.876032018-10-01,2822.809922018-10-02,2665.619832018-10-03,2415.702482018-10-04,2388.181822018-10-05,2094.710742018-10-06,2053.223142018-10-07,2119.338842018-10-08,1812.892562018-10-09,1807.107442018-10-10,2220.74382018-10-11,2114.049592018-10-12,1896.363642018-10-13,1382.396692018-10-14,1651.48762018-10-15,1456.85952018-10-16,1636.611572018-10-17,1683.966942018-10-18,1543.553722018-10-19,1775.785122018-10-20,1610.495872018-10-21,1937.190082018-10-22,1668.677692018-10-23,1504.462812018-10-24,1649.504132018-10-25,1468.016532018-10-26,1569.586782018-10-27,1596.198352018-10-28,1632.479342018-10-29,1502.396692018-10-30,1355.537192018-10-31,1445.37192018-11-01,901.900832018-11-02,591.322312018-11-03,661.900832018-11-04,997.933882018-11-05,322.479342018-11-06,0.02018-11-07,0.02018-11-08,0.02018-11-09,0.02018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,461.652892018-11-14,793.388432018-11-15,707.520662018-11-16,591.570252018-11-17,284.462812018-11-18,512.066122018-11-19,994.462812018-11-20,1018.264462018-11-21,776.033062018-11-22,611.404962018-11-23,621.652892018-11-24,747.76862018-11-25,650.578512018-11-26,489.008262018-11-27,803.388432018-11-28,643.719012018-11-29,597.76862018-11-30,320.02018-12-01,662.396692018-12-02,650.330582018-12-03,875.950412018-12-04,545.537192018-12-05,565.702482018-12-06,652.479342018-12-07,679.834712018-12-08,503.471072018-12-09,696.611572018-12-10,344.710742018-12-11,530.247932018-12-12,659.834712018-12-13,1060.909092018-12-14,797.024792018-12-15,537.024792018-12-16,461.48762018-12-17,599.25622018-12-18,503.801652018-12-19,527.190082018-12-20,610.74382018-12-21,535.206612018-12-22,496.198352018-12-23,533.966942018-12-24,574.132232018-12-25,517.190082018-12-26,650.413222018-12-27,648.677692018-12-28,487.355372018-12-29,554.710742018-12-30,503.966942018-12-31,521.983472019-01-01,640.578512019-01-02,604.380172019-01-03,686.363642019-01-04,608.264462019-01-05,420.02019-01-06,526.033062019-01-07,553.471072019-01-08,570.578512019-01-09,544.958682019-01-10,616.694212019-01-11,441.900832019-01-12,278.264462019-01-13,528.181822019-01-14,649.173552019-01-15,471.735542019-01-16,593.553722019-01-17,619.421492019-01-18,706.033062019-01-19,778.51242019-01-20,536.85952019-01-21,810.247932019-01-22,588.429752019-01-23,633.966942019-01-24,628.677692019-01-25,543.966942019-01-26,569.834712019-01-27,545.37192019-01-28,555.537192019-01-29,737.851242019-01-30,679.586782019-01-31,412.561982019-02-01,540.661162019-02-02,482.561982019-02-03,462.231412019-02-04,515.619832019-02-05,698.677692019-02-06,1506.11572019-02-07,863.471072019-02-08,869.008262019-02-09,872.561982019-02-10,884.214882019-02-11,1314.958682019-02-12,852.561982019-02-13,796.280992019-02-14,869.834712019-02-15,597.851242019-02-16,1089.421492019-02-17,611.157022019-02-18,795.702482019-02-19,637.851242019-02-20,911.652892019-02-21,896.280992019-02-22,1246.11572019-02-23,516.611572019-02-24,812.396692019-02-25,1192.644632019-02-26,949.173552019-02-27,729.834712019-02-28,969.090912019-03-01,973.801652019-03-02,724.876032019-03-03,724.545452019-03-04,1046.611572019-03-05,711.239672019-03-06,975.619832019-03-07,1934.710742019-03-08,848.677692019-03-09,901.157022019-03-10,721.157022019-03-11,487.851242019-03-12,798.429752019-03-13,961.48762019-03-14,818.760332019-03-15,867.190082019-03-16,671.074382019-03-17,685.289262019-03-18,1008.181822019-03-19,970.991742019-03-20,984.132232019-03-21,665.619832019-03-22,694.545452019-03-23,787.272732019-03-24,812.892562019-03-25,808.677692019-03-26,799.25622019-03-27,675.206612019-03-28,798.925622019-03-29,729.834712019-03-30,917.107442019-03-31,830.991742019-04-01,1190.578512019-04-02,1065.289262019-04-03,766.85952019-04-04,767.933882019-04-05,1185.867772019-04-06,1116.280992019-04-07,1085.785122019-04-08,1334.297522019-04-09,1342.644632019-04-10,1475.123972019-04-11,1539.25622019-04-12,1221.652892019-04-13,1511.652892019-04-14,1198.264462019-04-15,1380.826452019-04-16,1720.165292019-04-17,1824.876032019-04-18,1582.727272019-04-19,1629.586782019-04-20,1513.305792019-04-21,1557.520662019-04-22,1550.330582019-04-23,1555.785122019-04-24,1388.677692019-04-25,1797.438022019-04-26,1258.429752019-04-27,1323.223142019-04-28,1354.958682019-04-29,1477.355372019-04-30,1076.776862019-05-01,754.793392019-05-02,1404.545452019-05-03,2309.752072019-05-04,2867.768592019-05-05,2250.991742019-05-06,2424.710742019-05-07,2243.719012019-05-08,2230.826452019-05-09,2653.719012019-05-10,2472.148762019-05-11,2838.51242019-05-12,2596.280992019-05-13,2287.76862019-05-14,2358.181822019-05-15,2146.528932019-05-16,2837.933882019-05-17,2544.214882019-05-18,2520.247932019-05-19,2559.586782019-05-20,3283.553722019-05-21,2566.942152019-05-22,3348.925622019-05-23,4289.504132019-05-24,5711.818182019-05-25,6881.570252019-05-26,7472.148762019-05-27,8276.528932019-05-28,9286.280992019-05-29,10614.71072019-05-30,11430.66122019-05-31,13200.24792019-06-01,14650.49592019-06-02,15079.00832019-06-03,15415.53722019-06-04,15577.02482019-06-05,15713.63642019-06-06,15727.35542019-06-07,15705.78512019-06-08,15193.38842019-06-09,14754.62812019-06-10,13502.64462019-06-11,12029.58682019-06-12,9956.363642019-06-13,8685.206612019-06-14,6448.347112019-06-15,5194.958682019-06-16,4540.991742019-06-17,3748.264462019-06-18,3298