| datetime   | flow                   |
|------------|------------------------|
| 2005-07-28 | 123.769792             |
| 2005-07-29 | 123.697917             |
| 2005-07-30 | 123.626042             |
| 2005-07-31 | 123.530208             |
| 2005-08-01 | 123.170833             |
| 2005-08-02 | 123.027083             |
| 2005-08-03 | 125.830208             |
| 2005-08-04 | 130.478125             |
| 2005-08-05 |                        |
| 2005-08-06 | 120.91875              |
| 2005-08-07 | 120.822917             |
| 2005-08-08 | 123.482292             |
| 2005-08-09 | 113.922917             |
| 2005-08-10 | 107.070833             |
| 2005-08-11 | 70.513542              |
| 2005-08-12 | 56.4375                |
| 2005-08-13 | 56.3125                |
| 2005-08-14 | 56.46875               |
| 2005-08-15 | 77.208333              |
| 2005-08-16 | 119.739583             |
| 2005-08-17 | 132.466667             |
| 2005-08-18 | 88.0875                |
| 2005-08-19 | 57.5375                |
| 2005-08-20 | 52.2                   |
| 2005-08-21 | 52.2                   |
| 2005-08-22 | 52.2                   |
| 2005-08-23 | 53.775                 |
| 2005-08-24 | 54.3                   |
| 2005-08-25 | 55.936458              |
| 2005-08-26 | 56.578125              |
| 2005-08-27 | 62.782292              |
| 2005-08-28 | 66.360417              |
| 2005-08-29 | 66.183333              |
| 2005-08-30 | 66.00625               |
| 2005-08-31 | 65.970833              |
| 2005-09-01 |                        |
| 2005-09-02 |                        |
| 2005-09-03 |                        |
| 2005-09-04 |                        |
| 2005-09-05 | 65.297917              |
| 2005-09-06 | 65.191667              |
| 2005-09-07 | 94.940625              |
| 2005-09-08 | 112.916667             |
| 2005-09-09 | 115.288542             |
| 2005-09-10 | 111.263542             |
| 2005-09-11 | 110.880208             |
| 2005-09-12 | 110.233333             |
| 2005-09-13 | 109.945833             |
| 2005-09-14 | 109.826042             |
| 2005-09-15 | 55.277083              |
| 2005-09-16 | 44.441667              |
| 2005-09-17 | 48.0                   |
| 2005-09-18 | 47.970833              |
| 2005-09-19 | 58.866667              |
| 2005-09-20 | 53.555208              |
| 2005-09-21 | 50.1                   |
| 2005-09-22 | 50.1                   |
| 2005-09-23 | 53.191667              |
| 2005-09-24 | 54.3                   |
| 2005-09-25 | 54.3                   |
| 2005-09-26 | 51.2375                |
| 2005-09-27 | 50.041667              |
| 2005-09-28 | 45.9                   |
| 2005-09-29 | 43.8                   |
| 2005-09-30 | 43.770833              |
| 2005-10-01 | 77.0                   |
| 2005-10-02 | 76.0                   |
| 2005-10-03 | 76.0                   |
| 2005-10-04 | 74.0                   |
| 2005-10-05 | 74.0                   |
| 2005-10-06 | 74.0                   |
| 2005-10-07 | 96.0                   |
| 2005-10-08 | 108.0                  |
| 2005-10-09 | 107.0                  |
| 2005-10-10 | 92.0                   |
| 2005-10-11 | 71.0                   |
| 2005-10-12 | 64.0                   |
| 2005-10-13 | 140.0                  |
| 2005-10-14 | 155.0                  |
| 2005-10-15 | 141.0                  |
| 2005-10-16 | 140.0                  |
| 2005-10-17 | 49.0                   |
| 2005-10-18 | 0.06                   |
| 2005-10-19 | 0.06                   |
| 2005-10-20 | 0.06                   |
| 2005-10-21 | 0.04                   |
| 2005-10-22 | 0.03                   |
| 2005-10-23 | 0.03                   |
| 2005-10-24 | 0.03                   |
| 2005-10-25 | 0.03                   |
| 2005-10-26 | 0.03                   |
| 2005-10-27 | 0.03                   |
| 2005-10-28 | 0.03                   |
| 2005-10-29 | 0.03                   |
| 2005-10-30 | 0.03                   |
| 2005-10-31 | 0.03                   |
| 2005-11-01 | 0.03                   |
| 2005-11-02 | 0.03                   |
| 2005-11-03 | 0.02                   |
| 2005-11-04 | 0.03                   |
| 2005-11-05 | 0.03                   |
| 2005-11-06 | 0.03                   |
| 2005-11-07 | 0.02                   |
| 2005-11-08 | 0.02                   |
| 2005-11-09 | 0.02                   |
| 2005-11-10 | 0.02                   |
| 2005-11-11 | 0.02                   |
| 2005-11-12 | 0.02                   |
| 2005-11-13 | 0.02                   |
| 2005-11-14 | 0.02                   |
| 2005-11-15 | 0.02                   |
| 2005-11-16 | 0.02                   |
| 2005-11-17 | 0.02                   |
| 2005-11-18 | 0.08                   |
| 2005-11-19 | 0.12                   |
| 2005-11-20 | 0.08                   |
| 2005-11-21 | 0.07                   |
| 2005-11-22 | 0.06                   |
| 2005-11-23 | 0.06                   |
| 2005-11-24 | 0.06                   |
| 2005-11-25 | 0.03                   |
| 2005-11-26 | 0.03                   |
| 2005-11-27 | 0.03                   |
| 2005-11-28 | 0.03                   |
| 2005-11-29 | 0.03                   |
| 2005-11-30 | 0.03                   |
| 2005-12-01 | 0.03                   |
| 2005-12-02 | 0.03                   |
| 2005-12-03 | 0.03                   |
| 2005-12-04 | 0.03                   |
| 2005-12-05 | 0.03                   |
| 2005-12-06 | 0.03                   |
| 2005-12-07 | 0.03                   |
| 2005-12-08 | 0.05                   |
| 2005-12-09 | 0.03                   |
| 2005-12-10 | 0.03                   |
| 2005-12-11 | 0.03                   |
| 2005-12-12 | 0.03                   |
| 2005-12-13 | 0.03                   |
| 2005-12-14 | 0.03                   |
| 2005-12-15 | 0.03                   |
| 2005-12-16 | 0.03                   |
| 2005-12-17 | 0.03                   |
| 2005-12-18 | 0.03                   |
| 2005-12-19 | 0.03                   |
| 2005-12-20 | 0.02                   |
| 2005-12-21 | 0.02                   |
| 2005-12-22 | 0.02                   |
| 2005-12-23 | 15.0                   |
| 2005-12-24 | 20.0                   |
| 2005-12-25 | 20.0                   |
| 2005-12-26 | 20.0                   |
| 2005-12-27 | 6.7                    |
| 2005-12-28 | 0.03                   |
| 2005-12-29 | 0.03                   |
| 2005-12-30 | 0.03                   |
| 2005-12-31 | 0.03                   |
| 2006-01-01 | 0.03                   |
| 2006-01-02 | 0.03                   |
| 2006-01-03 | 0.03                   |
| 2006-01-04 | 6.9                    |
| 2006-01-05 | 9.8                    |
| 2006-01-06 | 9.5                    |
| 2006-01-07 | 5.3                    |
| 2006-01-08 | 0.06                   |
| 2006-01-09 | 0.06                   |
| 2006-01-10 | 0.06                   |
| 2006-01-11 | 0.06                   |
| 2006-01-12 | 0.08                   |
| 2006-01-13 | 0.08                   |
| 2006-01-14 | 0.08                   |
| 2006-01-15 | 0.08                   |
| 2006-01-16 | 0.08                   |
| 2006-01-17 | 0.08                   |
| 2006-01-18 | 0.07                   |
| 2006-01-19 | 0.05                   |
| 2006-01-20 | 0.04                   |
| 2006-01-21 | 0.04                   |
| 2006-01-22 | 0.04                   |
| 2006-01-23 | 0.04                   |
| 2006-01-24 | 0.04                   |
| 2006-01-25 | 23.0                   |
| 2006-01-26 | 42.0                   |
| 2006-01-27 | 25.0                   |
| 2006-01-28 | 0.04                   |
| 2006-01-29 | 0.04                   |
| 2006-01-30 | 0.04                   |
| 2006-01-31 | 0.04                   |
| 2006-02-01 | 0.04                   |
| 2006-02-02 | 0.03                   |
| 2006-02-03 | 27.0                   |
| 2006-02-04 | 42.0                   |
| 2006-02-05 | 42.0                   |
| 2006-02-06 | 15.0                   |
| 2006-02-07 | 0.15                   |
| 2006-02-08 | 0.11                   |
| 2006-02-09 | 0.11                   |
| 2006-02-10 | 0.11                   |
| 2006-02-11 | 0.11                   |
| 2006-02-12 | 0.11                   |
| 2006-02-13 | 0.11                   |
| 2006-02-14 | 0.11                   |
| 2006-02-15 | 0.11                   |
| 2006-02-16 | 0.11                   |
| 2006-02-17 | 0.11                   |
| 2006-02-18 | 0.11                   |
| 2006-02-19 | 0.11                   |
| 2006-02-20 | 0.11                   |
| 2006-02-21 | 0.11                   |
| 2006-02-22 | 0.11                   |
| 2006-02-23 | 0.08                   |
| 2006-02-24 | 0.08                   |
| 2006-02-25 | 0.08                   |
| 2006-02-26 | 0.08                   |
| 2006-02-27 | 0.08                   |
| 2006-02-28 | 3.2                    |
| 2006-03-01 | 4.2                    |
| 2006-03-02 | 1.3                    |
| 2006-03-03 | 0.14                   |
| 2006-03-04 | 0.11                   |
| 2006-03-05 | 0.09                   |
| 2006-03-06 | 0.08                   |
| 2006-03-07 | 0.08                   |
| 2006-03-08 | 0.07                   |
| 2006-03-09 | 0.05                   |
| 2006-03-10 | 0.04                   |
| 2006-03-11 | 0.04                   |
| 2006-03-12 | 0.04                   |
| 2006-03-13 | 0.05                   |
| 2006-03-14 | 13.0                   |
| 2006-03-15 | 16.0                   |
| 2006-03-16 | 16.0                   |
| 2006-03-17 | 16.0                   |
| 2006-03-18 | 16.0                   |
| 2006-03-19 | 16.0                   |
| 2006-03-20 | 5.9                    |
| 2006-03-21 | 0.11                   |
| 2006-03-22 | 0.11                   |
| 2006-03-23 | 0.08                   |
| 2006-03-24 | 0.06                   |
| 2006-03-25 | 0.06                   |
| 2006-03-26 | 0.05                   |
| 2006-03-27 | 0.06                   |
| 2006-03-28 | 0.05                   |
| 2006-03-29 | 29.0                   |
| 2006-03-30 | 19.0                   |
| 2006-03-31 | 0.38                   |
| 2006-04-01 | 0.31                   |
| 2006-04-02 | 0.27                   |
| 2006-04-03 | 0.27                   |
| 2006-04-04 | 0.27                   |
| 2006-04-05 | 0.27                   |
| 2006-04-06 | 0.24                   |
| 2006-04-07 | 0.22                   |
| 2006-04-08 | 0.26                   |
| 2006-04-09 | 0.22                   |
| 2006-04-10 | 0.22                   |
| 2006-04-11 | 0.17                   |
| 2006-04-12 | 0.14                   |
| 2006-04-13 | 0.14                   |
| 2006-04-14 | 0.14                   |
| 2006-04-15 | 0.11                   |
| 2006-04-16 | 0.11                   |
| 2006-04-17 | 5.7                    |
| 2006-04-18 | 16.0                   |
| 2006-04-19 | 25.0                   |
| 2006-04-20 | 28.0                   |
| 2006-04-21 | 27.0                   |
| 2006-04-22 | 27.0                   |
| 2006-04-23 | 28.0                   |
| 2006-04-24 | 28.0                   |
| 2006-04-25 | 29.0                   |
| 2006-04-26 | 29.0                   |
| 2006-04-27 | 26.0                   |
| 2006-04-28 | 26.0                   |
| 2006-04-29 | 28.0                   |
| 2006-04-30 | 28.0                   |
| 2006-05-01 | 29.0                   |
| 2006-05-02 | 27.0                   |
| 2006-05-03 | 26.0                   |
| 2006-05-04 | 26.0                   |
| 2006-05-05 | 26.0                   |
| 2006-05-06 | 26.0                   |
| 2006-05-07 | 26.0                   |
| 2006-05-08 | 26.0                   |
| 2006-05-09 | 23.0                   |
| 2006-05-10 | 20.0                   |
| 2006-05-11 | 19.0                   |
| 2006-05-12 | 74.0                   |
| 2006-05-13 | 135.0                  |
| 2006-05-14 | 163.0                  |
| 2006-05-15 | 168.0                  |
| 2006-05-16 | 168.0                  |
| 2006-05-17 | 164.0                  |
| 2006-05-18 | 159.0                  |
| 2006-05-19 | 118.0                  |
| 2006-05-20 | 64.0                   |
| 2006-05-21 | 67.0                   |
| 2006-05-22 | 66.0                   |
| 2006-05-23 | 62.0                   |
| 2006-05-24 | 69.0                   |
| 2006-05-25 | 73.0                   |
| 2006-05-26 | 73.0                   |
| 2006-05-27 | 73.0                   |
| 2006-05-28 | 73.0                   |
| 2006-05-29 | 73.0                   |
| 2006-05-30 | 89.0                   |
| 2006-05-31 | 84.0                   |
| 2006-06-01 | 44.0                   |
| 2006-06-02 | 44.0                   |
| 2006-06-03 | 45.0                   |
| 2006-06-04 | 45.0                   |
| 2006-06-05 | 73.0                   |
| 2006-06-06 | 96.0                   |
| 2006-06-07 | 100.0                  |
| 2006-06-08 | 100.0                  |
| 2006-06-09 | 93.0                   |
| 2006-06-10 | 90.0                   |
| 2006-06-11 | 89.0                   |
| 2006-06-12 | 96.0                   |
| 2006-06-13 | 100.0                  |
| 2006-06-14 | 100.0                  |
| 2006-06-15 | 100.0                  |
| 2006-06-16 | 97.0                   |
| 2006-06-17 | 99.0                   |
| 2006-06-18 | 99.0                   |
| 2006-06-19 | 94.0                   |
| 2006-06-20 | 90.0                   |
| 2006-06-21 | 90.0                   |
| 2006-06-22 | 79.0                   |
| 2006-06-23 | 69.0                   |
| 2006-06-24 | 69.0                   |
| 2006-06-25 | 70.0                   |
| 2006-06-26 | 70.0                   |
| 2006-06-27 | 80.0                   |
| 2006-06-28 | 86.0                   |
| 2006-06-29 | 89.0                   |
| 2006-06-30 | 81.0                   |
| 2006-07-01 | 75.0                   |
| 2006-07-02 | 77.0                   |
| 2006-07-03 | 77.0                   |
| 2006-07-04 | 76.0                   |
| 2006-07-05 | 69.0                   |
| 2006-07-06 | 32.0                   |
| 2006-07-07 | 164.0                  |
| 2006-07-08 | 237.0                  |
| 2006-07-09 | 236.0                  |
| 2006-07-10 | 157.0                  |
| 2006-07-11 | 109.0                  |
| 2006-07-12 | 83.0                   |
| 2006-07-13 | 23.0                   |
| 2006-07-14 | 31.0                   |
| 2006-07-15 | 36.0                   |
| 2006-07-16 | 36.0                   |
| 2006-07-17 | 43.0                   |
| 2006-07-18 | 46.0                   |
| 2006-07-19 | 46.0                   |
| 2006-07-20 | 45.0                   |
| 2006-07-21 | 45.0                   |
| 2006-07-22 | 45.0                   |
| 2006-07-23 | 45.0                   |
| 2006-07-24 | 61.0                   |
| 2006-07-25 | 55.0                   |
| 2006-07-26 | 47.0                   |
| 2006-07-27 | 47.0                   |
| 2006-07-28 | 47.0                   |
| 2006-07-29 | 47.0                   |
| 2006-07-30 | 48.0                   |
| 2006-07-31 | 49.0                   |
| 2006-08-01 | 49.0                   |
| 2006-08-02 | 222.0                  |
| 2006-08-03 | 258.0                  |
| 2006-08-04 | 135.0                  |
| 2006-08-05 | 111.0                  |
| 2006-08-06 | 79.0                   |
| 2006-08-07 | 79.0                   |
| 2006-08-08 | 124.0                  |
| 2006-08-09 | 114.0                  |
| 2006-08-10 | 103.0                  |
| 2006-08-11 | 107.0                  |
| 2006-08-12 | 107.0                  |
| 2006-08-13 | 107.0                  |
| 2006-08-14 | 162.0                  |
| 2006-08-15 | 213.0                  |
| 2006-08-16 | 223.0                  |
| 2006-08-17 | 167.0                  |
| 2006-08-18 | 136.0                  |
| 2006-08-19 | 137.0                  |
| 2006-08-20 | 138.0                  |
| 2006-08-21 | 194.0                  |
| 2006-08-22 | 191.0                  |
| 2006-08-23 | 133.0                  |
| 2006-08-24 | 103.0                  |
| 2006-08-25 | 80.0                   |
| 2006-08-26 | 68.0                   |
| 2006-08-27 | 68.0                   |
| 2006-08-28 | 206.0                  |
| 2006-08-29 | 294.0                  |
| 2006-08-30 | 222.0                  |
| 2006-08-31 | 101.0                  |
| 2006-09-01 | 73.0                   |
| 2006-09-02 | 72.0                   |
| 2006-09-03 | 72.0                   |
| 2006-09-04 | 72.0                   |
| 2006-09-05 | 89.0                   |
| 2006-09-06 | 83.0                   |
| 2006-09-07 | 65.0                   |
| 2006-09-08 | 67.0                   |
| 2006-09-09 | 70.0                   |
| 2006-09-10 | 70.0                   |
| 2006-09-11 | 183.0                  |
| 2006-09-12 | 247.0                  |
| 2006-09-13 | 119.0                  |
| 2006-09-14 | 50.0                   |
| 2006-09-15 | 50.0                   |
| 2006-09-16 | 50.0                   |
| 2006-09-17 | 50.0                   |
| 2006-09-18 | 50.0                   |
| 2006-09-19 | 54.0                   |
| 2006-09-20 | 60.0                   |
| 2006-09-21 | 62.0                   |
| 2006-09-22 | 62.0                   |
| 2006-09-23 | 62.0                   |
| 2006-09-24 | 62.0                   |
| 2006-09-25 | 62.0                   |
| 2006-09-26 | 93.0                   |
| 2006-09-27 | 105.0                  |
| 2006-09-28 | 102.0                  |
| 2006-09-29 | 160.0                  |
| 2006-09-30 | 193.0                  |
| 2006-10-01 | 132.0                  |
| 2006-10-02 | 90.0                   |
| 2006-10-03 | 66.0                   |
| 2006-10-04 | 58.0                   |
| 2006-10-05 | 67.0                   |
| 2006-10-06 | 72.0                   |
| 2006-10-07 | 68.0                   |
| 2006-10-08 | 67.0                   |
| 2006-10-09 | 67.0                   |
| 2006-10-10 | 100.0                  |
| 2006-10-11 | 147.0                  |
| 2006-10-12 | 198.0                  |
| 2006-10-13 | 137.0                  |
| 2006-10-14 | 1.1                    |
| 2006-10-15 | 0.85                   |
| 2006-10-16 | 0.49                   |
| 2006-10-17 | 0.11                   |
| 2006-10-18 | 0.11                   |
| 2006-10-19 | 0.08                   |
| 2006-10-20 | 0.06                   |
| 2006-10-21 | 0.06                   |
| 2006-10-22 | 0.05                   |
| 2006-10-23 | 0.04                   |
| 2006-10-24 | 0.04                   |
| 2006-10-25 | 0.04                   |
| 2006-10-26 | 0.04                   |
| 2006-10-27 | 0.04                   |
| 2006-10-28 | 0.04                   |
| 2006-10-29 | 0.04                   |
| 2006-10-30 | 0.04                   |
| 2006-10-31 | 0.04                   |
| 2006-11-01 | 0.04                   |
| 2006-11-02 | 0.04                   |
| 2006-11-03 | 0.04                   |
| 2006-11-04 | 0.04                   |
| 2006-11-05 | 0.04                   |
| 2006-11-06 | 0.04                   |
| 2006-11-07 | 0.04                   |
| 2006-11-08 | 0.04                   |
| 2006-11-09 | 0.04                   |
| 2006-11-10 | 0.04                   |
| 2006-11-11 | 0.03                   |
| 2006-11-12 | 0.04                   |
| 2006-11-13 | 0.03                   |
| 2006-11-14 | 0.03                   |
| 2006-11-15 | 0.04                   |
| 2006-11-16 | 0.04                   |
| 2006-11-17 | 0.04                   |
| 2006-11-18 | 0.04                   |
| 2006-11-19 | 0.04                   |
| 2006-11-20 | 0.02                   |
| 2006-11-21 | 0.02                   |
| 2006-11-22 | 0.01                   |
| 2006-11-23 | 0.01                   |
| 2006-11-24 | 0.01                   |
| 2006-11-25 | 0.02                   |
| 2006-11-26 | 0.03                   |
| 2006-11-27 | 0.02                   |
| 2006-11-28 | 0.01                   |
| 2006-11-29 | 0.02                   |
| 2006-11-30 | 0.02                   |
| 2006-12-01 | 0.02                   |
| 2006-12-02 | 0.02                   |
| 2006-12-03 | 0.02                   |
| 2006-12-04 | 0.01                   |
| 2006-12-05 | 0.01                   |
| 2006-12-06 | 0.6000000000000001     |
| 2006-12-07 | 0.1                    |
| 2006-12-08 | 0.11                   |
| 2006-12-09 | 0.11                   |
| 2006-12-10 | 0.11                   |
| 2006-12-11 | 0.11                   |
| 2006-12-12 | 0.11                   |
| 2006-12-13 | 0.08                   |
| 2006-12-14 | 0.06                   |
| 2006-12-15 | 19.0                   |
| 2006-12-16 | 30.0                   |
| 2006-12-17 | 30.0                   |
| 2006-12-18 | 30.0                   |
| 2006-12-19 | 12.0                   |
| 2006-12-20 | 0.29                   |
| 2006-12-21 | 0.27                   |
| 2006-12-22 | 0.27                   |
| 2006-12-23 | 0.27                   |
| 2006-12-24 | 0.23                   |
| 2006-12-25 | 0.22                   |
| 2006-12-26 | 0.22                   |
| 2006-12-27 | 0.22                   |
| 2006-12-28 | 0.22                   |
| 2006-12-29 | 0.22                   |
| 2006-12-30 | 0.22                   |
| 2006-12-31 | 0.22                   |
| 2007-01-01 | 0.22                   |
| 2007-01-02 | 0.22                   |
| 2007-01-03 | 0.22                   |
| 2007-01-04 | 0.22                   |
| 2007-01-05 | 0.22                   |
| 2007-01-06 | 0.22                   |
| 2007-01-07 | 0.22                   |
| 2007-01-08 | 0.22                   |
| 2007-01-09 | 0.22                   |
| 2007-01-10 | 0.21                   |
| 2007-01-11 | 0.18                   |
| 2007-01-12 | 0.18                   |
| 2007-01-13 | 0.18                   |
| 2007-01-14 | 0.18                   |
| 2007-01-15 | 0.18                   |
| 2007-01-16 | 0.18                   |
| 2007-01-17 | 0.18                   |
| 2007-01-18 | 0.18                   |
| 2007-01-19 | 0.17                   |
| 2007-01-20 | 0.17                   |
| 2007-01-21 | 0.16                   |
| 2007-01-22 | 0.16                   |
| 2007-01-23 | 0.15                   |
| 2007-01-24 | 0.15                   |
| 2007-01-25 | 0.14                   |
| 2007-01-26 | 0.13                   |
| 2007-01-27 | 0.13                   |
| 2007-01-28 | 0.12                   |
| 2007-01-29 | 0.12                   |
| 2007-01-30 | 0.11                   |
| 2007-01-31 | 0.11                   |
| 2007-02-01 | 0.1                    |
| 2007-02-02 | 0.09                   |
| 2007-02-03 | 0.09                   |
| 2007-02-04 | 0.08                   |
| 2007-02-05 | 0.08                   |
| 2007-02-06 | 0.07                   |
| 2007-02-07 | 0.07                   |
| 2007-02-08 | 0.06                   |
| 2007-02-09 | 0.06                   |
| 2007-02-10 | 0.06                   |
| 2007-02-11 | 0.06                   |
| 2007-02-12 | 0.06                   |
| 2007-02-13 | 0.06                   |
| 2007-02-14 | 0.06                   |
| 2007-02-15 | 0.04                   |
| 2007-02-16 | 0.04                   |
| 2007-02-17 | 0.04                   |
| 2007-02-18 | 0.04                   |
| 2007-02-19 | 0.04                   |
| 2007-02-20 | 0.04                   |
| 2007-02-21 | 0.04                   |
| 2007-02-22 | 0.04                   |
| 2007-02-23 | 0.04                   |
| 2007-02-24 | 0.04                   |
| 2007-02-25 | 0.03                   |
| 2007-02-26 | 0.04                   |
| 2007-02-27 | 0.05                   |
| 2007-02-28 | 0.02                   |
| 2007-03-01 | 0.02                   |
| 2007-03-02 | 0.02                   |
| 2007-03-03 | 0.02                   |
| 2007-03-04 | 0.02                   |
| 2007-03-05 | 0.01                   |
| 2007-03-06 | 0.01                   |
| 2007-03-07 | 0.01                   |
| 2007-03-08 | 0.01                   |
| 2007-03-09 | 0.01                   |
| 2007-03-10 | 0.01                   |
| 2007-03-11 | 0.01                   |
| 2007-03-12 | 0.01                   |
| 2007-03-13 | 32.0                   |
| 2007-03-14 | 53.0                   |
| 2007-03-15 | 20.0                   |
| 2007-03-16 | 0.08                   |
| 2007-03-17 | 0.08                   |
| 2007-03-18 | 0.07                   |
| 2007-03-19 | 0.06                   |
| 2007-03-20 | 0.05                   |
| 2007-03-21 | 0.05                   |
| 2007-03-22 | 0.05                   |
| 2007-03-23 | 0.05                   |
| 2007-03-24 | 0.06                   |
| 2007-03-25 | 0.04                   |
| 2007-03-26 | 0.04                   |
| 2007-03-27 | 0.04                   |
| 2007-03-28 | 0.04                   |
| 2007-03-29 | 66.0                   |
| 2007-03-30 | 124.0                  |
| 2007-03-31 | 124.0                  |
| 2007-04-01 | 124.0                  |
| 2007-04-02 | 93.0                   |
| 2007-04-03 | 61.0                   |
| 2007-04-04 | 54.0                   |
| 2007-04-05 | 62.0                   |
| 2007-04-06 | 68.0                   |
| 2007-04-07 | 68.0                   |
| 2007-04-08 | 68.0                   |
| 2007-04-09 | 97.0                   |
| 2007-04-10 | 113.0                  |
| 2007-04-11 | 85.0                   |
| 2007-04-12 | 63.0                   |
| 2007-04-13 | 61.0                   |
| 2007-04-14 | 61.0                   |
| 2007-04-15 | 60.0                   |
| 2007-04-16 | 166.0                  |
| 2007-04-17 | 228.0                  |
| 2007-04-18 | 211.0                  |
| 2007-04-19 | 173.0                  |
| 2007-04-20 | 120.0                  |
| 2007-04-21 | 99.0                   |
| 2007-04-22 | 99.0                   |
| 2007-04-23 | 130.0                  |
| 2007-04-24 | 132.0                  |
| 2007-04-25 | 139.0                  |
| 2007-04-26 | 134.0                  |
| 2007-04-27 | 124.0                  |
| 2007-04-28 | 114.0                  |
| 2007-04-29 | 114.0                  |
| 2007-04-30 | 114.0                  |
| 2007-05-01 | 115.0                  |
| 2007-05-02 | 168.0                  |
| 2007-05-03 | 231.0                  |
| 2007-05-04 | 249.0                  |
| 2007-05-05 | 248.0                  |
| 2007-05-06 | 248.0                  |
| 2007-05-07 | 191.0                  |
| 2007-05-08 | 141.0                  |
| 2007-05-09 | 132.0                  |
| 2007-05-10 | 132.0                  |
| 2007-05-11 | 170.0                  |
| 2007-05-12 | 193.0                  |
| 2007-05-13 | 193.0                  |
| 2007-05-14 | 187.0                  |
| 2007-05-15 | 207.0                  |
| 2007-05-16 | 244.0                  |
| 2007-05-17 | 257.0                  |
| 2007-05-18 | 269.0                  |
| 2007-05-19 | 275.0                  |
| 2007-05-20 | 275.0                  |
| 2007-05-21 | 288.0                  |
| 2007-05-22 | 295.0                  |
| 2007-05-23 | 282.0                  |
| 2007-05-24 | 274.0                  |
| 2007-05-25 | 274.0                  |
| 2007-05-26 | 274.0                  |
| 2007-05-27 | 274.0                  |
| 2007-05-28 | 274.0                  |
| 2007-05-29 | 242.0                  |
| 2007-05-30 | 224.0                  |
| 2007-05-31 | 261.0                  |
| 2007-06-01 | 282.0                  |
| 2007-06-02 | 283.0                  |
| 2007-06-03 | 283.0                  |
| 2007-06-04 | 346.0                  |
| 2007-06-05 | 346.0                  |
| 2007-06-06 | 309.0                  |
| 2007-06-07 | 262.0                  |
| 2007-06-08 | 232.0                  |
| 2007-06-09 | 230.0                  |
| 2007-06-10 | 231.0                  |
| 2007-06-11 | 231.0                  |
| 2007-06-12 | 244.0                  |
| 2007-06-13 | 252.0                  |
| 2007-06-14 | 287.0                  |
| 2007-06-15 | 306.0                  |
| 2007-06-16 | 306.0                  |
| 2007-06-17 | 306.0                  |
| 2007-06-18 | 272.0                  |
| 2007-06-19 | 252.0                  |
| 2007-06-20 | 252.0                  |
| 2007-06-21 | 252.0                  |
| 2007-06-22 | 236.0                  |