.181822019-06-19,2517.520662019-06-20,1857.355372019-06-21,1371.900832019-06-22,2010.082642019-06-23,2083.223142019-06-24,2629.173552019-06-25,2762.314052019-06-26,2322.892562019-06-27,3056.363642019-06-28,2976.776862019-06-29,2875.950412019-06-30,2713.057852019-07-01,2506.694212019-07-02,2485.867772019-07-03,2922.231412019-07-04,2842.727272019-07-05,3194.132232019-07-06,4021.983472019-07-07,3239.173552019-07-08,3409.25622019-07-09,3740.74382019-07-10,4494.297522019-07-11,4853.636362019-07-12,5319.504132019-07-13,5342.727272019-07-14,5009.25622019-07-15,5102.066122019-07-16,5253.553722019-07-17,5151.570252019-07-18,5131.818182019-07-19,5373.057852019-07-20,5280.578512019-07-21,5495.537192019-07-22,5958.264462019-07-23,5431.404962019-07-24,5302.809922019-07-25,5376.611572019-07-26,5467.933882019-07-27,5845.702482019-07-28,6141.983472019-07-29,7558.595042019-07-30,7421.735542019-07-31,6179.917362019-08-01,6671.48762019-08-02,6953.636362019-08-03,6489.173552019-08-04,6657.438022019-08-05,6501.404962019-08-06,5923.636362019-08-07,5143.966942019-08-08,4817.272732019-08-09,4162.644632019-08-10,5226.446282019-08-11,4628.677692019-08-12,5364.049592019-08-13,4770.495872019-08-14,4640.991742019-08-15,4272.231412019-08-16,4552.892562019-08-17,4543.14052019-08-18,3835.289262019-08-19,4249.173552019-08-20,3689.669422019-08-21,3639.338842019-08-22,3581.818182019-08-23,3654.214882019-08-24,3647.603312019-08-25,3744.380172019-08-26,3307.603312019-08-27,2302.396692019-08-28,2706.363642019-08-29,3353.057852019-08-30,3523.14052019-08-31,2290.082642019-09-01,2975.206612019-09-02,2975.206612019-09-03,2975.206612019-09-04,3801.322312019-09-05,3250.661162019-09-06,3079.504132019-09-07,2878.347112019-09-08,3168.51242019-09-09,3084.62812019-09-10,3062.644632019-09-11,3700.826452019-09-12,3505.702482019-09-13,2820.661162019-09-14,2618.760332019-09-15,3076.942152019-09-16,3166.280992019-09-17,3024.545452019-09-18,3644.380172019-09-19,2843.223142019-09-20,3073.223142019-09-21,3314.214882019-09-22,4408.925622019-09-23,2915.702482019-09-24,3173.553722019-09-25,3173.553722019-09-26,3173.553722019-09-27,3173.553722019-09-28,3173.553722019-09-29,3173.553722019-09-30,3173.553722019-10-01,3173.553722019-10-02,3173.553722019-10-03,3173.553722019-10-04,2126.85952019-10-05,2645.619832019-10-06,2302.975212019-10-07,2910.578512019-10-08,3574.049592019-10-09,3125.206612019-10-10,2822.148762019-10-11,2793.801652019-10-12,2668.264462019-10-13,2927.851242019-10-14,2795.289262019-10-15,2849.834712019-10-16,3043.388432019-10-17,3128.677692019-10-18,3076.363642019-10-19,2969.586782019-10-20,2359.421492019-10-21,3204.62812019-10-22,2945.123972019-10-23,2671.404962019-10-24,2950.826452019-10-25,2973.471072019-10-26,2618.51242019-10-27,2722.066122019-10-28,2876.033062019-10-29,2815.37192019-10-30,2825.702482019-10-31,2613.88432019-11-01,2220.991742019-11-02,2714.710742019-11-03,1907.438022019-11-04,3035.041322019-11-05,3101.322312019-11-06,2881.239672019-11-07,2660.247932019-11-08,2790.330582019-11-09,2638.016532019-11-10,2638.181822019-11-11,3298.595042019-11-12,2716.198352019-11-13,2480.661162019-11-14,2887.190082019-11-15,2440.991742019-11-16,2627.272732019-11-17,2363.388432019-11-18,2145.289262019-11-19,1850.413222019-11-20,2079.586782019-11-21,2854.132232019-11-22,1875.37192019-11-23,1477.603312019-11-24,1909.090912019-11-25,2018.842982019-11-26,1971.983472019-11-27,1907.355372019-11-28,1914.958682019-11-29,2174.132232019-11-30,1796.446282019-12-01,1987.933882019-12-02,2328.595042019-12-03,1752.314052019-12-04,2072.066122019-12-05,2211.322312019-12-06,1732.809922019-12-07,1727.520662019-12-08,1752.231412019-12-09,2540.165292019-12-10,3114.049592019-12-11,2804.62812019-12-12,3061.322312019-12-13,3049.669422019-12-14,3078.595042019-12-15,3285.041322019-12-16,3348.347112019-12-17,3080.826452019-12-18,3016.11572019-12-19,3103.223142019-12-20,3246.85952019-12-21,3009.421492019-12-22,2781.983472019-12-23,3238.264462019-12-24,3027.520662019-12-25,2931.735542019-12-26,2909.834712019-12-27,3016.11572019-12-28,2685.123972019-12-29,3119.669422019-12-30,3121.818182019-12-31,2760.330582020-01-01,2357.685952020-01-02,2098.677692020-01-03,2357.272732020-01-04,2118.595042020-01-05,2040.826452020-01-06,1977.190082020-01-07,1939.834712020-01-08,2205.537192020-01-09,2044.876032020-01-10,2041.818182020-01-11,2190.578512020-01-12,2116.363642020-01-13,1982.479342020-01-14,2073.966942020-01-15,2102.479342020-01-16,2401.48762020-01-17,2035.123972020-01-18,2064.62812020-01-19,2154.132232020-01-20,2098.842982020-01-21,2093.471072020-01-22,2011.735542020-01-23,2090.247932020-01-24,2010.661162020-01-25,2022.314052020-01-26,1608.925622020-01-27,1760.247932020-01-28,2035.619832020-01-29,1630.826452020-01-30,1527.851242020-01-31,1399.25622020-02-01,1473.719012020-02-02,1500.909092020-02-03,1512.727272020-02-04,1652.23142020-02-05,1974.049592020-02-06,1388.677692020-02-07,1987.107442020-02-08,1415.867772020-02-09,1256.363642020-02-10,1596.528932020-02-11,1343.88432020-02-12,1656.198352020-02-13,1857.603312020-02-14,1195.867772020-02-15,1512.066122020-02-16,1639.586782020-02-17,1379.25622020-02-18,1397.107442020-02-19,1349.090912020-02-20,1103.305792020-02-21,1447.355372020-02-22,1081.818182020-02-23,1147.91572020-02-24,842.975212020-02-25,1453.553722