| 2007-06-23 | 228.0                  |
| 2007-06-24 | 228.0                  |
| 2007-06-25 | 227.0                  |
| 2007-06-26 | 233.0                  |
| 2007-06-27 | 238.0                  |
| 2007-06-28 | 238.0                  |
| 2007-06-29 | 238.0                  |
| 2007-06-30 | 237.0                  |
| 2007-07-01 | 238.0                  |
| 2007-07-02 | 211.0                  |
| 2007-07-03 | 191.0                  |
| 2007-07-04 | 191.0                  |
| 2007-07-05 | 197.0                  |
| 2007-07-06 | 211.0                  |
| 2007-07-07 | 218.0                  |
| 2007-07-08 | 222.0                  |
| 2007-07-09 | 226.0                  |
| 2007-07-10 | 228.0                  |
| 2007-07-11 | 228.0                  |
| 2007-07-12 | 236.0                  |
| 2007-07-13 | 237.0                  |
| 2007-07-14 | 243.0                  |
| 2007-07-15 | 243.0                  |
| 2007-07-16 | 240.0                  |
| 2007-07-17 | 223.0                  |
| 2007-07-18 | 205.0                  |
| 2007-07-19 | 199.0                  |
| 2007-07-20 | 210.0                  |
| 2007-07-21 | 217.0                  |
| 2007-07-22 | 217.0                  |
| 2007-07-23 | 217.0                  |
| 2007-07-24 | 213.0                  |
| 2007-07-25 | 191.0                  |
| 2007-07-26 | 171.0                  |
| 2007-07-27 | 167.0                  |
| 2007-07-28 | 167.0                  |
| 2007-07-29 | 167.0                  |
| 2007-07-30 | 178.0                  |
| 2007-07-31 | 179.0                  |
| 2007-08-01 | 171.0                  |
| 2007-08-02 | 163.0                  |
| 2007-08-03 | 150.0                  |
| 2007-08-04 | 143.0                  |
| 2007-08-05 | 144.0                  |
| 2007-08-06 | 224.0                  |
| 2007-08-07 | 275.0                  |
| 2007-08-08 | 275.0                  |
| 2007-08-09 | 317.0                  |
| 2007-08-10 | 227.0                  |
| 2007-08-11 | 157.0                  |
| 2007-08-12 | 147.0                  |
| 2007-08-13 | 199.0                  |
| 2007-08-14 | 243.0                  |
| 2007-08-15 | 170.0                  |
| 2007-08-16 | 149.0                  |
| 2007-08-17 | 162.0                  |
| 2007-08-18 | 162.0                  |
| 2007-08-19 | 162.0                  |
| 2007-08-20 | 141.0                  |
| 2007-08-21 | 116.0                  |
| 2007-08-22 | 110.0                  |
| 2007-08-23 | 115.0                  |
| 2007-08-24 | 118.0                  |
| 2007-08-25 | 117.0                  |
| 2007-08-26 | 116.0                  |
| 2007-08-27 | 177.0                  |
| 2007-08-28 | 222.0                  |
| 2007-08-29 | 190.0                  |
| 2007-08-30 | 142.0                  |
| 2007-08-31 | 136.0                  |
| 2007-09-01 | 132.0                  |
| 2007-09-02 | 132.0                  |
| 2007-09-03 | 132.0                  |
| 2007-09-04 | 137.0                  |
| 2007-09-05 | 182.0                  |
| 2007-09-06 | 208.0                  |
| 2007-09-07 | 208.0                  |
| 2007-09-08 | 207.0                  |
| 2007-09-09 | 206.0                  |
| 2007-09-10 | 206.0                  |
| 2007-09-11 | 179.0                  |
| 2007-09-12 | 124.0                  |
| 2007-09-13 | 134.0                  |
| 2007-09-14 | 142.0                  |
| 2007-09-15 | 129.0                  |
| 2007-09-16 | 123.0                  |
| 2007-09-17 | 117.0                  |
| 2007-09-18 | 108.0                  |
| 2007-09-19 | 97.0                   |
| 2007-09-20 | 96.0                   |
| 2007-09-21 | 97.0                   |
| 2007-09-22 | 97.0                   |
| 2007-09-23 | 97.0                   |
| 2007-09-24 | 97.0                   |
| 2007-09-25 | 97.0                   |
| 2007-09-26 | 96.0                   |
| 2007-09-27 | 88.0                   |
| 2007-09-28 | 83.0                   |
| 2007-09-29 | 83.0                   |
| 2007-09-30 | 83.0                   |
| 2007-10-01 | 98.0                   |
| 2007-10-02 | 100.0                  |
| 2007-10-03 | 95.0                   |
| 2007-10-04 | 95.0                   |
| 2007-10-05 | 84.0                   |
| 2007-10-06 | 77.0                   |
| 2007-10-07 | 77.0                   |
| 2007-10-08 | 95.0                   |
| 2007-10-09 | 159.0                  |
| 2007-10-10 | 182.0                  |
| 2007-10-11 | 188.0                  |
| 2007-10-12 | 192.0                  |
| 2007-10-13 | 192.0                  |
| 2007-10-14 | 191.0                  |
| 2007-10-15 | 63.0                   |
| 2007-10-16 | 0.01                   |
| 2007-10-17 | 0.01                   |
| 2007-10-18 | 0.01                   |
| 2007-10-19 | 0.01                   |
| 2007-10-20 | 0.01                   |
| 2007-10-21 | 0.01                   |
| 2007-10-22 | 0.01                   |
| 2007-10-23 | 0.01                   |
| 2007-10-24 | 0.01                   |
| 2007-10-25 | 0.01                   |
| 2007-10-26 | 0.01                   |
| 2007-10-27 | 0.01                   |
| 2007-10-28 | 0.01                   |
| 2007-10-29 | 0.01                   |
| 2007-10-30 | 0.01                   |
| 2007-10-31 | 0.01                   |
| 2007-11-01 | 0.01                   |
| 2007-11-02 | 0.01                   |
| 2007-11-03 | 0.01                   |
| 2007-11-04 | 0.01                   |
| 2007-11-05 | 0.02                   |
| 2007-11-06 | 0.01                   |
| 2007-11-07 | 0.01                   |
| 2007-11-08 | 0.01                   |
| 2007-11-09 | 0.01                   |
| 2007-11-10 | 0.01                   |
| 2007-11-11 | 0.01                   |
| 2007-11-12 | 0.01                   |
| 2007-11-13 | 11.0                   |
| 2007-11-14 | 6.2                    |
| 2007-11-15 | 0.28                   |
| 2007-11-16 | 0.03                   |
| 2007-11-17 | 0.03                   |
| 2007-11-18 | 0.02                   |
| 2007-11-19 | 0.01                   |
| 2007-11-20 | 0.01                   |
| 2007-11-21 | 0.01                   |
| 2007-11-22 | 0.01                   |
| 2007-11-23 | 0.01                   |
| 2007-11-24 | 0.01                   |
| 2007-11-25 | 0.01                   |
| 2007-11-26 | 0.01                   |
| 2007-11-27 | 0.01                   |
| 2007-11-28 | 0.01                   |
| 2007-11-29 | 5.3                    |
| 2007-11-30 | 3.2                    |
| 2007-12-01 | 0.01                   |
| 2007-12-02 | 0.01                   |
| 2007-12-03 | 0.01                   |
| 2007-12-04 | 11.0                   |
| 2007-12-05 | 20.0                   |
| 2007-12-06 | 20.0                   |
| 2007-12-07 | 14.0                   |
| 2007-12-08 | 0.03                   |
| 2007-12-09 | 0.02                   |
| 2007-12-10 | 0.02                   |
| 2007-12-11 | 0.03                   |
| 2007-12-12 | 0.03                   |
| 2007-12-13 | 0.03                   |
| 2007-12-14 | 0.03                   |
| 2007-12-15 | 0.03                   |
| 2007-12-16 | 0.04                   |
| 2007-12-17 | 0.03                   |
| 2007-12-18 | 0.03                   |
| 2007-12-19 | 0.03                   |
| 2007-12-20 | 0.03                   |
| 2007-12-21 | 0.03                   |
| 2007-12-22 | 0.03                   |
| 2007-12-23 | 0.03                   |
| 2007-12-24 | 0.03                   |
| 2007-12-25 | 0.03                   |
| 2007-12-26 | 0.03                   |
| 2007-12-27 | 0.04                   |
| 2007-12-28 | 0.04                   |
| 2007-12-29 | 0.05                   |
| 2007-12-30 | 0.04                   |
| 2007-12-31 | 0.03                   |
| 2008-01-01 | 0.04                   |
| 2008-01-02 | 0.03                   |
| 2008-01-03 | 3.6                    |
| 2008-01-04 | 11.0                   |
| 2008-01-05 | 14.0                   |
| 2008-01-06 | 14.0                   |
| 2008-01-07 | 9.3                    |
| 2008-01-08 | 0.03                   |
| 2008-01-09 | 4.1                    |
| 2008-01-10 | 2.3                    |
| 2008-01-11 | 0.04                   |
| 2008-01-12 | 0.04                   |
| 2008-01-13 | 0.04                   |
| 2008-01-14 | 0.04                   |
| 2008-01-15 | 0.04                   |
| 2008-01-16 | 0.04                   |
| 2008-01-17 | 0.08                   |
| 2008-01-18 | 0.04                   |
| 2008-01-19 | 0.04                   |
| 2008-01-20 | 0.03                   |
| 2008-01-21 | 0.03                   |
| 2008-01-22 | 0.03                   |
| 2008-01-23 | 0.03                   |
| 2008-01-24 | 0.03                   |
| 2008-01-25 | 0.02                   |
| 2008-01-26 | 0.02                   |
| 2008-01-27 | 0.02                   |
| 2008-01-28 | 0.02                   |
| 2008-01-29 | 0.02                   |
| 2008-01-30 | 0.02                   |
| 2008-01-31 | 0.02                   |
| 2008-02-01 | 0.02                   |
| 2008-02-02 | 0.02                   |
| 2008-02-03 | 0.02                   |
| 2008-02-04 | 0.02                   |
| 2008-02-05 | 0.02                   |
| 2008-02-06 | 0.08                   |
| 2008-02-07 | 0.02                   |
| 2008-02-08 | 0.02                   |
| 2008-02-09 | 0.02                   |
| 2008-02-10 | 0.02                   |
| 2008-02-11 | 0.02                   |
| 2008-02-12 | 0.02                   |
| 2008-02-13 | 0.02                   |
| 2008-02-14 | 0.02                   |
| 2008-02-15 | 0.02                   |
| 2008-02-16 | 0.02                   |
| 2008-02-17 | 0.02                   |
| 2008-02-18 | 0.02                   |
| 2008-02-19 | 0.01                   |
| 2008-02-20 | 0.01                   |
| 2008-02-21 | 0.01                   |
| 2008-02-22 | 0.01                   |
| 2008-02-23 | 0.01                   |
| 2008-02-24 | 0.01                   |
| 2008-02-25 | 0.01                   |
| 2008-02-26 | 0.01                   |
| 2008-02-27 | 0.01                   |
| 2008-02-28 | 0.01                   |
| 2008-02-29 | 0.01                   |
| 2008-03-01 | 0.01                   |
| 2008-03-02 | 0.01                   |
| 2008-03-03 | 0.01                   |
| 2008-03-04 | 0.0                    |
| 2008-03-05 | 0.0                    |
| 2008-03-06 | 0.01                   |
| 2008-03-07 | 0.01                   |
| 2008-03-08 | 0.0                    |
| 2008-03-09 | 0.01                   |
| 2008-03-10 | 14.0                   |
| 2008-03-11 | 22.0                   |
| 2008-03-12 | 22.0                   |
| 2008-03-13 | 14.0                   |
| 2008-03-14 | 0.03                   |
| 2008-03-15 | 0.03                   |
| 2008-03-16 | 0.02                   |
| 2008-03-17 | 0.01                   |
| 2008-03-18 | 0.01                   |
| 2008-03-19 | 0.01                   |
| 2008-03-20 | 0.01                   |
| 2008-03-21 | 0.01                   |
| 2008-03-22 | 0.01                   |
| 2008-03-23 | 0.01                   |
| 2008-03-24 | 0.01                   |
| 2008-03-25 | 0.01                   |
| 2008-03-26 | 0.01                   |
| 2008-03-27 | 0.01                   |
| 2008-03-28 | 0.01                   |
| 2008-03-29 | 0.01                   |
| 2008-03-30 | 0.01                   |
| 2008-03-31 | 0.0                    |
| 2008-04-01 | 0.0                    |
| 2008-04-02 | 0.0                    |
| 2008-04-03 | 98.0                   |
| 2008-04-04 | 154.0                  |
| 2008-04-05 | 0.05                   |
| 2008-04-06 | 0.04                   |
| 2008-04-07 | 0.04                   |
| 2008-04-08 | 0.04                   |
| 2008-04-09 | 0.04                   |
| 2008-04-10 | 0.04                   |
| 2008-04-11 | 0.04                   |
| 2008-04-12 | 0.04                   |
| 2008-04-13 | 0.04                   |
| 2008-04-14 | 0.04                   |
| 2008-04-15 | 0.04                   |
| 2008-04-16 | 0.04                   |
| 2008-04-17 | 0.04                   |
| 2008-04-18 | 0.04                   |
| 2008-04-19 | 0.05                   |
| 2008-04-20 | 0.06                   |
| 2008-04-21 | 0.07                   |
| 2008-04-22 | 0.07                   |
| 2008-04-23 | 0.05                   |
| 2008-04-24 | 4.8                    |
| 2008-04-25 | 12.0                   |
| 2008-04-26 | 12.0                   |
| 2008-04-27 | 12.0                   |
| 2008-04-28 | 15.0                   |
| 2008-04-29 | 21.0                   |
| 2008-04-30 | 22.0                   |
| 2008-05-01 | 24.0                   |
| 2008-05-02 | 24.0                   |
| 2008-05-03 | 23.0                   |
| 2008-05-04 | 21.0                   |
| 2008-05-05 | 66.0                   |
| 2008-05-06 | 129.0                  |
| 2008-05-07 | 144.0                  |
| 2008-05-08 | 144.0                  |
| 2008-05-09 | 189.0                  |
| 2008-05-10 | 214.0                  |
| 2008-05-11 | 214.0                  |
| 2008-05-12 | 232.0                  |
| 2008-05-13 | 247.0                  |
| 2008-05-14 | 243.0                  |
| 2008-05-15 | 240.0                  |
| 2008-05-16 | 252.0                  |
| 2008-05-17 | 260.0                  |
| 2008-05-18 | 260.0                  |
| 2008-05-19 | 245.0                  |
| 2008-05-20 | 231.0                  |
| 2008-05-21 | 237.0                  |
| 2008-05-22 | 242.0                  |
| 2008-05-23 | 279.0                  |
| 2008-05-24 | 287.0                  |
| 2008-05-25 | 281.0                  |
| 2008-05-26 | 281.0                  |
| 2008-05-27 | 258.0                  |
| 2008-05-28 | 244.0                  |
| 2008-05-29 | 244.0                  |
| 2008-05-30 | 250.0                  |
| 2008-05-31 | 258.0                  |
| 2008-06-01 | 261.0                  |
| 2008-06-02 | 276.0                  |
| 2008-06-03 | 305.0                  |
| 2008-06-04 | 316.0                  |
| 2008-06-05 | 316.0                  |