020-02-26,982.396692020-02-27,1364.049592020-02-28,1129.586782020-02-29,1128.099172020-03-01,1081.735542020-03-02,1227.355372020-03-03,936.198352020-03-04,1178.429752020-03-05,1291.157022020-03-06,1404.324792020-03-07,1124.330582020-03-08,1421.467772020-03-09,1105.016532020-03-10,1115.583472020-03-11,975.269422020-03-12,1029.823142020-03-13,1169.369422020-03-14,1070.160332020-03-15,950.666122020-03-16,1018.126452020-03-17,1097.779342020-03-18,952.066122020-03-19,1158.800832020-03-20,1253.006612020-03-21,1240.479342020-03-22,1521.342982020-03-23,1314.674382020-03-24,1041.322312020-03-25,1588.742152020-03-26,1920.966122020-03-27,2200.594212020-03-28,2100.61572020-03-29,2034.152892020-03-30,1864.430582020-03-31,2347.833882020-04-01,2017.811572020-04-02,2075.849592020-04-03,1777.794212020-04-04,2023.14052020-04-05,2003.305792020-04-06,1983.471072020-04-07,1983.471072020-04-08,2079.214052020-04-09,2303.904132020-04-10,2852.761982020-04-11,2916.410742020-04-12,2587.457022020-04-13,2759.083472020-04-14,2715.924792020-04-15,2928.188432020-04-16,2819.910742020-04-17,2730.738022020-04-18,2748.109922020-04-19,2967.223972020-04-20,2646.994212020-04-21,2762.109922020-04-22,2727.661982020-04-23,2856.968592020-04-24,2692.296692020-04-25,2789.103312020-04-26,2547.879342020-04-27,2602.167772020-04-28,2644.853722020-04-29,2794.383472020-04-30,2400.149592020-05-01,2707.165292020-05-02,2593.921492020-05-03,2455.132232020-05-04,2577.891742020-05-05,2715.809922020-05-06,2575.553722020-05-07,2696.277692020-05-08,2695.947932020-05-09,2676.364462020-05-10,2638.114882020-05-11,2553.025622020-05-12,2493.132232020-05-13,2460.104962020-05-14,2655.201652020-05-15,3009.820662020-05-16,4510.44382020-05-17,5118.711572020-05-18,6487.925622020-05-19,7042.190082020-05-20,7305.638842020-05-21,6582.562812020-05-22,4608.180992020-05-23,5124.179342020-05-24,3788.920662020-05-25,3288.385952020-05-26,2720.628932020-05-27,2430.670252020-05-28,2683.742152020-05-29,2670.082642020-05-30,2520.152072020-05-31,2538.133062020-06-01,2544.101652020-06-02,2372.581822020-06-03,2568.254552020-06-04,2613.597522020-06-05,2808.864462020-06-06,2422.518182020-06-07,2313.846282020-06-08,2188.533062020-06-09,2411.735542020-06-10,2189.834712020-06-11,2779.834712020-06-12,2615.454552020-06-13,2736.280992020-06-14,2874.297522020-06-15,2874.049592020-06-16,2511.818182020-06-17,2417.438022020-06-18,2705.867772020-06-19,2127.851242020-06-20,3722.644632020-06-21,2274.214882020-06-22,3163.388432020-06-23,3233.636362020-06-24,2636.85952020-06-25,2592.231412020-06-26,4032.396692020-06-27,4089.917362020-06-28,3882.644632020-06-29,3612.644632020-06-30,3216.446282020-07-01,3300.826452020-07-02,2993.88432020-07-03,2798.760332020-07-04,3130.661162020-07-05,2805.619832020-07-06,3422.809922020-07-07,2724.132232020-07-08,3112.479342020-07-09,3180.578512020-07-10,2992.23142020-07-11,3322.148762020-07-12,2780.247932020-07-13,3374.876032020-07-14,2818.595042020-07-15,3111.157022020-07-16,3299.504132020-07-17,3137.520662020-07-18,3180.247932020-07-19,2894.710742020-07-20,3016.776862020-07-21,2774.132232020-07-22,2901.652892020-07-23,2909.752072020-07-24,2822.809922020-07-25,3162.561982020-07-26,2599.25622020-07-27,3084.958682020-07-28,2777.768592020-07-29,2855.37192020-07-30,2969.173552020-07-31,2875.702482020-08-01,2785.785122020-08-02,2288.181822020-08-03,2936.198352020-08-04,2845.537192020-08-05,2875.950412020-08-06,2900.02020-08-07,3110.082642020-08-08,3128.850412020-08-09,3383.101652020-08-10,2945.454552020-08-11,3174.691742020-08-12,3280.469422020-08-13,3110.082642020-08-14,3120.02020-08-15,3263.804962020-08-16,3276.694212020-08-17,3029.754552020-08-18,3529.139672020-08-19,2865.814882020-08-20,2883.020662020-08-21,2689.586782020-08-22,3375.666122020-08-23,3229.767772020-08-24,3338.895042020-08-25,3433.686782020-08-26,3590.727272020-08-27,3400.924792020-08-28,3686.334712020-08-29,3690.422312020-08-30,3352.548762020-08-31,2042.104132020-09-01,1620.495872020-09-02,1602.644632020-09-03,2273.057852020-09-04,2972.02020-09-05,3261.189262020-09-06,3677.990912020-09-07,2651.045452020-09-08,3143.819012020-09-09,2963.992562020-09-10,2877.857852020-09-11,2796.725622020-09-12,2832.402482020-09-13,3210.485952020-09-14,2928.236362020-09-15,3121.852072020-09-16,3017.317362020-09-17,2898.076862020-09-18,2852.24382020-09-19,2873.904962020-09-20,3054.847932020-09-21,2957.355372020-09-22,2836.363642020-09-23,3008.925622020-09-24,2667.76862020-09-25,2822.479342020-09-26,2677.685952020-09-27,2449.586782020-09-28,2737.190082020-09-29,2616.198352020-09-30,2624.132232020-10-01,2760.991742020-10-02,2503.14052020-10-03,2586.446282020-10-04,2483.305792020-10-05,2310.74382020-10-06,2643.966942020-10-07,2628.991742020-10-08,2373.438842020-10-09,2323.633062020-10-10,2506.746282020-10-11,2407.792562020-10-12,2345.119832020-10-13,2250.778512020-10-14,2230.895042020-10-15,2311.963642020-10-16,2059.907442020-10-17,2266.127272020-10-18,1985.347112020-10-19,1879.785952020-10-20,2138.489262020-10-21,2120.34382020-10-22,1986.850412020-10-23,2126.377692020-10-24,2064.847112020-10-25,1891.764462020-10-26,1806.591742020-10-27,2001.054552020-10-28,1634.931412020-10-29,1596.750412020-10-30,1145.500832020-10-31,1038.274382020-11-01,1047.052072020-11-02,1006.494212020-11-03,895.951242020-11-04,752.501652020-11-05,813.342982020-11-06,777.304962020-11-07,700.567772020-11-08,645.448762020-11-09,775.862812020-11-10,667.609922020-11-11,690.245452020-11-12,706.901652020-11-13,738.675212020-11-14,735.491742020-11-15,757.008262020-11-16,651.916532020-11-17,918.705792020-11-18,953.723972020-11-19,845.360332020-11-20,707.676862020-11-21,687.26862020-11-22,668.273552020-11-23,669.919832020-11-24,735.994212020-11-25,692.674382020-11-26,739.203312020-11-27,715.369422020-11-28,718.476862020-11-29,765.703312020-11-30,682.31242020-12-01,900.172732020-12-02,843.798352020-12-03,848.429752020-12-04,791.120662020-12-05,688.592562020-12-06,732.095042020-12-07,786.906612020-12-08,670.685122020-12-09,878.253722020-12-10,680.052892020-12-11,788.860332020-12-12,736.21572020-12-13,738.693392020-12-14,772.67192020-12-15,843.596692020-12-16,844.213222020-12-17,693.279342020-12-18,730.993392020-12-19,755.919012020-12-20,734.676032020-12-21,757.346282020-12-22,726.697522020-12-23,724.621492020-12-24,726.409922020-12-25,1224.019832020-12-26,827.719832020-12-27,907.138842020-12-28,759.801652020-12-29,158.677692020-12-30,606.663642020-12-31,604.145452021-01-01,610.850412021-01-02,639.623972021-01-03,718.881822021-01-04,826.671072021-01-05,701.819012021-01-06,732.439672021-01-07,755.941322021-01-08,721.201652021-01-09,778.266122021-01-10,735.477692021-01-11,774.757022021-01-12,701.614052021-01-13,688.332232021-01-14,511.442982021-01-15,794.785952021-01-16,460.65952021-01-17,748.839672021-01-18,759.108262021-01-19,758.57192021-01-20,805.821492021-01-21,589.594212021-01-22,682.92812021-01-23,736.095042021-01-24,765.337192021-01-25,833.91572021-01-26,868.311572021-01-27,664.505792021-01-28,760.576862021-01-29,769.627272021-01-30,900.130582021-01-31,881.796692021-02-01,534.580992021-02-02,743.549592021-02-03,683.298352021-02-04,635.416532021-02-05,728.017362021-02-06,686.729752021-02-07,746.823972021-02-08,744.462812021-02-09,872.704962021-02-10,843.576862021-02-11,721.866122021-02-12,791.238022021-02-13,965.36862021-02-14,830.625622021-02-15,776.920662021-02-16,813.717362021-02-17,661.095042021-02-18,1075.647112021-02-19,741.326452021-02-20,797.093392021-02-21,786.733882021-02-22,774.765292021-02-23,381.578512021-02-24,863.489262021-02-25,777.992562021-02-26,787.48432021-02-27,774.116532021-02-28,744.304962021-03-01,772.674382021-03-02,972.952072021-03-03,735.418182021-03-04,839.762812021-03-05,729.953722021-03-06,793.394212021-03-07,818.320662021-03-08,792.053722021-03-09,708.295042021-03-10,995.005792021-03-11,789.821492021-03-12,741.78762021-03-13,773.217362021-03-14,694.279342021-03-15,634.758682021-03-16,943.737192021-03-17,865.147932021-03-18,1026.679342021-03-19,1446.076032021-03-20,1446.380172021-03-21,1421.741322021-03-22,1476.119832021-03-23,1423.785122021-03-24,1437.593392021-03-25,1527.641322021-03-26,1565.501652021-03-27,1588.537192021-03-28,1547.267772021-03-29,1532.32021-03-30,1451.223142021-03-31,2130.952072021-04-01,2115.589262021-04-02,2316.204962021-04-03,2184.95952021-04-04,2167.96862021-04-05,2188.229752021-04-06,2227.862812021-04-07,2166.74382021-04-08,2159.428932021-04-09,2167.020662021-04-10,2153.325622021-04-11,2118.345452021-04-12,2156.046282021-04-13,2153.357852021-04-14,2295.948762021-04-15,2748.133062021-04-16,3510.179342021-04-17,3593.346282021-04-18,3021.866122021-04-19,3500.654552021-04-20,3317.864462021-04-21,3344.079342021-04-22,3024.68762021-04-23,3208.133882021-04-24,3168.857852021-04-25,3182.117362021-04-26,3447.377692021-04-27,3139.367772021-04-28,3195.020662021-04-29,3246.073552021-04-30,3156.325622021-05-01,3270.04052021-05-02,3221.621492021-05-03,3414.509092021-05-04,2875.886782021-05-05,3333.744632021-05-06,3159.905792021-05-07,3139.406612021-05-08,3117.41242021-05-09,3196.239672021-05-10,3244.722312021-05-11,2986.119832021-05-12,3159.82812021-05-13,3189.785122021-05-14,3089.586782021-05-15,3807.600832021-05-16,3804.260332021-05-17,2932.390912021-05-18,2985.469422021-05-19,2606.68432021-05-20,2508.486782021-05-21,2588.445452021-05-22,2554.649592021-05-23,2838.547112021-05-24,2594.193392021-05-25,2830.864462021-05-26,2643.975212021-05-27,2795.552072021-05-28,1956.309922021-05-29,2728.026452021-05-30,1928.114052021-05-31,2556.148762021-06-01,2611.520662021-06-02,2512.471072021-06-03,2918.939672021-06-04,2877.45622021-06-05,2416.627272021-06-06,2470.988432021-06-07,2621.176032021-06-08,2514.420662021-06-09,2311.262812021-06-10,2447.705792021-06-11,2806.630582021-06-12,2368.55622021-06-13,2736.54382021-06-14,3155.023972021-06-15,2981.995872021-06-16,2462.983472021-06-17,2781.161982021-06-18,2818.481822021-06-19,2727.766122021-06-20,3115.588432021-06-21,2835.266122021-06-22,3318.908262021-06-23,3238.926452021-06-24,3339.275212021-06-25,3212.162812021-06-26,3230.930582021-06-27,3217.400832021-06-28,2732.395872021-06-29,3062.732232021-06-30,3153.824792021-07-01,3165.080992021-07-02,3104.598352021-07-03,3104.389262021-07-04,2994.221492021-07-05,3574.292562021-07-06,3338.737192021-07-07,3296.179342021-07-08,3235.420662021-07-09,3284.042152021-07-10,2918.204962021-07-11,3286.035542021-07-12,3247.201652021-07-13,3356.223972021-07-14,3115.645452021-07-15,3165.542152021-07-16,3334.167772021-07-17,3156.154552021-07-18,3240.405792021-07-19,3188.297522021-07-20,3383.709092