| 2008-06-06 | 308.0                  |
| 2008-06-07 | 302.0                  |
| 2008-06-08 | 303.0                  |
| 2008-06-09 | 274.0                  |
| 2008-06-10 | 253.0                  |
| 2008-06-11 | 256.0                  |
| 2008-06-12 | 261.0                  |
| 2008-06-13 | 274.0                  |
| 2008-06-14 | 281.0                  |
| 2008-06-15 | 280.0                  |
| 2008-06-16 | 267.0                  |
| 2008-06-17 | 270.0                  |
| 2008-06-18 | 279.0                  |
| 2008-06-19 | 278.0                  |
| 2008-06-20 | 277.0                  |
| 2008-06-21 | 277.0                  |
| 2008-06-22 | 277.0                  |
| 2008-06-23 | 269.0                  |
| 2008-06-24 | 265.0                  |
| 2008-06-25 | 254.0                  |
| 2008-06-26 | 231.484371             |
| 2008-06-27 | 232.0                  |
| 2008-06-28 | 229.0                  |
| 2008-06-29 | 229.0                  |
| 2008-06-30 | 229.0                  |
| 2008-07-01 | 233.0                  |
| 2008-07-02 | 229.0                  |
| 2008-07-03 | 194.052078             |
| 2008-07-04 | 188.744788             |
| 2008-07-05 | 188.515622             |
| 2008-07-06 | 189.005205             |
| 2008-07-07 | 187.057288             |
| 2008-07-08 | 174.77083              |
| 2008-07-09 | 176.406246             |
| 2008-07-10 | 173.624997             |
| 2008-07-11 | 168.510414             |
| 2008-07-12 | 164.833331             |
| 2008-07-13 | 158.734373             |
| 2008-07-14 | 156.828125             |
| 2008-07-15 | 159.229167             |
| 2008-07-16 | 142.005207             |
| 2008-07-17 | 126.520831             |
| 2008-07-18 | 122.135414             |
| 2008-07-19 | 119.791664             |
| 2008-07-20 | 114.281246             |
| 2008-07-21 | 117.494789             |
| 2008-07-22 | 120.119789             |
| 2008-07-23 | 121.859373             |
| 2008-07-24 | 121.265623             |
| 2008-07-25 | 119.703123             |
| 2008-07-26 | 119.30729              |
| 2008-07-27 | 119.010414             |
| 2008-07-28 | 120.374998             |
| 2008-07-29 | 122.979164             |
| 2008-07-30 | 122.427081             |
| 2008-07-31 | 119.71354              |
| 2008-08-01 | 157.781246             |
| 2008-08-02 | 182.437497             |
| 2008-08-03 | 181.885413             |
| 2008-08-04 | 181.499997             |
| 2008-08-05 | 151.890625             |
| 2008-08-06 | 106.984375             |
| 2008-08-07 | 111.40104              |
| 2008-08-08 | 110.432291             |
| 2008-08-09 | 101.031249             |
| 2008-08-10 | 99.3749982             |
| 2008-08-11 | 181.322911             |
| 2008-08-12 | 152.0625               |
| 2008-08-13 | 95.4687485             |
| 2008-08-14 | 89.0624984             |
| 2008-08-15 | 83.9531236             |
| 2008-08-16 | 109.963541             |
| 2008-08-17 | 21.3713546             |
| 2008-08-18 | 155.403639             |
| 2008-08-19 | 217.041661             |
| 2008-08-20 | 225.973955             |
| 2008-08-21 | 219.109371             |
| 2008-08-22 | 169.729166             |
| 2008-08-23 | 116.249998             |
| 2008-08-24 | 116.249998             |
| 2008-08-25 | 193.906249             |
| 2008-08-26 | 251.0                  |
| 2008-08-27 | 193.0                  |
| 2008-08-28 | 134.583331             |
| 2008-08-29 | 106.640623             |
| 2008-08-30 | 85.0312486             |
| 2008-08-31 | 84.3749984             |
| 2008-09-01 | 161.937495             |
| 2008-09-02 | 487.765614             |
| 2008-09-03 | 269.453126             |
| 2008-09-04 | 96.9687483             |
| 2008-09-05 | 93.0781242             |
| 2008-09-06 | 90.0312483             |
| 2008-09-07 | 89.9999983             |
| 2008-09-08 | 73.8532607             |
| 2008-09-09 | 74.7656237             |
| 2008-09-10 | 147.437497             |
| 2008-09-11 | 180.98958              |
| 2008-09-12 | 154.614581             |
| 2008-09-13 | 1584.87592             |
| 2008-09-14 | 159.380207             |
| 2008-09-15 | 150.286457             |
| 2008-09-16 | 133.822914             |
| 2008-09-17 | 130.203123             |
| 2008-09-18 | 130.281248             |
| 2008-09-19 | 130.203123             |
| 2008-09-20 | 108.947916             |
| 2008-09-21 | 93.08854               |
| 2008-09-22 | 104.020831             |
| 2008-09-23 | 110.822915             |
| 2008-09-24 | 95.2395818             |
| 2008-09-25 | 90.1718745             |
| 2008-09-26 | 82.104166              |
| 2008-09-27 | 71.90625               |
| 2008-09-28 | 69.5989584             |
| 2008-09-29 | 65.1302075             |
| 2008-09-30 | 63.7499988             |
| 2008-10-01 | 76.2447913             |
| 2008-10-02 | 77.8437487             |
| 2008-10-03 | 75.9218744             |
| 2008-10-04 | 74.8124997             |
| 2008-10-05 | 75.6041666             |
| 2008-10-06 | 76.0                   |
| 2008-10-07 | 76.0                   |
| 2008-10-08 | 79.3854165             |
| 2008-10-09 | 75.3124989             |
| 2008-10-10 | 83.5572911             |
| 2008-10-11 | 94.4843735             |
| 2008-10-12 | 94.8124983             |
| 2008-10-13 | 94.7812484             |
| 2008-10-14 | 52.4721881             |
| 2008-10-15 | 0.0469271              |
| 2008-10-16 | 0.028437499999999998   |
| 2008-10-17 | 0.028124999999999997   |
| 2008-10-18 | 0.028124999999999997   |
| 2008-10-19 | 0.028124999999999997   |
| 2008-10-20 | 0.0460937              |
| 2008-10-21 | 0.0173437              |
| 2008-10-22 | 0.0286458              |
| 2008-10-23 | 0.0282812              |
| 2008-10-24 | 47.5106236             |
| 2008-10-25 | 76.8749986             |
| 2008-10-26 | 76.8749986             |
| 2008-10-27 | 29.9177081             |
| 2008-10-28 | 0.028124999999999997   |
| 2008-10-29 | 0.028124999999999997   |
| 2008-10-30 | 0.028124999999999997   |
| 2008-10-31 | 0.028124999999999997   |
| 2008-11-01 | 0.0282812              |
| 2008-11-02 | 0.0292187              |
| 2008-11-03 | 0.0285937              |
| 2008-11-04 | 0.0169792              |
| 2008-11-05 | 0.0092708              |
| 2008-11-06 | 0.0097396              |
| 2008-11-07 | 0.009427099999999999   |
| 2008-11-08 | 0.009635399999999999   |
| 2008-11-09 | 0.0092708              |
| 2008-11-10 | 0.0045833              |
| 2008-11-11 | 0.0                    |
| 2008-11-12 | 0.0                    |
| 2008-11-13 | 0.0                    |
| 2008-11-14 | 0.0                    |
| 2008-11-15 | 0.0                    |
| 2008-11-16 | 0.0                    |
| 2008-11-17 | 0.0                    |
| 2008-11-18 | 0.0                    |
| 2008-11-19 | 0.0                    |
| 2008-11-20 | 0.0                    |
| 2008-11-21 | 0.0                    |
| 2008-11-22 | 0.0                    |
| 2008-11-23 | 0.0                    |
| 2008-11-24 | 0.0                    |
| 2008-11-25 | 0.0                    |
| 2008-11-26 | 0.0                    |
| 2008-11-27 | 0.0                    |
| 2008-11-28 | 0.0                    |
| 2008-11-29 | 0.0                    |
| 2008-11-30 | 0.0                    |
| 2008-12-01 | 0.0                    |
| 2008-12-02 | 0.0                    |
| 2008-12-03 | 0.0                    |
| 2008-12-04 | 0.0                    |
| 2008-12-05 | 0.0                    |
| 2008-12-06 | 0.0                    |
| 2008-12-07 | 0.0                    |
| 2008-12-08 | 0.0                    |
| 2008-12-09 | 0.0                    |
| 2008-12-10 | 0.0056771              |
| 2008-12-11 | 0.0864583              |
| 2008-12-12 | 0.0067707999999999996  |
| 2008-12-13 | 0.0142188              |
| 2008-12-14 | 0.0036458              |
| 2008-12-15 | 0.0551042              |
| 2008-12-16 | 0.07921879999999999    |
| 2008-12-17 | 0.049114599999999994   |
| 2008-12-18 | 0.5276042              |
| 2008-12-19 | 0.008958299999999999   |
| 2008-12-20 | 0.012864599999999999   |
| 2008-12-21 | 0.0177604              |
| 2008-12-22 | 0.0029687              |
| 2008-12-23 | 0.0035417              |
| 2008-12-24 | 0.0031249999999999997  |
| 2008-12-25 | 0.006666699999999999   |
| 2008-12-26 | 0.000625               |
| 2008-12-27 | 0.0013541999999999998  |
| 2008-12-28 | 0.0116146              |
| 2008-12-29 | 0.0053124999999999995  |
| 2008-12-30 | 0.0                    |
| 2008-12-31 | 0.0047396              |
| 2009-01-01 | 0.0029167              |
| 2009-01-02 | 0.001875               |
| 2009-01-03 | 0.0                    |
| 2009-01-04 | 0.0166146              |
| 2009-01-05 | 0.021302099999999997   |
| 2009-01-06 | 0.010312499999999999   |
| 2009-01-07 | 0.0123958              |
| 2009-01-08 | 0.0027083              |
| 2009-01-09 | 0.0030207999999999997  |
| 2009-01-10 | 0.0117187              |
| 2009-01-11 | 0.0251042              |
| 2009-01-12 | 0.0683854              |
| 2009-01-13 | 0.14541669999999998    |
| 2009-01-14 | 0.0058333              |
| 2009-01-15 | 0.0014582999999999998  |
| 2009-01-16 | 0.00875                |
| 2009-01-17 | 0.0                    |
| 2009-01-18 | 0.0                    |
| 2009-01-19 | 0.0                    |
| 2009-01-20 | 0.0                    |
| 2009-01-21 | 0.0                    |
| 2009-01-22 | 0.0                    |
| 2009-01-23 | 0.0                    |
| 2009-01-24 | 0.0                    |
| 2009-01-25 | 0.0                    |
| 2009-01-26 | 0.0                    |
| 2009-01-27 | 0.0                    |
| 2009-01-28 | 0.0                    |
| 2009-01-29 | 0.0                    |
| 2009-01-30 | 0.0                    |
| 2009-01-31 | 0.0                    |
| 2009-02-01 | 0.0                    |
| 2009-02-02 | 0.0                    |
| 2009-02-03 | 0.0                    |
| 2009-02-04 | 0.0                    |
| 2009-02-05 | 0.0                    |
| 2009-02-06 | 0.0                    |
| 2009-02-07 | 0.0                    |
| 2009-02-08 | 0.0                    |
| 2009-02-09 | 0.0                    |
| 2009-02-10 | 0.0051563              |
| 2009-02-11 | 0.0                    |
| 2009-02-12 | 0.0                    |
| 2009-02-13 | 0.0                    |
| 2009-02-14 | 0.0                    |
| 2009-02-15 | 0.0                    |
| 2009-02-16 | 0.0                    |
| 2009-02-17 | 4.4914066              |
| 2009-02-18 | 0.3770833              |
| 2009-02-19 | 1.0723956              |
| 2009-02-20 | 14.444791              |
| 2009-02-21 | 26.8854161             |
| 2009-02-22 | 26.8854161             |
| 2009-02-23 | 16.1716146             |
| 2009-02-24 | 0.3145312              |
| 2009-02-25 | 0.5500520999999999     |
| 2009-02-26 | 36.4249469             |
| 2009-02-27 | 22.9669788             |
| 2009-02-28 | 0.49937499999999996    |
| 2009-03-01 | 0.5046875              |
| 2009-03-02 | 0.4282812              |
| 2009-03-03 | 2060.70099             |
| 2009-03-04 | 0.3701042              |
| 2009-03-05 | 0.3290625              |
| 2009-03-06 | 0.3145312              |
| 2009-03-07 | 0.2147396              |
| 2009-03-08 | 0.2005208              |
| 2009-03-09 | 0.1994792              |
| 2009-03-10 | 0.174375               |
| 2009-03-11 | 0.16875                |
| 2009-03-12 | 0.1696875              |
| 2009-03-13 | 0.170625               |
| 2009-03-14 | 0.16875                |
| 2009-03-15 | 0.1771875              |
| 2009-03-16 | 0.170625               |
| 2009-03-17 | 0.16875                |
| 2009-03-18 | 0.174375               |
| 2009-03-19 | 0.16875                |
| 2009-03-20 | 0.17250000000000001    |
| 2009-03-21 | 0.1395833              |
| 2009-03-22 | 0.1082812              |
| 2009-03-23 | 0.0944271              |
| 2009-03-24 | 0.0809375              |
| 2009-03-25 | 0.07458329999999999    |
| 2009-03-26 | 0.08                   |
| 2009-03-27 | 0.07666669999999999    |
| 2009-03-28 | 0.075                  |
| 2009-03-29 | 0.075                  |
| 2009-03-30 | 0.0547917              |
| 2009-03-31 | 0.0720833              |
| 2009-04-01 | 0.0566667              |
| 2009-04-02 | 0.07875                |
| 2009-04-03 | 0.0530729              |
| 2009-04-04 | 0.0695833              |
| 2009-04-05 | 0.0770833              |
| 2009-04-06 | 0.0722917              |
| 2009-04-07 | 0.062083299999999994   |
| 2009-04-08 | 0.056874999999999995   |
| 2009-04-09 | 0.0672917              |
| 2009-04-10 | 0.0658333              |
| 2009-04-11 | 0.06291669999999999    |
| 2009-04-12 | 0.07458329999999999    |
| 2009-04-13 | 0.075                  |
| 2009-04-14 | 0.0783333              |
| 2009-04-15 | 0.058124999999999996   |
| 2009-04-16 | 0.0577083              |
| 2009-04-17 | 0.0735417              |
| 2009-04-18 | 0.0770833              |
| 2009-04-19 | 0.075                  |
| 2009-04-20 | 11.0341666             |
| 2009-04-21 | 11.5911458             |
| 2009-04-22 | 15.4791665             |
| 2009-04-23 | 16.8749997             |
| 2009-04-24 | 16.8749997             |
| 2009-04-25 | 16.8749997             |
| 2009-04-26 | 16.8749997             |
| 2009-04-27 | 17.7187499             |
| 2009-04-28 | 17.90625               |
| 2009-04-29 | 17.1562498             |
| 2009-04-30 | 20.9583329             |
| 2009-05-01 | 24.6093749             |
| 2009-05-02 | 23.2499997             |
| 2009-05-03 | 21.5664579             |
| 2009-05-04 | 82.2656765             |
| 2009-05-05 | 109.927084             |
| 2009-05-06 | 99.6614565             |
| 2009-05-07 | 123.895831             |
| 2009-05-08 | 157.848957             |
| 2009-05-09 | 201.755207             |
| 2009-05-10 | 207.432289             |
| 2009-05-11 | 219.494788             |
| 2009-05-12 | 244.223957             |
| 2009-05-13 | 239.713539             |
| 2009-05-14 | 236.64583              |
| 2009-05-15 | 255.015624             |
| 2009-05-16 | 260.729166             |
| 2009-05-17 | 248.385412             |
| 2009-05-18 | 260.145832             |
| 2009-05-19 | 255.244788             |