021-07-21,3332.204962021-07-22,3060.05952021-07-23,3156.742982021-07-24,1623.541322021-07-25,2683.899172021-07-26,3187.355372021-07-27,3196.273552021-07-28,2937.875212021-07-29,3219.955372021-07-30,2953.204132021-07-31,2915.552892021-08-01,3059.910742021-08-02,3586.320662021-08-03,2998.742152021-08-04,3283.403312021-08-05,3158.045452021-08-06,3253.870252021-08-07,2981.313222021-08-08,2906.507442021-08-09,2981.272732021-08-10,2098.417362021-08-11,2610.076032021-08-12,2921.807442021-08-13,2940.047932021-08-14,3023.063642021-08-15,3035.23142021-08-16,3048.130582021-08-17,3037.77192021-08-18,2947.77192021-08-19,3074.205792021-08-20,3145.752072021-08-21,3204.244632021-08-22,3168.705792021-08-23,3032.491742021-08-24,3156.961162021-08-25,2723.873552021-08-26,3210.350412021-08-27,3149.392562021-08-28,3225.720662021-08-29,3119.872732021-08-30,3154.952072021-08-31,3134.942152021-09-01,3076.795042021-09-02,3111.903312021-09-03,3153.480992021-09-04,3130.911572021-09-05,3093.955372021-09-06,3131.388432021-09-07,3138.344632021-09-08,3029.992562021-09-09,3115.104132021-09-10,3125.983472021-09-11,3121.585952021-09-12,3198.985952021-09-13,3094.579342021-09-14,3113.838842021-09-15,2975.206612021-09-16,3120.606612021-09-17,3136.626452021-09-18,3024.839672021-09-19,3105.330582021-09-20,3110.519012021-09-21,3106.789262021-09-22,3188.358682021-09-23,3099.470252021-09-24,3110.660332021-09-25,3103.15952021-09-26,3043.833062021-09-27,3136.524792021-09-28,3120.455372021-09-29,2891.468592021-09-30,2718.358682021-10-01,3026.404132021-10-02,2553.042982021-10-03,2793.546282021-10-04,2768.067772021-10-05,2483.751242021-10-06,2069.082642021-10-07,1913.727272021-10-08,1885.801652021-10-09,1870.269422021-10-10,1934.750412021-10-11,1675.895042021-10-12,1985.606612021-10-13,2007.591742021-10-14,1872.476862021-10-15,1899.357022021-10-16,1870.383472021-10-17,1634.242152021-10-18,1940.166942021-10-19,1891.28432021-10-20,2018.409092021-10-21,1952.244632021-10-22,1498.705792021-10-23,1307.283472021-10-24,1774.723142021-10-25,1773.991742021-10-26,1757.05622021-10-27,1765.876862021-10-28,1533.223142021-10-29,1804.442982021-10-30,1846.347112021-10-31,1851.576862021-11-01,1215.914052021-11-02,576.845452021-11-03,348.021492021-11-04,542.751242021-11-05,559.285122021-11-06,512.007442021-11-07,441.34052021-11-08,553.469422021-11-09,482.674382021-11-10,569.383472021-11-11,692.23142021-11-12,815.206612021-11-13,579.173552021-11-14,612.892562021-11-15,589.090912021-11-16,700.165292021-11-17,666.446282021-11-18,589.090912021-11-19,585.123972021-11-20,519.669422021-11-21,519.669422021-11-22,398.677692021-11-23,549.421492021-11-24,478.016532021-11-25,545.454552021-11-26,428.429752021-11-27,515.702482021-11-28,545.454552021-11-29,543.471072021-11-30,577.190082021-12-01,553.388432021-12-02,499.834712021-12-03,644.62812021-12-04,614.876032021-12-05,497.851242021-12-06,422.479342021-12-07,426.446282021-12-08,709.801652021-12-09,454.918182021-12-10,537.113222021-12-11,402.145452021-12-12,548.846282021-12-13,779.504132021-12-14,747.76862021-12-15,720.02021-12-16,546.810742021-12-17,501.157022021-12-18,512.107442021-12-19,526.508262021-12-20,495.828932021-12-21,390.94382021-12-22,568.783472021-12-23,561.419012021-12-24,480.196692021-12-25,464.799172021-12-26,461.493392021-12-27,467.957852021-12-28,532.466122021-12-29,468.152892021-12-30,560.891742021-12-31,273.047112022-01-01,619.883472022-01-02,509.92022-01-03,527.575212022-01-04,532.731412022-01-05,540.746282022-01-06,515.761982022-01-07,466.737192022-01-08,467.485122022-01-09,431.983472022-01-10,468.046282022-01-11,648.861162022-01-12,577.197522022-01-13,458.374382022-01-14,497.644632022-01-15,487.785952022-01-16,478.947112022-01-17,565.370252022-01-18,536.457022022-01-19,508.611572022-01-20,537.079342022-01-21,523.693392022-01-22,545.797522022-01-23,500.198352022-01-24,533.611572022-01-25,696.642152022-01-26,603.566122022-01-27,528.374382022-01-28,514.371072022-01-29,474.591742022-01-30,463.12812022-01-31,509.679342022-02-01,548.41572022-02-02,567.193392022-02-03,571.263642022-02-04,562.582642022-02-05,540.396692022-02-06,485.614882022-02-07,559.839672022-02-08,681.735542022-02-09,645.416532022-02-10,584.119832022-02-11,500.297522022-02-12,542.857022022-02-13,564.065292022-02-14,509.785952022-02-15,601.898352022-02-16,627.752892022-02-17,855.504132022-02-18,876.185952022-02-19,582.73142022-02-20,813.942982022-02-21,649.061162022-02-22,70.692562022-02-23,0.02022-02-24,0.02022-02-25,0.02022-02-26,223.65952022-02-27,458.895872022-02-28,459.728932022-03-01,701.124792022-03-02,1149.934712022-03-03,1008.46862022-03-04,528.914052022-03-05,494.064462022-03-06,420.361162022-03-07,447.128932022-03-08,517.979342022-03-09,637.516532022-03-10,584.944632022-03-11,587.089262022-03-12,667.405792022-03-13,688.972732022-03-14,658.748762022-03-15,611.45952022-03-16,719.004132022-03-17,910.15952022-03-18,856.585952022-03-19,859.960332022-03-20,726.824792022-03-21,1216.225622022-03-22,1551.831412022-03-23,1539.404962022-03-24,1541.090912022-03-25,1569.465292022-03-26,1485.067772022-03-27,1508.690912022-03-28,1500.769422022-03-29,1456.165292022-03-30,1320.066122022-03-31,1283.719832022-04-01,1313.895042022-04-02,1294.885122022-04-03,1299.625622022-04-04,1279.338842022-04-05,1259.504132022-04-06,1168.264462022-04-07,1219.421492022-04-08,1483.305792022-04-09,1346.446282022-04-10,1334.035542022-04-11,1568.010742022-04-12,1475.732232022-04-13,2144.450412022-04-14,1930.688432022-04-15,2162.900832022-04-16,2156.08762022-04-17,2129.135542022-04-18,2254.916532022-04-19,2318.123972022-04-20,2534.966122022-04-21,2640.225622022-04-22,2154.508262022-04-23,2242.808262022-04-24,1978.157852022-04-25,153.976032022-04-26,978.21242022-04-27,765.991742022-04-28,741.444632022-04-29,702.394212022-04-30,784.585952022-05-01,931.986782022-05-02,1170.522312022-05-03,1517.961982022-05-04,2148.902482022-05-05,2389.565292022-05-06,2394.347932022-05-07,2481.909922022-05-08,2527.980992022-05-09,2265.083472022-05-10,2268.400832022-05-11,2226.136362022-05-12,2394.481822022-05-13,2344.947932022-05-14,2938.277692022-05-15,3851.796692022-05-16,4905.685952022-05-17,6083.26862022-05-18,6311.81242022-05-19,6030.324792022-05-20,4638.717362022-05-21,3127.899172022-05-22,3394.453722022-05-23,2640.899172022-05-24,2243.255372022-05-25,2180.466942022-05-26,2745.218182022-05-27,2046.129752022-05-28,2198.066942022-05-29,2277.425622022-05-30,1677.02022-05-31,2413.567772022-06-01,2518.147112022-06-02,2088.675212022-06-03,2347.418182022-06-04,2379.968592022-06-05,2435.586782022-06-06,2418.961982022-06-07,2397.081822022-06-08,2215.508262022-06-09,2173.84052022-06-10,2068.319832022-06-11,2193.994212022-06-12,2296.198352022-06-13,2255.276862022-06-14,2320.876032022-06-15,2425.172732022-06-16,2434.517362022-06-17,2579.75952022-06-18,1919.099172022-06-19,2249.160332022-06-20,2601.224792022-06-21,1868.652892022-06-22,2805.368592022-06-23,2674.916532022-06-24,2383.958682022-06-25,2510.896692022-06-26,2445.710742022-06-27,2523.386782022-06-28,2673.320662022-06-29,2436.18762022-06-30,2598.255372022-07-01,2481.570252022-07-02,2488.064462022-07-03,2511.446282022-07-04,2482.444632022-07-05,2463.011572022-07-06,2287.705792022-07-07,2605.664462022-07-08,2666.898352022-07-09,2634.223142022-07-10,2734.438022022-07-11,2706.109092022-07-12,2703.471072022-07-13,2874.049592022-07-14,2720.108262022-07-15,2766.479342022-07-16,2582.798352022-07-17,2712.299172022-07-18,2788.533882022-07-19,2602.292562022-07-20,2830.413222022-07-21,2834.123972022-07-22,2857.847112022-07-23,2788.558682022-07-24,2683.716532022-07-25,2874.280992022-07-26,2918.403312022-07-27,2681.990912022-07-28,2716.744632022-07-29,2917.866122022-07-30,2903.503312022-07-31,3024.229752022-08-01,2785.399172022-08-02,2793.161982022-08-03,2755.472732022-08-04,2881.485952022-08-05,3113.889262022-08-06,2781.148762022-08-07,3260.763642022-08-08,3285.694212022-08-09,2982.575212022-08-10,3544.534712022-08-11,3274.494212022-08-12,3048.118182022-08-13,3073.676862022-08-14,2935.863642022-08-15,2951.295042022-08-16,2936.22812022-08-17,2490.096692022-08-18,3154.409922022-08-19,2676.175212022-08-20,2766.123972022-08-21,2675.32812022-08-22,2522.061162022-08-23,2818.698352022-08-24,2667.893392022-08-25,2714.836362022-08-26,2894.451242022-08-27,2829.033062022-08-28,2811.936362022-08-29,2773.516532022-08-30,2784.138022022-08-31,3147.885122022-09-01,2821.080172022-09-02,2632.805792022-09-03,2637.262812022-09-04,2574.793392022-09-05,2524.829752022-09-06,2653.277692022-09-07,2507.875212022-09-08,2642.566122022-09-09,2657.363642022-09-10,2465.233062022-09-11,2697.504962022-09-12,2714.253722022-09-13,2850.752072022-09-14,2969.930582022-09-15,2760.982642022-09-16,2699.894212022-09-17,2436.986782022-09-18,2733.522312022-09-19,2707.176862022-09-20,2792.727272022-09-21,2709.935542022-09-22,2623.549592022-09-23,2644.252892022-09-24,2653.906612022-09-25,2310.449592022-09-26,2363.457852022-09-27,2339.381822022-09-28,2530.77192022-09-29,2526.942152022-09-30,2281.349592022-10-01,2490.021492022-10-02,2167.685952022-10-03,1891.778512022-10-04,1832.834712022-10-05,1874.348762022-10-06,1979.052072022-10-07,2267.713222022-10-08,2028.682642022-10-09,2122.474382022-10-10,1975.727272022-10-11,2019.68432022-10-12,2072.709922022-10-13,2006.090082022-10-14,2011.332232022-10-15,1985.501652022-10-16,2002.148762022-10-17,2045.348762022-10-18,2003.31242022-10-19,2127.675212022-10-20,2060.869422022-10-21,1929.309922022-10-22,1783.574382022-10-23,1373.180172022-10-24,1789.702482022-10-25,1738.88762022-10-26,1672.722312022-10-27,1678.52022-10-28,1875.942982022-10-29,1794.729752022-10-30,1816.695042022-10-31,1489.761982022-11-01,772.96862022-11-02,582.747932022-11-03,690.761982022-11-04,640.061162022-11-05,703.767772022-11-06,677.099172022-11-07,600.158682022-11-08,782.614882022-11-09,646.77192022-11-10,768.705792022-11-11,587.08762022-11-12,694.957022022-11-13,615.263642022-11-14,692.98762022-11-15,1063.14052022-11-16,690.978512022-11-17,690.496692022-11-18,749.914052022-11-19,727.552892022-11-20,715.434712022-11-21,734.84052022-11-22,657.277692022-11-23,729.772732022-11-24,637.183472022-11-25,598.82022-11-26,705.469422022-11-27,693.182642022-11-28,635.079342022-11-29,825.953722022-11-30,640.090912022-12-01,678.918182022-12-02,690.125622022-12-03,557.497522022-12-04,795.308262022-12-05,699.536362022-12-06,478.330582022-12-07,62.771072022-12-08,60.953722022-12-09,732.158682022-12-10,440.330582022-12-11,755.702482022-12-12,329.25622022-12-13,886.322312022-12-14,1043.592562022-12-15,468.257852022-12-16,874.95952022-12-17,732.023142