| 2009-05-20 | 284.614583             |
| 2009-05-21 | 272.802085             |
| 2009-05-22 | 198.473958             |
| 2009-05-23 | 203.338539             |
| 2009-05-24 | 202.072914             |
| 2009-05-25 | 209.796874             |
| 2009-05-26 | 253.479162             |
| 2009-05-27 | 256.572916             |
| 2009-05-28 | 233.005206             |
| 2009-05-29 | 229.421873             |
| 2009-05-30 | 238.390623             |
| 2009-05-31 | 238.276039             |
| 2009-06-01 | 229.859372             |
| 2009-06-02 | 215.395829             |
| 2009-06-03 | 213.494788             |
| 2009-06-04 | 212.374996             |
| 2009-06-05 | 213.619788             |
| 2009-06-06 | 212.406246             |
| 2009-06-07 | 213.791663             |
| 2009-06-08 | 232.078122             |
| 2009-06-09 | 239.473954             |
| 2009-06-10 | 232.515624             |
| 2009-06-11 | 195.927081             |
| 2009-06-12 | 183.265624             |
| 2009-06-13 | 169.697915             |
| 2009-06-14 | 172.578124             |
| 2009-06-15 | 167.796873             |
| 2009-06-16 | 164.749997             |
| 2009-06-17 | 164.687497             |
| 2009-06-18 | 164.067705             |
| 2009-06-19 | 170.635415             |
| 2009-06-20 | 165.499997             |
| 2009-06-21 | 165.812497             |
| 2009-06-22 | 181.968746             |
| 2009-06-23 | 176.80208              |
| 2009-06-24 | 157.427081             |
| 2009-06-25 | 177.947917             |
| 2009-06-26 | 188.30729              |
| 2009-06-27 | 185.026039             |
| 2009-06-28 | 183.39583              |
| 2009-06-29 | 187.213538             |
| 2009-06-30 | 195.385414             |
| 2009-07-01 | 195.963538             |
| 2009-07-02 | 191.130205             |
| 2009-07-03 | 180.885413             |
| 2009-07-04 | 182.005205             |
| 2009-07-05 | 186.989582             |
| 2009-07-06 | 177.604164             |
| 2009-07-07 | 174.572913             |
| 2009-07-08 | 174.249997             |
| 2009-07-09 | 174.249997             |
| 2009-07-10 | 208.296874             |
| 2009-07-11 | 216.322913             |
| 2009-07-12 | 214.874996             |
| 2009-07-13 | 216.901038             |
| 2009-07-14 | 213.859371             |
| 2009-07-15 | 210.520832             |
| 2009-07-16 | 201.604163             |
| 2009-07-17 | 199.338539             |
| 2009-07-18 | 187.807288             |
| 2009-07-19 | 187.973955             |
| 2009-07-20 | 191.937498             |
| 2009-07-21 | 197.916665             |
| 2009-07-22 | 194.39583              |
| 2009-07-23 | 191.55208              |
| 2009-07-24 | 170.489582             |
| 2009-07-25 | 121.531248             |
| 2009-07-26 | 114.96875              |
| 2009-07-27 | 209.218746             |
| 2009-07-28 | 159.046874             |
| 2009-07-29 | 259.302081             |
| 2009-07-30 | 174.802084             |
| 2009-07-31 | 52.0312495             |
| 2009-08-01 | 71.0052073             |
| 2009-08-02 | 79.6874985             |
| 2009-08-03 | 79.6874985             |
| 2009-08-04 | 77.8958319             |
| 2009-08-05 | 76.8749986             |
| 2009-08-06 | 69.0208327             |
| 2009-08-07 | 59.8072907             |
| 2009-08-08 | 59.0624989             |
| 2009-08-09 | 59.0624989             |
| 2009-08-10 | 70.7604153             |
| 2009-08-11 | 82.7864577             |
| 2009-08-12 | 79.6874985             |
| 2009-08-13 | 90.3124982             |
| 2009-08-14 | 92.1979159             |
| 2009-08-15 | 74.1249988             |
| 2009-08-16 | 68.4374987             |
| 2009-08-17 | 73.9166653             |
| 2009-08-18 | 81.1093746             |
| 2009-08-19 | 76.7812488             |
| 2009-08-20 | 79.7343746             |
| 2009-08-21 | 77.276041              |
| 2009-08-22 | 73.9583323             |
| 2009-08-23 | 73.0624989             |
| 2009-08-24 | 72.1874987             |
| 2009-08-25 | 67.2499988             |
| 2009-08-26 | 67.0624987             |
| 2009-08-27 | 71.6979164             |
| 2009-08-28 | 51.9062496             |
| 2009-08-29 | 36.9687494             |
| 2009-08-30 | 38.3906248             |
| 2009-08-31 | 52.3593747             |
| 2009-09-01 | 72.7291654             |
| 2009-09-02 | 134.348958             |
| 2009-09-03 | 148.786457             |
| 2009-09-04 | 120.65625              |
| 2009-09-05 | 48.6354158             |
| 2009-09-06 | 40.1093749             |
| 2009-09-07 | 39.0625                |
| 2009-09-08 | 57.1510412             |
| 2009-09-09 | 77.333332              |
| 2009-09-10 | 74.3177075             |
| 2009-09-11 | 72.7604161             |
| 2009-09-12 | 65.6249988             |
| 2009-09-13 | 65.6249988             |
| 2009-09-14 | 121.177081             |
| 2009-09-15 | 87.4427075             |
| 2009-09-16 | 52.0                   |
| 2009-09-17 | 81.0                   |
| 2009-09-18 | 85.0                   |
| 2009-09-19 | 56.0                   |
| 2009-09-20 | 45.0                   |
| 2009-09-21 | 52.8802082             |
| 2009-09-22 | 70.0364584             |
| 2009-09-23 | 62.8697917             |
| 2009-09-24 | 68.9531248             |
| 2009-09-25 | 59.9531252             |
| 2009-09-26 | 48.0                   |
| 2009-09-27 | 48.0                   |
| 2009-09-28 | 38.4322918             |
| 2009-09-29 | 60.4687496             |
| 2009-09-30 | 63.3020836             |
| 2009-10-01 | 56.1875                |
| 2009-10-02 | 57.2083333             |
| 2009-10-03 | 57.0104167             |
| 2009-10-04 | 57.0                   |
| 2009-10-05 | 48.3958334             |
| 2009-10-06 | 27.4687501             |
| 2009-10-07 | 28.4347826             |
| 2009-10-08 | 33.4375                |
| 2009-10-09 | 35.0                   |
| 2009-10-10 | 35.0                   |
| 2009-10-11 | 35.0                   |
| 2009-10-12 | 35.0                   |
| 2009-10-13 | 50.0624997             |
| 2009-10-14 | 62.7500005             |
| 2009-10-15 | 21.1814585             |
| 2009-10-16 | 0.06                   |
| 2009-10-17 | 0.050104199999999995   |
| 2009-10-18 | 0.04                   |
| 2009-10-19 | 0.039583299999999995   |
| 2009-10-20 | 0.13760419999999998    |
| 2009-10-21 | 0.01                   |
| 2009-10-22 | 0.04                   |
| 2009-10-23 | 0.04                   |
| 2009-10-24 | 0.04                   |
| 2009-10-25 | 0.04                   |
| 2009-10-26 | 0.01                   |
| 2009-10-27 | 0.01                   |
| 2009-10-28 | 0.01                   |
| 2009-10-29 | 0.01                   |
| 2009-10-30 | 0.01                   |
| 2009-10-31 | 0.01                   |
| 2009-11-01 | 0.01                   |
| 2009-11-02 | 0.01                   |
| 2009-11-03 | 0.01                   |
| 2009-11-04 | 0.01                   |
| 2009-11-05 | 0.01                   |
| 2009-11-06 | 0.01                   |
| 2009-11-07 | 0.01                   |
| 2009-11-08 | 0.01                   |
| 2009-11-09 | 0.01                   |
| 2009-11-10 | 0.01                   |
| 2009-11-11 | 0.01                   |
| 2009-11-12 | 0.0074478999999999995  |
| 2009-11-13 | 0.0031771              |
| 2009-11-14 | 0.01                   |
| 2009-11-15 | 0.010104199999999999   |
| 2009-11-16 | 0.01                   |
| 2009-11-17 | 0.0122917              |
| 2009-11-18 | 0.01                   |
| 2009-11-19 | 0.01                   |
| 2009-11-20 | 23.7696352             |
| 2009-11-21 | 39.0                   |
| 2009-11-22 | 39.0                   |
| 2009-11-23 | 14.4583337             |
| 2009-11-24 | 0.0282292              |
| 2009-11-25 | 0.02                   |
| 2009-11-26 | 0.02                   |
| 2009-11-27 | 0.02                   |
| 2009-11-28 | 0.02                   |
| 2009-11-29 | 0.02                   |
| 2009-11-30 | 0.02                   |
| 2009-12-01 | 0.02                   |
| 2009-12-02 | 0.02                   |
| 2009-12-03 | 0.0213542              |
| 2009-12-04 | 0.0296875              |
| 2009-12-05 | 0.0202083              |
| 2009-12-06 | 0.02                   |
| 2009-12-07 | 0.02                   |
| 2009-12-08 | 0.01                   |
| 2009-12-09 | 0.01                   |
| 2009-12-10 | 0.01                   |
| 2009-12-11 | 0.01                   |
| 2009-12-12 | 0.0                    |
| 2009-12-13 | 0.0                    |
| 2009-12-14 | 0.0                    |
| 2009-12-15 | 0.0                    |
| 2009-12-16 | 0.0                    |
| 2009-12-17 | 0.0                    |
| 2009-12-18 | 0.01                   |
| 2009-12-19 | 0.01                   |
| 2009-12-20 | 0.01                   |
| 2009-12-21 | 0.01                   |
| 2009-12-22 | 0.01                   |
| 2009-12-23 | 0.01                   |
| 2009-12-24 | 0.01                   |
| 2009-12-25 | 0.01                   |
| 2009-12-26 | 0.01                   |
| 2009-12-27 | 0.01                   |
| 2009-12-28 | 0.01                   |
| 2009-12-29 | 0.01                   |
| 2009-12-30 | 0.01                   |
| 2009-12-31 | 0.01                   |
| 2010-01-01 | 0.01                   |
| 2010-01-02 | 0.01                   |
| 2010-01-03 | 0.01                   |
| 2010-01-04 | 0.01                   |
| 2010-01-05 | 0.01                   |
| 2010-01-06 | 0.01                   |
| 2010-01-07 | 0.043750000000000004   |
| 2010-01-08 | 0.0445833              |
| 2010-01-09 | 0.0397917              |
| 2010-01-10 | 0.0355208              |
| 2010-01-11 | 16.7667706             |
| 2010-01-12 | 30.0                   |
| 2010-01-13 | 30.0                   |
| 2010-01-14 | 19.5667711             |
| 2010-01-15 | 0.0471875              |
| 2010-01-16 | 0.04                   |
| 2010-01-17 | 0.04                   |
| 2010-01-18 | 0.04                   |
| 2010-01-19 | 0.04                   |
| 2010-01-20 | 0.04                   |
| 2010-01-21 | 45.8858328             |
| 2010-01-22 | 32.5732293             |
| 2010-01-23 | 0.1245313              |
| 2010-01-24 | 0.11                   |
| 2010-01-25 | 0.11                   |
| 2010-01-26 | 0.042552099999999995   |
| 2010-01-27 | 0.0445833              |
| 2010-01-28 | 0.04125                |
| 2010-01-29 | 0.04                   |
| 2010-01-30 | 0.04                   |
| 2010-01-31 | 0.04                   |
| 2010-02-01 | 0.0321875              |
| 2010-02-02 | 0.05                   |
| 2010-02-03 | 0.02                   |
| 2010-02-04 | 0.02                   |
| 2010-02-05 | 0.02                   |
| 2010-02-06 | 0.02                   |
| 2010-02-07 | 0.02                   |
| 2010-02-08 | 0.02                   |
| 2010-02-09 | 0.02                   |
| 2010-02-10 | 3.4763541              |
| 2010-02-11 | 5.9369792              |
| 2010-02-12 | 5.5355208000000005     |
| 2010-02-13 | 4.4948959              |
| 2010-02-14 | 0.02                   |
| 2010-02-15 | 0.02                   |
| 2010-02-16 | 0.02                   |
| 2010-02-17 | 0.02                   |
| 2010-02-18 | 0.02                   |
| 2010-02-19 | 0.02                   |
| 2010-02-20 | 0.02                   |
| 2010-02-21 | 0.02                   |
| 2010-02-22 | 0.02                   |
| 2010-02-23 | 0.02                   |
| 2010-02-24 | 0.02                   |
| 2010-02-25 | 0.02                   |
| 2010-02-26 | 0.02                   |
| 2010-02-27 | 0.02                   |
| 2010-02-28 | 0.02                   |
| 2010-03-01 | 0.02                   |
| 2010-03-02 | 0.02                   |
| 2010-03-03 | 0.02                   |
| 2010-03-04 | 0.02                   |
| 2010-03-05 | 0.019270799999999998   |
| 2010-03-06 | 0.02                   |
| 2010-03-07 | 0.0197917              |
| 2010-03-08 | 0.02                   |
| 2010-03-09 | 0.02                   |
| 2010-03-10 | 0.02                   |
| 2010-03-11 | 0.02                   |
| 2010-03-12 | 0.02                   |
| 2010-03-13 | 0.0167188              |
| 2010-03-14 | 0.014261399999999999   |
| 2010-03-15 | 0.02                   |
| 2010-03-16 | 0.019895799999999998   |
| 2010-03-17 | 0.0157292              |
| 2010-03-18 | 0.014739599999999999   |
| 2010-03-19 | 0.0157812              |
| 2010-03-20 | 0.02                   |
| 2010-03-21 | 0.02                   |
| 2010-03-22 | 0.019895799999999998   |
| 2010-03-23 | 0.0166667              |
| 2010-03-24 | 0.02                   |
| 2010-03-25 | 0.019583299999999998   |
| 2010-03-26 | 0.0153125              |
| 2010-03-27 | 0.0134896              |
| 2010-03-28 | 0.0151562              |
| 2010-03-29 | 0.0110938              |
| 2010-03-30 | 0.01                   |
| 2010-03-31 | 0.01                   |
| 2010-04-01 | 0.007604199999999999   |
| 2010-04-02 | 0.01                   |
| 2010-04-03 | 0.008437499999999999   |
| 2010-04-04 | 0.008958299999999999   |
| 2010-04-05 | 0.01                   |
| 2010-04-06 | 0.008125               |
| 2010-04-07 | 0.01                   |
| 2010-04-08 | 0.0098958              |
| 2010-04-09 | 0.01                   |
| 2010-04-10 | 0.01                   |
| 2010-04-11 | 0.01                   |
| 2010-04-12 | 0.01                   |
| 2010-04-13 | 0.0080208              |
| 2010-04-14 | 0.0124479              |
| 2010-04-15 | 0.0161458              |
| 2010-04-16 | 0.02                   |
| 2010-04-17 | 0.02                   |
| 2010-04-18 | 0.02                   |
| 2010-04-19 | 0.02                   |
| 2010-04-20 | 0.02                   |
| 2010-04-21 | 0.02                   |
| 2010-04-22 | 0.019583299999999998   |
| 2010-04-23 | 0.0189583              |
| 2010-04-24 | 0.02                   |
| 2010-04-25 | 0.0194792              |
| 2010-04-26 | 0.0196875              |
| 2010-04-27 | 1.9904166              |
| 2010-04-28 | 3.4802083              |
| 2010-04-29 | 0.9495313              |
| 2010-04-30 | 0.0070313              |
| 2010-05-01 | 46.9062493             |
| 2010-05-02 | 74.0                   |
| 2010-05-03 | 93.6718748             |
| 2010-05-04 | 111.640625             |
| 2010-05-05 | 109.614583             |
| 2010-05-06 | 103.286458             |
| 2010-05-07 | 131.552083             |
| 2010-05-08 | 142.171875             |
| 2010-05-09 | 130.0                  |
| 2010-05-10 | 135.989583             |
| 2010-05-11 | 143.046875             |
| 2010-05-12 | 150.557292             |
| 2010-05-13 | 176.984375             |
| 2010-05-14 | 190.895833             |
| 2010-05-15 | 190.677083             |
| 2010-05-16 | 190.489583             |
| 2010-05-17 | 192.104167             |
| 2010-05-18 | 191.677083             |
| 2010-05-19 | 191.0625               |
| 2010-05-20 | 187.291667             |
| 2010-05-21 | 184.989583             |
| 2010-05-22 | 184.708333             |
| 2010-05-23 | 184.442708             |
| 2010-05-24 | 205.302083             |
| 2010-05-25 | 216.3125               |
| 2010-05-26 | 214.911458             |
| 2010-05-27 | 217.0625               |
| 2010-05-28 | 216.260417             |
| 2010-05-29 | 216.442708             |
| 2010-05-30 | 216.963542             |
| 2010-05-31 | 217.09375              |
| 2010-06-01 | 319.093749             |
| 2010-06-02 | 336.000001             |
| 2010-06-03 | 272.765626             |
| 2010-06-04 | 253.192709             |
| 2010-06-05 | 249.083333             |
| 2010-06-06 | 249.291667             |
| 2010-06-07 | 266.104166             |
| 2010-06-08 | 318.276041             |
| 2010-06-09 | 347.036458             |
| 2010-06-10 | 342.916667             |
| 2010-06-11 | 310.651042             |
| 2010-06-12 | 293.229167             |
| 2010-06-13 | 293.411458             |
| 2010-06-14 | 267.723959             |
| 2010-06-15 | 240.260417             |
| 2010-06-16 | 224.442709             |
| 2010-06-17 | 206.776042             |
| 2010-06-18 | 202.125                |
| 2010-06-19 | 202.333333             |
| 2010-06-20 | 202.833333             |
| 2010-06-21 | 202.791667             |
| 2010-06-22 | 206.197917             |
| 2010-06-23 | 212.041667             |
| 2010-06-24 | 210.90625              |
| 2010-06-25 | 197.65625              |
| 2010-06-26 | 190.354167             |
| 2010-06-27 | 189.958333             |
| 2010-06-28 | 189.958333             |
| 2010-06-29 | 179.234375             |
| 2010-06-30 | 156.640625             |
| 2010-07-01 | 146.651042             |
| 2010-07-02 | 141.692709             |
| 2010-07-03 | 134.635417             |
| 2010-07-04 | 134.927083             |
| 2010-07-05 | 134.645833             |
| 2010-07-06 | 157.182291             |
| 2010-07-07 | 172.604167             |
| 2010-07-08 | 189.661458             |
| 2010-07-09 | 184.473959             |
| 2010-07-10 | 172.760417             |
| 2010-07-11 | 171.791667             |
| 2010-07-12 | 149.671875             |
| 2010-07-13 | 133.817708             |
| 2010-07-14 | 134.067708             |
| 2010-07-15 | 117.34375              |
| 2010-07-16 | 151.265625             |
| 2010-07-17 | 175.927084             |
| 2010-07-18 | 176.270833             |
| 2010-07-19 | 175.666667             |
| 2010-07-20 | 175.645833             |
| 2010-07-21 | 174.760417             |
| 2010-07-22 | 173.875                |
| 2010-07-23 | 171.697917             |
| 2010-07-24 | 169.583333             |
| 2010-07-25 | 168.020833             |
| 2010-07-26 | 140.437501             |
| 2010-07-27 | 121.53125              |
| 2010-07-28 | 121.28125              |
| 2010-07-29 | 121.375                |
| 2010-07-30 | 135.869792             |
| 2010-07-31 | 145.9375               |
| 2010-08-01 | 145.645833             |
| 2010-08-02 | 222.109375             |
| 2010-08-03 | 398.473956             |
| 2010-08-04 | 459.109375             |
| 2010-08-05 | 266.161461             |
| 2010-08-06 | 140.458333             |
| 2010-08-07 | 136.25                 |
| 2010-08-08 | 136.1875               |
| 2010-08-09 | 273.140623             |
| 2010-08-10 | 507.28125              |
| 2010-08-11 | 341.109376             |
| 2010-08-12 | 152.59375              |
| 2010-08-13 | 108.546875             |
| 2010-08-14 | 79.0                   |
| 2010-08-15 | 79.0                   |
| 2010-08-16 | 92.9218749             |
| 2010-08-17 | 156.677083             |
| 2010-08-18 | 204.666667             |
| 2010-08-19 | 180.932292             |
| 2010-08-20 | 149.354167             |
| 2010-08-21 | 149.072917             |
| 2010-08-22 | 148.8125               |
| 2010-08-23 | 147.317708             |
| 2010-08-24 | 146.0625               |
| 2010-08-25 | 146.0625               |
| 2010-08-26 | 144.0                  |
| 2010-08-27 | 145.713542             |
| 2010-08-28 | 151.083333             |
| 2010-08-29 | 151.125                |
| 2010-08-30 | 151.041667             |
| 2010-08-31 | 154.098958             |
| 2010-09-01 | 156.0                  |
| 2010-09-02 | 155.989583             |
| 2010-09-03 | 143.739584             |
| 2010-09-04 | 132.9375               |
| 2010-09-05 | 132.328125             |
| 2010-09-06 | 131.375                |
| 2010-09-07 | 96.0885421             |
| 2010-09-08 | 74.2031249             |
| 2010-09-09 | 79.0                   |
| 2010-09-10 | 79.0                   |
| 2010-09-11 | 79.0                   |
| 2010-09-12 | 79.0                   |
| 2010-09-13 | 95.2604164             |
| 2010-09-14 | 106.067708             |
| 2010-09-15 | 95.7135418             |
| 2010-09-16 | 81.6875001             |
| 2010-09-17 | 71.8489584             |
| 2010-09-18 | 63.8125001             |
| 2010-09-19 | 56.0                   |
| 2010-09-20 | 56.0                   |
| 2010-09-21 | 59.71875               |
| 2010-09-22 | 65.453125              |
| 2010-09-23 | 65.21875               |
| 2010-09-24 | 68.8229167             |
| 2010-09-25 | 71.0                   |
| 2010-09-26 | 71.0                   |
| 2010-09-27 | 82.1614583             |
| 2010-09-28 | 89.8958334             |
| 2010-09-29 | 88.28125               |
| 2010-09-30 | 71.5104168             |
| 2010-10-01 | 32.5937501             |
| 2010-10-02 | 25.703125              |
| 2010-10-03 | 25.4427083             |
| 2010-10-04 | 25.171875              |
| 2010-10-05 | 28.71875               |
| 2010-10-06 | 34.1510416             |
| 2010-10-07 | 30.515625              |
| 2010-10-08 | 27.0                   |
| 2010-10-09 | 27.0                   |
| 2010-10-10 | 27.0                   |
| 2010-10-11 | 27.0                   |
| 2010-10-12 | 31.0781249             |
| 2010-10-13 | 38.875                 |
| 2010-10-14 | 46.1927083             |
| 2010-10-15 | 26.354688              |
| 2010-10-16 | 0.12                   |
| 2010-10-17 | 0.12                   |
| 2010-10-18 | 0.1089063              |
| 2010-10-19 | 0.1535417              |
| 2010-10-20 | 0.0983854              |
| 2010-10-21 | 0.12                   |
| 2010-10-22 | 0.10796879999999999    |
| 2010-10-23 | 0.090625               |
| 2010-10-24 | 0.09093749999999999    |
| 2010-10-25 | 0.0801042              |
| 2010-10-26 | 0.0403125              |
| 2010-10-27 | 0.03                   |
| 2010-10-28 | 0.03                   |
| 2010-10-29 | 0.03                   |
| 2010-10-30 | 0.03                   |
| 2010-10-31 | 0.03                   |
| 2010-11-01 | 0.03                   |
| 2010-11-02 | 0.03                   |
| 2010-11-03 | 0.03                   |
| 2010-11-04 | 0.03                   |
| 2010-11-05 | 0.03                   |
| 2010-11-06 | 0.0295833              |
| 2010-11-07 | 0.024374999999999997   |
| 2010-11-08 | 0.0201304              |
| 2010-11-09 | 73.3470312             |
| 2010-11-10 | 110.458333             |
| 2010-11-11 | 110.208333             |
| 2010-11-12 | 39.6629687             |
| 2010-11-13 | 0.03                   |
| 2010-11-14 | 0.03                   |
| 2010-11-15 | 0.03                   |
| 2010-11-16 | 0.0291667              |
| 2010-11-17 | 0.03                   |
| 2010-11-18 | 0.027708299999999998   |
| 2010-11-19 | 0.03                   |
| 2010-11-20 | 0.0241667              |
| 2010-11-21 | 0.0164583              |
| 2010-11-22 | 0.008437499999999999   |
| 2010-11-23 | 0.01                   |
| 2010-11-24 | 0.0065625              |
| 2010-11-25 | 0.0107292              |
| 2010-11-26 | 0.03                   |
| 2010-11-27 | 0.0239583              |
| 2010-11-28 | 0.018125               |
| 2010-11-29 | 0.0733854              |
| 2010-11-30 | 0.12                   |
| 2010-12-01 | 0.12                   |
| 2010-12-02 | 0.1045313              |
| 2010-12-03 | 0.06                   |
| 2010-12-04 | 0.07                   |
| 2010-12-05 | 0.08                   |
| 2010-12-06 | 0.08                   |
| 2010-12-07 | 0.06                   |
| 2010-12-08 | 0.05                   |
| 2010-12-09 | 0.04                   |
| 2010-12-10 | 0.02                   |
| 2010-12-11 | 0.01                   |
| 2010-12-12 | 0.04                   |
| 2010-12-13 | 0.02                   |
| 2010-12-14 | 0.01                   |
| 2010-12-15 | 0.01                   |
| 2010-12-16 | 0.01                   |
| 2010-12-17 | 0.03                   |
| 2010-12-18 | 0.05                   |
| 2010-12-19 | 0.03                   |
| 2010-12-20 | 0.01                   |
| 2010-12-21 | 0.01                   |
| 2010-12-22 | 0.01                   |
| 2010-12-23 | 0.01                   |
| 2010-12-24 | 0.01                   |
| 2010-12-25 | 0.01                   |
| 2010-12-26 | 0.01                   |
| 2010-12-27 | 0.01                   |
| 2010-12-28 | 0.01                   |
| 2010-12-29 | 0.01                   |
| 2010-12-30 | 0.01                   |
| 2010-12-31 | 0.01                   |
| 2011-01-01 | 0.03                   |
| 2011-01-02 | 0.02                   |
| 2011-01-03 | 0.01                   |
| 2011-01-04 | 0.01                   |
| 2011-01-05 | 0.01                   |
| 2011-01-06 | 0.01                   |
| 2011-01-07 | 0.01                   |
| 2011-01-08 | 0.01                   |
| 2011-01-09 | 0.01                   |
| 2011-01-10 | 0.01                   |
| 2011-01-11 | 0.11                   |
| 2011-01-12 | 0.06                   |
| 2011-01-13 | 0.05                   |
| 2011-01-14 | 0.05                   |
| 2011-01-15 | 0.05                   |
| 2011-01-16 | 0.05                   |
| 2011-01-17 | 0.05                   |
| 2011-01-18 | 43.0                   |
| 2011-01-19 | 71.0                   |
| 2011-01-20 | 42.0                   |
| 2011-01-21 | 12.0                   |
| 2011-01-22 | 4.7                    |
| 2011-01-23 | 0.01                   |
| 2011-01-24 | 0.01                   |
| 2011-01-25 | 0.01                   |
| 2011-01-26 | 0.01                   |
| 2011-01-27 | 0.01                   |
| 2011-01-28 | 0.01                   |
| 2011-01-29 | 0.01                   |
| 2011-01-30 | 0.01                   |
| 2011-01-31 | 0.01                   |
| 2011-02-01 | 0.04                   |
| 2011-02-02 | 0.05                   |
| 2011-02-03 | 0.03                   |
| 2011-02-04 | 0.02                   |
| 2011-02-05 | 0.01                   |
| 2011-02-06 | 0.01                   |
| 2011-02-07 | 0.01                   |
| 2011-02-08 | 0.01                   |
| 2011-02-09 | 0.01                   |
| 2011-02-10 | 0.02                   |
| 2011-02-11 | 0.01                   |
| 2011-02-12 | 0.01                   |
| 2011-02-13 | 0.01                   |
| 2011-02-14 | 0.01                   |
| 2011-02-15 | 0.01                   |
| 2011-02-16 | 0.01                   |
| 2011-02-17 | 0.01                   |
| 2011-02-18 | 0.01                   |
| 2011-02-19 | 0.01                   |
| 2011-02-20 | 0.01                   |
| 2011-02-21 | 0.01                   |
| 2011-02-22 | 91.0                   |
| 2011-02-23 | 78.0                   |
| 2011-02-24 | 0.04                   |
| 2011-02-25 | 0.03                   |
| 2011-02-26 | 0.01                   |
| 2011-02-27 | 0.01                   |
| 2011-02-28 | 0.01                   |
| 2011-03-01 | 0.01                   |
| 2011-03-02 | 0.01                   |
| 2011-03-03 | 0.01                   |
| 2011-03-04 | 0.01                   |
| 2011-03-05 | 0.01                   |
| 2011-03-06 | 0.0                    |
| 2011-03-07 | 0.01                   |
| 2011-03-08 | 0.01                   |
| 2011-03-09 | 0.01                   |
| 2011-03-10 | 0.01                   |
| 2011-03-11 | 0.0                    |
| 2011-03-12 | 0.0                    |
| 2011-03-13 | 0.01                   |
| 2011-03-14 | 0.0                    |
| 2011-03-15 | 0.0                    |
| 2011-03-16 | 0.0                    |
| 2011-03-17 | 0.0                    |
| 2011-03-18 | 0.0                    |
| 2011-03-19 | 0.0                    |
| 2011-03-20 | 0.0                    |
| 2011-03-21 | 0.0                    |
| 2011-03-22 | 20.0                   |
| 2011-03-23 | 13.0                   |
| 2011-03-24 | 0.0                    |
| 2011-03-25 | 0.0                    |
| 2011-03-26 | 0.01                   |
| 2011-03-27 | 0.0                    |
| 2011-03-28 | 0.0                    |
| 2011-03-29 | 0.0                    |
| 2011-03-30 | 0.01                   |
| 2011-03-31 | 0.0                    |
| 2011-04-01 | 0.0                    |
| 2011-04-02 | 0.0                    |
| 2011-04-03 | 0.0                    |
| 2011-04-04 | 0.0                    |
| 2011-04-05 | 0.0                    |
| 2011-04-06 | 0.0                    |
| 2011-04-07 | 0.0                    |
| 2011-04-08 | 13.0                   |
| 2011-04-09 | 24.0                   |
| 2011-04-10 | 24.0                   |
| 2011-04-11 | 11.0                   |
| 2011-04-12 | 6.2                    |
| 2011-04-13 | 5.6                    |
| 2011-04-14 | 0.21                   |
| 2011-04-15 | 0.03                   |
| 2011-04-16 | 0.03                   |
| 2011-04-17 | 0.03                   |