022-12-18,714.119832022-12-19,733.397522022-12-20,694.944632022-12-21,732.997522022-12-22,700.485952022-12-23,763.147932022-12-24,666.171072022-12-25,590.692562022-12-26,735.776862022-12-27,714.095872022-12-28,688.330582022-12-29,657.057022022-12-30,720.81242022-12-31,681.749592023-01-01,766.867772023-01-02,647.152072023-01-03,643.019832023-01-04,489.775212023-01-05,452.291742023-01-06,731.42023-01-07,679.999172023-01-08,628.598352023-01-09,452.418182023-01-10,462.302482023-01-11,491.952892023-01-12,454.545452023-01-13,493.989262023-01-14,465.721492023-01-15,470.557022023-01-16,749.861162023-01-17,810.334712023-01-18,724.491742023-01-19,883.854552023-01-20,709.179342023-01-21,705.060332023-01-22,725.351242023-01-23,704.051242023-01-24,728.606612023-01-25,720.436362023-01-26,719.124792023-01-27,1119.602482023-01-28,1050.310742023-01-29,772.135542023-01-30,255.067772023-01-31,25.609922023-02-01,65.638842023-02-02,65.196692023-02-03,64.986782023-02-04,65.170252023-02-05,66.188432023-02-06,66.261982023-02-07,66.047932023-02-08,65.518182023-02-09,59.707442023-02-10,57.033882023-02-11,1182.276862023-02-12,1234.992562023-02-13,788.972732023-02-14,623.836362023-02-15,1101.299172023-02-16,1192.735542023-02-17,1045.483472023-02-18,923.252892023-02-19,1024.407442023-02-20,897.34382023-02-21,968.15622023-02-22,1073.145452023-02-23,1473.948762023-02-24,839.773552023-02-25,748.676862023-02-26,858.058682023-02-27,910.623142023-02-28,713.996692023-03-01,705.598352023-03-02,761.948762023-03-03,715.285122023-03-04,741.269422023-03-05,698.894212023-03-06,529.782642023-03-07,509.061982023-03-08,427.314052023-03-09,534.918182023-03-10,535.633062023-03-11,684.048762023-03-12,721.376862023-03-13,730.501652023-03-14,615.792562023-03-15,508.646282023-03-16,552.750412023-03-17,563.774382023-03-18,582.707442023-03-19,627.478512023-03-20,620.394212023-03-21,655.67192023-03-22,736.103312023-03-23,723.030582023-03-24,636.049592023-03-25,601.244632023-03-26,589.641322023-03-27,713.424792023-03-28,590.35622023-03-29,583.864462023-03-30,644.191742023-03-31,632.829752023-04-01,697.957022023-04-02,696.157022023-04-03,1293.225622023-04-04,1238.902482023-04-05,1204.586782023-04-06,1242.551242023-04-07,1029.316532023-04-08,1200.125622023-04-09,1312.833882023-04-10,1111.521492023-04-11,824.083472023-04-12,777.876032023-04-13,725.219012023-04-14,554.928932023-04-15,883.193392023-04-16,907.724792023-04-17,1379.595872023-04-18,755.716532023-04-19,969.476862023-04-20,622.31572023-04-21,770.300832023-04-22,1009.136362023-04-23,1180.419832023-04-24,1138.598352023-04-25,1115.495872023-04-26,1207.621492023-04-27,793.535542023-04-28,924.979342023-04-29,1067.529752023-04-30,1062.332232023-05-01,945.925622023-05-02,2207.699172023-05-03,1202.136362023-05-04,1141.154552023-05-05,1113.85622023-05-06,822.014882023-05-07,1250.166942023-05-08,1223.501652023-05-09,1196.988432023-05-10,1324.31572023-05-11,1525.446282023-05-12,2969.495042023-05-13,2956.336362023-05-14,5227.545452023-05-15,6408.276032023-05-16,7937.671072023-05-17,8585.83142023-05-18,8820.295042023-05-19,6798.464462023-05-20,6335.827272023-05-21,6331.572732023-05-22,6405.776862023-05-23,5648.819012023-05-24,4634.085122023-05-25,3399.801652023-05-26,2764.042152023-05-27,2555.525622023-05-28,2878.685952023-05-29,2437.747112023-05-30,2495.589262023-05-31,2760.48432023-06-01,2752.462812023-06-02,2875.109092023-06-03,2808.629752023-06-04,2885.24382023-06-05,2974.994212023-06-06,2955.448762023-06-07,2977.269422023-06-08,2971.000832023-06-09,2787.61572023-06-10,2764.560332023-06-11,2933.613222023-06-12,2887.552892023-06-13,2879.519832023-06-14,3141.348762023-06-15,3320.25622023-06-16,2997.403312023-06-17,2907.469422023-06-18,3136.04052023-06-19,2536.286782023-06-20,2871.861162023-06-21,3204.506612023-06-22,4590.266122023-06-23,6468.858682023-06-24,7577.185122023-06-25,9031.520662023-06-26,10864.59752023-06-27,13461.53142023-06-28,13864.25372023-06-29,11663.01822023-06-30,10132.36862023-07-01,8912.955372023-07-02,7123.347932023-07-03,7305.996692023-07-04,6284.166122023-07-05,4846.917362023-07-06,5002.58432023-07-07,4074.869422023-07-08,3628.295872023-07-09,3670.766942023-07-10,3987.138022023-07-11,3369.152892023-07-12,3171.618182023-07-13,3184.03142023-07-14,3719.842152023-07-15,3629.618182023-07-16,3681.347112023-07-17,3712.789262023-07-18,3730.938022023-07-19,3688.133062023-07-20,3848.257852023-07-21,3646.894212023-07-22,3675.499172023-07-23,3525.116532023-07-24,3769.25622023-07-25,3756.342982023-07-26,3453.530582023-07-27,3943.588432023-07-28,3707.554552023-07-29,2901.645452023-07-30,3971.233062023-07-31,3572.43142023-08-01,3594.094212023-08-02,3075.374382023-08-03,2679.699172023-08-04,3443.37192023-08-05,3377.752892023-08-06,3479.622312023-08-07,3269.958682023-08-08,3161.738842023-08-09,3461.523972023-08-10,3457.299172023-08-11,3364.82023-08-12,3298.288432023-08-13,3285.849592023-08-14,3234.728932023-08-15,3498.148762023-08-16,4007.266942023-08-17,3154.590082023-08-18,3394.819832023-08-19,3371.626452023-08-20,3468.793392023-08-21,3426.033882023-08-22,3484.925622023-08-23,3587.436362023-08-24,3435.527272023-08-25,3467.68432023-08-26,3463.026452023-08-27,3687.747932023-08-28,3498.727272023-08-29,3167.874382023-08-30,3397.675212023-08-31,3443.738842023-09-01,3263.842982023