| 2011-04-18 | 0.03                   |
| 2011-04-19 | 0.02                   |
| 2011-04-20 | 0.01                   |
| 2011-04-21 | 6.9                    |
| 2011-04-22 | 21.0                   |
| 2011-04-23 | 19.0                   |
| 2011-04-24 | 24.0                   |
| 2011-04-25 | 26.0                   |
| 2011-04-26 | 24.0                   |
| 2011-04-27 | 24.0                   |
| 2011-04-28 | 24.0                   |
| 2011-04-29 | 24.0                   |
| 2011-04-30 | 24.0                   |
| 2011-05-01 | 24.0                   |
| 2011-05-02 | 25.0                   |
| 2011-05-03 | 25.0                   |
| 2011-05-04 | 24.0                   |
| 2011-05-05 | 24.0                   |
| 2011-05-06 | 24.0                   |
| 2011-05-07 | 82.0                   |
| 2011-05-08 | 81.0                   |
| 2011-05-09 | 83.0                   |
| 2011-05-10 | 133.0                  |
| 2011-05-11 | 162.0                  |
| 2011-05-12 | 161.0                  |
| 2011-05-13 | 142.0                  |
| 2011-05-14 | 112.0                  |
| 2011-05-15 | 112.0                  |
| 2011-05-16 | 125.0                  |
| 2011-05-17 | 135.0                  |
| 2011-05-18 | 138.0                  |
| 2011-05-19 | 103.0                  |
| 2011-05-20 | 75.0                   |
| 2011-05-21 | 74.0                   |
| 2011-05-22 | 73.0                   |
| 2011-05-23 | 73.0                   |
| 2011-05-24 | 73.0                   |
| 2011-05-25 | 69.0                   |
| 2011-05-26 | 58.0                   |
| 2011-05-27 | 58.0                   |
| 2011-05-28 | 62.0                   |
| 2011-05-29 | 62.0                   |
| 2011-05-30 | 62.0                   |
| 2011-05-31 | 93.0                   |
| 2011-06-01 | 104.0                  |
| 2011-06-02 | 96.0                   |
| 2011-06-03 | 74.0                   |
| 2011-06-04 | 62.0                   |
| 2011-06-05 | 62.0                   |
| 2011-06-06 | 75.0                   |
| 2011-06-07 | 89.0                   |
| 2011-06-08 | 107.0                  |
| 2011-06-09 | 109.0                  |
| 2011-06-10 | 88.0                   |
| 2011-06-11 | 80.0                   |
| 2011-06-12 | 80.0                   |
| 2011-06-13 | 72.0                   |
| 2011-06-14 | 87.0                   |
| 2011-06-15 | 109.0                  |
| 2011-06-16 | 104.0                  |
| 2011-06-17 | 90.0                   |
| 2011-06-18 | 83.0                   |
| 2011-06-19 | 83.0                   |
| 2011-06-20 | 92.0                   |
| 2011-06-21 | 92.0                   |
| 2011-06-22 | 75.0                   |
| 2011-06-23 | 65.0                   |
| 2011-06-24 | 78.0                   |
| 2011-06-25 | 91.0                   |
| 2011-06-26 | 83.0                   |
| 2011-06-27 | 59.0                   |
| 2011-06-28 | 51.0                   |
| 2011-06-29 | 74.0                   |
| 2011-06-30 | 91.0                   |
| 2011-07-01 | 85.0                   |
| 2011-07-02 | 84.0                   |
| 2011-07-03 | 84.0                   |
| 2011-07-04 | 84.0                   |
| 2011-07-05 | 90.0                   |
| 2011-07-06 | 105.0                  |
| 2011-07-07 | 97.0                   |
| 2011-07-08 | 90.0                   |
| 2011-07-09 | 87.0                   |
| 2011-07-10 | 83.0                   |
| 2011-07-11 | 90.0                   |
| 2011-07-12 | 93.0                   |
| 2011-07-13 | 83.0                   |
| 2011-07-14 | 73.0                   |
| 2011-07-15 | 61.0                   |
| 2011-07-16 | 51.0                   |
| 2011-07-17 | 51.0                   |
| 2011-07-18 | 51.0                   |
| 2011-07-19 | 54.0                   |
| 2011-07-20 | 58.0                   |
| 2011-07-21 | 58.0                   |
| 2011-07-22 | 62.0                   |
| 2011-07-23 | 65.0                   |
| 2011-07-24 | 65.0                   |
| 2011-07-25 | 59.0                   |
| 2011-07-26 | 56.0                   |
| 2011-07-27 | 51.0                   |
| 2011-07-28 | 44.0                   |
| 2011-07-29 | 79.0                   |
| 2011-07-30 | 103.0                  |
| 2011-07-31 | 103.0                  |
| 2011-08-01 | 72.0                   |
| 2011-08-02 | 47.0                   |
| 2011-08-03 | 44.0                   |
| 2011-08-04 | 44.0                   |
| 2011-08-05 | 76.0                   |
| 2011-08-06 | 100.0                  |
| 2011-08-07 | 100.0                  |
| 2011-08-08 | 60.0                   |
| 2011-08-09 | 31.0                   |
| 2011-08-10 | 31.0                   |
| 2011-08-11 | 35.0                   |
| 2011-08-12 | 39.0                   |
| 2011-08-13 | 39.0                   |
| 2011-08-14 | 40.0                   |
| 2011-08-15 | 43.0                   |
| 2011-08-16 | 47.0                   |
| 2011-08-17 | 44.0                   |
| 2011-08-18 | 41.0                   |
| 2011-08-19 | 41.0                   |
| 2011-08-20 | 41.0                   |
| 2011-08-21 | 41.0                   |
| 2011-08-22 | 41.0                   |
| 2011-08-23 | 53.0                   |
| 2011-08-24 | 52.0                   |
| 2011-08-25 | 38.0                   |
| 2011-08-26 | 41.0                   |
| 2011-08-27 | 41.0                   |
| 2011-08-28 | 41.0                   |
| 2011-08-29 | 47.0                   |
| 2011-08-30 | 68.0                   |
| 2011-08-31 | 85.0                   |
| 2011-09-01 | 88.0                   |
| 2011-09-02 | 70.0                   |
| 2011-09-03 | 56.0                   |
| 2011-09-04 | 45.0                   |
| 2011-09-05 | 41.0                   |
| 2011-09-06 | 50.0                   |
| 2011-09-07 | 41.0                   |
| 2011-09-08 | 24.0                   |
| 2011-09-09 | 22.0                   |
| 2011-09-10 | 22.0                   |
| 2011-09-11 | 22.0                   |
| 2011-09-12 | 51.0                   |
| 2011-09-13 | 76.0                   |
| 2011-09-14 | 76.0                   |
| 2011-09-15 | 76.0                   |
| 2011-09-16 | 70.0                   |
| 2011-09-17 | 50.0                   |
| 2011-09-18 | 31.0                   |
| 2011-09-19 | 36.0                   |
| 2011-09-20 | 40.0                   |
| 2011-09-21 | 46.0                   |
| 2011-09-22 | 49.0                   |
| 2011-09-23 | 44.0                   |
| 2011-09-24 | 36.0                   |
| 2011-09-25 | 36.0                   |
| 2011-09-26 | 36.0                   |
| 2011-09-27 | 34.0                   |
| 2011-09-28 | 32.0                   |
| 2011-09-29 | 32.0                   |
| 2011-09-30 | 31.0                   |
| 2011-10-01 | 30.0                   |
| 2011-10-02 | 30.0                   |
| 2011-10-03 | 29.0                   |
| 2011-10-04 | 27.0                   |
| 2011-10-05 | 26.0                   |
| 2011-10-06 | 28.0                   |
| 2011-10-07 | 30.0                   |
| 2011-10-08 | 30.0                   |
| 2011-10-09 | 30.0                   |
| 2011-10-10 | 30.0                   |
| 2011-10-11 | 40.0                   |
| 2011-10-12 | 48.0                   |
| 2011-10-13 | 42.0                   |
| 2011-10-14 | 32.0                   |
| 2011-10-15 | 11.0                   |
| 2011-10-16 | 0.03                   |
| 2011-10-17 | 0.03                   |
| 2011-10-18 | 0.0                    |
| 2011-10-19 | 0.03                   |
| 2011-10-20 | 0.05                   |
| 2011-10-21 | 0.05                   |
| 2011-10-22 | 0.05                   |
| 2011-10-23 | 0.03                   |
| 2011-10-24 | 0.01                   |
| 2011-10-25 | 0.01                   |
| 2011-10-26 | 0.02                   |
| 2011-10-27 | 0.03                   |
| 2011-10-28 | 0.03                   |
| 2011-10-29 | 0.02                   |
| 2011-10-30 | 0.03                   |
| 2011-10-31 | 0.03                   |
| 2011-11-01 | 0.03                   |
| 2011-11-02 | 0.04                   |
| 2011-11-03 | 0.03                   |
| 2011-11-04 | 0.03                   |
| 2011-11-05 | 0.02                   |
| 2011-11-06 | 0.0                    |
| 2011-11-07 | 0.0                    |
| 2011-11-08 | 0.0                    |
| 2011-11-09 | 0.0                    |
| 2011-11-10 | 0.0                    |
| 2011-11-11 | 0.0                    |
| 2011-11-12 | 0.0                    |
| 2011-11-13 | 0.0                    |
| 2011-11-14 | 0.0                    |
| 2011-11-15 | 0.0                    |
| 2011-11-16 | 0.0                    |
| 2011-11-17 | 0.0                    |
| 2011-11-18 | 0.0                    |
| 2011-11-19 | 0.0                    |
| 2011-11-20 | 0.0                    |
| 2011-11-21 | 0.0                    |
| 2011-11-22 | 0.0                    |
| 2011-11-23 | 0.0                    |
| 2011-11-24 | 0.0                    |
| 2011-11-25 | 0.0                    |
| 2011-11-26 | 0.0                    |
| 2011-11-27 | 0.0                    |
| 2011-11-28 | 0.203385417            |
| 2011-11-29 | 0.257447917            |
| 2011-11-30 | 0.0                    |
| 2011-12-01 | 0.0                    |
| 2011-12-02 | 0.0                    |
| 2011-12-03 | 2.6042000000000002e-05 |
| 2011-12-04 | 0.015494792            |
| 2011-12-05 | 0.00078125             |
| 2011-12-06 | 0.079010417            |
| 2011-12-07 | 0.19651041700000002    |
| 2011-12-08 | 0.099270833            |
| 2011-12-09 | 0.05390625             |
| 2011-12-10 | 0.026927083            |
| 2011-12-11 | 0.066979167            |
| 2011-12-12 | 0.007447917            |
| 2011-12-13 | 0.000625               |
| 2011-12-14 | 0.0                    |
| 2011-12-15 | 0.0                    |
| 2011-12-16 | 0.006666667            |
| 2011-12-17 | 0.011666667            |
| 2011-12-18 | 0.0                    |
| 2011-12-19 |                        |
| 2011-12-20 | 0.0                    |
| 2011-12-21 | 0.0019270830000000002  |
| 2011-12-22 |                        |
| 2011-12-23 |                        |
| 2011-12-24 |                        |
| 2011-12-25 |                        |
| 2011-12-26 |                        |
| 2011-12-27 | 0.013697917            |
| 2011-12-28 | 0.03015625             |
| 2011-12-29 | 0.056145833000000006   |
| 2011-12-30 | 0.020572917            |
| 2011-12-31 | 0.01                   |
| 2012-01-01 | 0.00421875             |
| 2012-01-02 | 0.002447917            |
| 2012-01-03 | 0.20140625             |
| 2012-01-04 | 0.369895833            |
| 2012-01-05 | 0.47000000000000003    |
| 2012-01-06 | 0.43015625             |
| 2012-01-07 | 0.32                   |
| 2012-01-08 | 0.32                   |
| 2012-01-09 |                        |
| 2012-01-10 |                        |
| 2012-01-11 |                        |
| 2012-01-12 |                        |
| 2012-01-13 |                        |
| 2012-01-14 |                        |
| 2012-01-15 |                        |
| 2012-01-16 |                        |
| 2012-01-17 |                        |
| 2012-01-18 | 0.099114583            |
| 2012-01-19 | 0.05                   |
| 2012-01-20 |                        |
| 2012-01-21 | 0.05                   |
| 2012-01-22 | 0.05                   |
| 2012-01-23 | 0.036770833            |
| 2012-01-24 | 0.03                   |
| 2012-01-25 | 0.029843750000000002   |
| 2012-01-26 | 0.03                   |
| 2012-01-27 | 0.03                   |
| 2012-01-28 |                        |
| 2012-01-29 | 0.03                   |
| 2012-01-30 | 0.03                   |
| 2012-01-31 | 0.03                   |
| 2012-02-01 | 0.03                   |
| 2012-02-02 | 0.03                   |
| 2012-02-03 |                        |
| 2012-02-04 | 0.03                   |
| 2012-02-05 | 0.03                   |
| 2012-02-06 | 0.03                   |
| 2012-02-07 | 0.03                   |
| 2012-02-08 |                        |
| 2012-02-09 |                        |
| 2012-02-10 | 0.030416667            |
| 2012-02-11 | 0.028640625000000003   |
| 2012-02-12 | 0.03                   |
| 2012-02-13 | 0.03                   |
| 2012-02-14 | 0.03                   |
| 2012-02-15 | 0.03                   |
| 2012-02-16 | 0.03                   |
| 2012-02-17 | 43.1832813             |
| 2012-02-18 | 71.0                   |
| 2012-02-19 | 70.6927083             |
| 2012-02-20 | 32.6106771             |
| 2012-02-21 | 0.20421875             |
| 2012-02-22 | 0.166770833            |
| 2012-02-23 | 0.20677083300000001    |
| 2012-02-24 |                        |
| 2012-02-25 | 0.146875               |
| 2012-02-26 | 0.12                   |
| 2012-02-27 | 0.12                   |
| 2012-02-28 | 0.092239583            |
| 2012-02-29 | 0.05                   |
| 2012-03-01 | 0.04875                |
| 2012-03-02 | 0.05                   |
| 2012-03-03 | 0.05                   |
| 2012-03-04 | 0.05                   |
| 2012-03-05 | 0.05                   |
| 2012-03-06 | 0.054375               |
| 2012-03-07 | 0.043020833            |
| 2012-03-08 | 0.02875                |
| 2012-03-09 | 0.03                   |
| 2012-03-10 | 0.03                   |
| 2012-03-11 | 0.03                   |
| 2012-03-12 | 30.5739063             |
| 2012-03-13 | 51.0                   |
| 2012-03-14 | 16.5783333             |
| 2012-03-15 | 0.12                   |
| 2012-03-16 | 0.05328125             |
| 2012-03-17 | 0.05                   |
| 2012-03-18 | 0.047343750000000004   |
| 2012-03-19 | 0.05                   |
| 2012-03-20 | 0.047916667            |
| 2012-03-21 | 0.052291667            |
| 2012-03-22 | 0.03328125             |
| 2012-03-23 | 0.03                   |
| 2012-03-24 | 0.03                   |
| 2012-03-25 | 0.03                   |
| 2012-03-26 | 0.029166667            |
| 2012-03-27 | 0.029583333000000003   |
| 2012-03-28 | 0.021770833            |
| 2012-03-29 | 0.010833333            |
| 2012-03-30 | 0.01                   |