-09-02,2810.619832023-09-03,3343.264462023-09-04,3671.44052023-09-05,3500.880172023-09-06,3538.942982023-09-07,3466.41572023-09-08,3241.270252023-09-09,3395.492562023-09-10,3439.814052023-09-11,3360.97192023-09-12,3110.100832023-09-13,3522.142982023-09-14,3174.894212023-09-15,3524.580172023-09-16,3178.27192023-09-17,3607.951242023-09-18,3467.419012023-09-19,3410.614882023-09-20,3550.66862023-09-21,3583.403312023-09-22,3594.137192023-09-23,3563.354552023-09-24,3390.074382023-09-25,3524.216532023-09-26,3189.613222023-09-27,3522.74382023-09-28,3240.044632023-09-29,3481.21242023-09-30,3348.557022023-10-01,3388.899172023-10-02,2602.810742023-10-03,2876.455372023-10-04,2595.990082023-10-05,1946.695042023-10-06,1994.176032023-10-07,2039.685122023-10-08,2140.616532023-10-09,1933.154552023-10-10,2204.700832023-10-11,2045.214882023-10-12,2046.904132023-10-13,2249.858682023-10-14,2258.642152023-10-15,2356.076862023-10-16,2302.383472023-10-17,2159.458682023-10-18,2318.183472023-10-19,2296.196692023-10-20,2305.148762023-10-21,2176.821492023-10-22,2393.08432023-10-23,1853.452072023-10-24,2001.44382023-10-25,1692.633882023-10-26,2146.32023-10-27,2097.34382023-10-28,2074.45622023-10-29,1412.978512023-10-30,2144.951242023-10-31,2036.747932023-11-01,2028.041322023-11-02,1633.222312023-11-03,1654.990912023-11-04,1587.093392023-11-05,1487.327272023-11-06,1515.204962023-11-07,1642.942152023-11-08,1626.462812023-11-09,1607.629752023-11-10,1572.698352023-11-11,1534.019832023-11-12,1603.205792023-11-13,1695.194212023-11-14,1139.05952023-11-15,639.442982023-11-16,667.067772023-11-17,605.088432023-11-18,581.525622023-11-19,595.196692023-11-20,603.257852023-11-21,596.519832023-11-22,597.894212023-11-23,597.057022023-11-24,623.133062023-11-25,597.016532023-11-26,614.629752023-11-27,594.244632023-11-28,610.619832023-11-29,836.919012023-11-30,813.695042023-12-01,1398.680992023-12-02,1321.901652023-12-03,1278.090912023-12-04,1241.766122023-12-05,1247.14052023-12-06,1166.601652023-12-07,1241.823142023-12-08,1212.677692023-12-09,1206.761162023-12-10,1205.427272023-12-11,1209.871072023-12-12,1259.789262023-12-13,1208.553722023-12-14,1246.209922023-12-15,941.985952023-12-16,1080.222312023-12-17,981.72812023-12-18,1218.270252023-12-19,1213.268592023-12-20,1153.586782023-12-21,1175.792562023-12-22,1076.337192023-12-23,1045.988432023-12-24,1059.618182023-12-25,1053.423972023-12-26,1033.421492023-12-27,1024.654552023-12-28,1113.900832023-12-29,1068.488432023-12-30,1090.447932023-12-31,1076.54382024-01-01,1125.802482024-01-02,1086.097522024-01-03,1062.44382024-01-04,1093.347112024-01-05,1066.639672024-01-06,779.976032024-01-07,1350.029752024-01-08,1075.780172024-01-09,1093.136362024-01-10,1085.853722024-01-11,1151.008262024-01-12,1119.390912024-01-13,1196.073552024-01-14,1100.811572024-01-15,954.195872024-01-16,1029.836362024-01-17,1118.999172024-01-18,1123.68762024-01-19,1067.32024-01-20,1173.057852024-01-21,1035.94382024-01-22,1058.72024-01-23,1119.282642024-01-24,1266.029752024-01-25,1242.357022024-01-26,1375.638842024-01-27,1242.185952024-01-28,1222.981822024-01-29,1339.686782024-01-30,1667.17192024-01-31,1463.801652024-02-01,1438.016532024-02-02,1254.502482024-02-03,1350.835542024-02-04,1155.538022024-02-05,1255.839672024-02-06,1291.344632024-02-07,1220.630582024-02-08,1216.407442024-02-09,1219.694212024-02-10,1183.783472024-02-11,1187.593392024-02-12,1209.271072024-02-13,1228.709922024-02-14,1236.539672024-02-15,1255.930582024-02-16,1237.861162024-02-17,1514.552072024-02-18,1176.285952024-02-19,1353.481822024-02-20,623.164462024-02-21,264.462812024-02-22,262.727272024-02-23,264.462812024-02-24,528.925622024-02-25,0.02024-02-26,269.752072024-02-27,279.790082024-02-28,294.74052024-02-29,592.192562024-03-01,1720.017362024-03-02,1641.080172024-03-03,1697.732232024-03-04,1533.650412024-03-05,1634.832232024-03-06,1607.746282024-03-07,1643.657852024-03-08,1659.699172024-03-09,1694.499172024-03-10,1565.742152024-03-11,1629.638022024-03-12,1634.72024-03-13,1626.476032024-03-14,1529.465292024-03-15,1259.009922024-03-16,1113.980992024-03-17,1137.081822024-03-18,1073.705792024-03-19,1404.113222024-03-20,2327.14382024-03-21,2442.03142024-03-22,2195.790912024-03-23,2137.128932024-03-24,2152.862812024-03-25,2343.638842024-03-26,2482.441322024-03-27,2103.875212024-03-28,1965.066942024-03-29,2195.238022024-03-30,2120.511572024-03-31,2336.994212024-04-01,2136.804132024-04-02,2305.066122024-04-03,2052.233882024-04-04,2219.547932024-04-05,2446.342152024-04-06,2484.442152024-04-07,2588.707442024-04-08,2552.138022024-04-09,2442.130582024-04-10,2437.230582024-04-11,2460.461982024-04-12,2945.942152024-04-13,2906.513222024-04-14,2912.35952024-04-15,2474.363642024-04-16,2389.25622024-04-17,3140.160332024-04-18,3280.669422024-04-19,3280.009092024-04-20,3008.532232024-04-21,3068.507442024-04-22,2973.02812024-04-23,3069.796692024-04-24,3066.91242024-04-25,3077.438022024-04-26,2902.88762024-04-27,3039.266122024-04-28,2986.890082024-04-29,2790.733062024-04-30,3125.529752024-05-01,3169.354552024-05-02,3090.035542024-05-03,3051.85622024-05-04,3115.649592024-05-05,2793.87192024-05-06,2965.219012024-05-07,2831.864462024-05-08,3035.833062024-05-09,3305.790082024-05-10,2836.865292024-05-11,3299.667772024-05-12,2955.949592024-05-13,2942.53388