| 2012-03-31 | 0.01                   |
| 2012-04-01 | 0.009791667            |
| 2012-04-02 | 0.0031249999999999997  |
| 2012-04-03 | 0.01                   |
| 2012-04-04 | 0.025781250000000002   |
| 2012-04-05 | 0.0                    |
| 2012-04-06 | 0.0                    |
| 2012-04-07 | 0.0                    |
| 2012-04-08 | 0.0                    |
| 2012-04-09 | 0.0                    |
| 2012-04-10 | 0.0                    |
| 2012-04-11 | 0.0                    |
| 2012-04-12 | 0.0                    |
| 2012-04-13 | 0.0                    |
| 2012-04-14 | 0.0                    |
| 2012-04-15 | 0.0                    |
| 2012-04-16 | 0.0                    |
| 2012-04-17 | 0.075208333            |
| 2012-04-18 | 0.069322917            |
| 2012-04-19 | 0.05                   |
| 2012-04-20 | 4.05130208             |
| 2012-04-21 | 16.5416667             |
| 2012-04-22 | 14.0                   |
| 2012-04-23 | 14.0                   |
| 2012-04-24 | 14.0                   |
| 2012-04-25 | 14.0                   |
| 2012-04-26 | 14.0                   |
| 2012-04-27 | 16.3125                |
| 2012-04-28 | 18.0                   |
| 2012-04-29 | 18.0                   |
| 2012-04-30 | 18.0                   |
| 2012-05-01 | 18.0                   |
| 2012-05-02 | 16.9583333             |
| 2012-05-03 | 18.0                   |
| 2012-05-04 | 18.0                   |
| 2012-05-05 | 18.0                   |
| 2012-05-06 | 18.0                   |
| 2012-05-07 |                        |
| 2012-05-08 | 18.0                   |
| 2012-05-09 | 18.0                   |
| 2012-05-10 | 67.328125              |
| 2012-05-11 |                        |
| 2012-05-12 | 128.75                 |
| 2012-05-13 | 154.833333             |
| 2012-05-14 | 154.583333             |
| 2012-05-15 | 154.666667             |
| 2012-05-16 | 195.125                |
| 2012-05-17 | 221.427083             |
| 2012-05-18 | 219.260417             |
| 2012-05-19 | 219.023438             |
| 2012-05-20 | 218.914063             |
| 2012-05-21 | 215.635417             |
| 2012-05-22 | 212.755208             |
| 2012-05-23 | 212.640625             |
| 2012-05-24 | 212.359375             |
| 2012-05-25 | 212.104167             |
| 2012-05-26 | 211.729167             |
| 2012-05-27 | 182.09375              |
| 2012-05-28 | 157.385417             |
| 2012-05-29 | 148.296875             |
| 2012-05-30 | 126.744792             |
| 2012-05-31 | 107.828125             |
| 2012-06-01 | 105.898438             |
| 2012-06-02 | 114.03125              |
| 2012-06-03 | 114.273438             |
| 2012-06-04 | 105.473958             |
| 2012-06-05 | 104.46875              |
| 2012-06-06 | 116.880208             |
| 2012-06-07 | 132.09375              |
| 2012-06-08 | 105.0                  |
| 2012-06-09 | 83.0                   |
| 2012-06-10 | 83.0                   |
| 2012-06-11 | 83.0                   |
| 2012-06-12 | 86.15625               |
| 2012-06-13 | 88.625                 |
| 2012-06-14 | 88.6875                |
| 2012-06-15 | 89.0                   |
| 2012-06-16 | 89.0                   |
| 2012-06-17 | 89.0                   |
| 2012-06-18 | 92.7395833             |
| 2012-06-19 | 95.1614583             |
| 2012-06-20 | 88.9895833             |
| 2012-06-21 | 96.0989583             |
| 2012-06-22 | 100.90625              |
| 2012-06-23 | 107.0                  |
| 2012-06-24 | 107.125                |
| 2012-06-25 | 104.666667             |
| 2012-06-26 | 103.0                  |
| 2012-06-27 | 102.981771             |
| 2012-06-28 | 87.5494792             |
| 2012-06-29 | 77.0                   |
| 2012-06-30 | 77.0                   |
| 2012-07-01 | 77.0                   |
| 2012-07-02 | 77.0                   |
| 2012-07-03 | 77.0                   |
| 2012-07-04 | 77.0                   |
| 2012-07-05 | 77.0                   |
| 2012-07-06 | 77.0                   |
| 2012-07-07 | 76.9479167             |
| 2012-07-08 | 77.0                   |
| 2012-07-09 | 92.5208333             |
| 2012-07-10 | 89.1875                |
| 2012-07-11 | 78.8541667             |
| 2012-07-12 | 76.0                   |
| 2012-07-13 | 59.2057292             |
| 2012-07-14 | 48.9713542             |
| 2012-07-15 | 49.0                   |
| 2012-07-16 | 46.9088542             |
| 2012-07-17 | 45.7838542             |
| 2012-07-18 | 44.5625                |
| 2012-07-19 | 41.0260417             |
| 2012-07-20 | 42.5677083             |
| 2012-07-21 | 44.0                   |
| 2012-07-22 | 44.0                   |
| 2012-07-23 | 40.4921875             |
| 2012-07-24 | 33.6640625             |
| 2012-07-25 | 34.8020833             |
| 2012-07-26 | 39.5208333             |
| 2012-07-27 | 40.296875              |
| 2012-07-28 | 40.0                   |
| 2012-07-29 | 40.0                   |
| 2012-07-30 | 42.0833333             |
| 2012-07-31 | 45.2291667             |
| 2012-08-01 | 133.296875             |
| 2012-08-02 | 106.020833             |
| 2012-08-03 | 48.0                   |
| 2012-08-04 | 48.0                   |
| 2012-08-05 | 48.0                   |
| 2012-08-06 | 39.7760417             |
| 2012-08-07 | 30.7239583             |
| 2012-08-08 | 26.5520833             |
| 2012-08-09 | 30.3385417             |
| 2012-08-10 | 33.0                   |
| 2012-08-11 | 33.0                   |
| 2012-08-12 | 33.0                   |
| 2012-08-13 | 33.0                   |
| 2012-08-14 | 88.9322917             |
| 2012-08-15 | 69.2239583             |
| 2012-08-16 | 40.0052083             |
| 2012-08-17 | 38.0                   |
| 2012-08-18 | 41.46875               |
| 2012-08-19 | 44.0                   |
| 2012-08-20 | 42.6041667             |
| 2012-08-21 | 37.7708333             |
| 2012-08-22 | 36.0                   |
| 2012-08-23 | 43.0625                |
| 2012-08-24 | 45.6458333             |
| 2012-08-25 | 43.859375              |
| 2012-08-26 | 43.6223958             |
| 2012-08-27 | 41.6145833             |
| 2012-08-28 | 48.2708333             |
| 2012-08-29 | 43.5546875             |
| 2012-08-30 | 38.9817708             |
| 2012-08-31 | 33.3046875             |
| 2012-09-01 | 15.0                   |
| 2012-09-02 | 14.1119792             |
| 2012-09-03 | 14.2630208             |
| 2012-09-04 | 13.5885417             |
| 2012-09-05 | 15.9947917             |
| 2012-09-06 | 16.8697917             |
| 2012-09-07 | 16.0                   |
| 2012-09-08 | 16.0                   |
| 2012-09-09 | 16.0                   |
| 2012-09-10 | 13.1651042             |
| 2012-09-11 | 10.7927083             |
| 2012-09-12 | 12.0                   |
| 2012-09-13 |                        |
| 2012-09-14 | 12.3333333             |
| 2012-09-15 | 12.9583333             |
| 2012-09-16 | 12.0625                |
| 2012-09-17 | 16.0677083             |
| 2012-09-18 | 15.3645833             |
| 2012-09-19 | 17.2916667             |
| 2012-09-20 | 21.0                   |
| 2012-09-21 | 21.0                   |
| 2012-09-22 | 21.0                   |
| 2012-09-23 | 21.0                   |
| 2012-09-24 | 17.3932292             |
| 2012-09-25 | 15.0677083             |
| 2012-09-26 | 15.0182292             |
| 2012-09-27 | 15.0                   |
| 2012-09-28 | 18.5520833             |
| 2012-09-29 | 21.0                   |
| 2012-09-30 | 21.0                   |
| 2012-10-01 | 19.59375               |
| 2012-10-02 | 19.0                   |
| 2012-10-03 | 18.3072917             |
| 2012-10-04 | 14.5182292             |
| 2012-10-05 | 11.0729167             |
| 2012-10-06 |                        |
| 2012-10-07 |                        |
| 2012-10-08 | 9.93125                |
| 2012-10-09 | 9.69895833             |
| 2012-10-10 | 9.44921875             |
| 2012-10-11 | 9.33645833             |
| 2012-10-12 | 9.03177083             |
| 2012-10-13 | 8.19322917             |
| 2012-10-14 | 7.83645833             |
| 2012-10-15 | 15.1405469             |
| 2012-10-16 | 15.6211198             |
| 2012-10-17 | 31.5416667             |
| 2012-10-18 | 34.3411458             |
| 2012-10-19 | 17.0876563             |
| 2012-10-20 | 0.214713542            |
| 2012-10-21 | 0.179921875            |
| 2012-10-22 | 0.113645833            |
| 2012-10-23 | 0.043203125            |
| 2012-10-24 | 2.6042000000000002e-05 |
| 2012-10-25 | 0.0                    |
| 2012-10-26 | 0.0                    |
| 2012-10-27 | 0.0                    |
| 2012-10-28 | 0.0                    |
| 2012-10-29 | 0.0                    |
| 2012-10-30 | 0.0                    |
| 2012-10-31 | 0.0                    |
| 2012-11-01 | 0.0                    |
| 2012-11-02 | 0.1865625              |
| 2012-11-03 | 0.18885416700000002    |
| 2012-11-04 | 0.12                   |
| 2012-11-05 | 0.12                   |
| 2012-11-06 | 0.11750000000000001    |
| 2012-11-07 | 0.09484375             |
| 2012-11-08 | 0.21848958300000001    |
| 2012-11-09 | 0.21104166700000002    |
| 2012-11-10 | 0.16921875             |
| 2012-11-11 |                        |
| 2012-11-12 |                        |
| 2012-11-13 | 0.090625               |
| 2012-11-14 | 0.09                   |
| 2012-11-15 | 0.09                   |
| 2012-11-16 | 0.09                   |
| 2012-11-17 | 0.041562499999999995   |
| 2012-11-18 | 0.03                   |
| 2012-11-19 | 0.03                   |
| 2012-11-20 | 0.03                   |
| 2012-11-21 | 3.81880208             |
| 2012-11-22 | 4.821875               |
| 2012-11-23 | 6.38177083             |
| 2012-11-24 | 5.31822917             |
| 2012-11-25 | 4.5890625              |
| 2012-11-26 | 3.20260417             |
| 2012-11-27 | 2.22916667             |
| 2012-11-28 | 2.08020833             |
| 2012-11-29 | 1.69375                |
| 2012-11-30 | 0.7464583330000001     |
| 2012-12-01 | 0.12                   |
| 2012-12-02 | 0.10875000000000001    |
| 2012-12-03 | 0.07921875             |
| 2012-12-04 | 0.09                   |
| 2012-12-05 | 0.09                   |
| 2012-12-06 | 0.09                   |
| 2012-12-07 | 0.065                  |
| 2012-12-08 | 0.03                   |
| 2012-12-09 | 0.03                   |
| 2012-12-10 | 0.03                   |
| 2012-12-11 | 0.023229167000000002   |
| 2012-12-12 | 0.012604167000000001   |
| 2012-12-13 | 0.018385417            |
| 2012-12-14 | 0.01828125             |
| 2012-12-15 | 0.012187499999999999   |
| 2012-12-16 | 0.010520833            |
| 2012-12-17 | 0.020416667000000003   |
| 2012-12-18 | 0.21072916700000002    |
| 2012-12-19 | 0.32                   |
| 2012-12-20 | 0.309401042            |
| 2012-12-21 | 0.3096875              |
| 2012-12-22 | 0.311119792            |
| 2012-12-23 | 0.23291666700000002    |
| 2012-12-24 | 0.21                   |
| 2012-12-25 | 0.21                   |
| 2012-12-26 | 0.21                   |
| 2012-12-27 | 0.21                   |
| 2012-12-28 | 0.21                   |
| 2012-12-29 | 0.21                   |
| 2012-12-30 | 0.21                   |
| 2012-12-31 | 0.21                   |
| 2013-01-01 | 0.21                   |
| 2013-01-02 | 0.21                   |
| 2013-01-03 | 0.21                   |
| 2013-01-04 | 0.21                   |
| 2013-01-05 | 0.21                   |
| 2013-01-06 | 0.21                   |
| 2013-01-07 | 0.21                   |
| 2013-01-08 | 0.09125000000000001    |
| 2013-01-09 | 0.01                   |
| 2013-01-10 | 0.01                   |
| 2013-01-11 | 0.01                   |
| 2013-01-12 | 0.01                   |
| 2013-01-13 | 0.01                   |
| 2013-01-14 | 0.01                   |
| 2013-01-15 | 0.01                   |
| 2013-01-16 | 0.01                   |
| 2013-01-17 | 0.01                   |
| 2013-01-18 | 0.01                   |
| 2013-01-19 | 0.01                   |
| 2013-01-20 | 0.01                   |
| 2013-01-21 | 0.01                   |
| 2013-01-22 | 0.01                   |
| 2013-01-23 | 0.01                   |
| 2013-01-24 | 0.01                   |
| 2013-01-25 | 0.01                   |
| 2013-01-26 | 0.01                   |
| 2013-01-27 | 0.0129167              |
| 2013-01-28 | 0.01                   |
| 2013-01-29 | 0.01                   |
| 2013-01-30 | 0.01                   |
| 2013-01-31 | 0.01                   |
| 2013-02-01 | 0.01                   |
| 2013-02-02 | 0.01                   |
| 2013-02-03 | 0.01                   |
| 2013-02-04 | 0.01                   |
| 2013-02-05 | 0.01                   |
| 2013-02-06 | 0.01                   |
| 2013-02-07 | 0.01                   |
| 2013-02-08 | 0.01                   |
| 2013-02-09 | 0.0097917              |
| 2013-02-10 | 0.01                   |
| 2013-02-11 | 0.01                   |
| 2013-02-12 | 0.01                   |
| 2013-02-13 | 0.0764063              |
| 2013-02-14 | 0.145416667            |
| 2013-02-15 | 0.14250000000000002    |
| 2013-02-16 | 0.112239583            |
| 2013-02-17 | 0.137760417            |
| 2013-02-18 | 0.12044270800000001    |
| 2013-02-19 | 0.132109375            |
| 2013-02-20 | 0.15799479200000002    |
| 2013-02-21 | 0.090911458            |
| 2013-02-22 | 0.09                   |
| 2013-02-23 | 0.09                   |
| 2013-02-24 | 0.09                   |
| 2013-02-25 | 0.09                   |
| 2013-02-26 | 0.050833333            |
| 2013-02-27 | 0.05                   |
| 2013-02-28 | 0.2896875              |
| 2013-03-01 | 0.42250000000000004    |
| 2013-03-02 | 0.42783854200000004    |
| 2013-03-03 | 0.38125000000000003    |
| 2013-03-04 | 4.61263021             |
| 2013-03-05 | 5.9875                 |
| 2013-03-06 | 5.7                    |
| 2013-03-07 | 5.1046875              |
| 2013-03-08 | 3.24583333             |
| 2013-03-09 | 2.9                    |
| 2013-03-10 | 2.87228261             |
| 2013-03-11 | 5.1421875              |
| 2013-03-12 | 5.75911458             |
| 2013-03-13 | 2.10270833             |
| 2013-03-14 | 0.39                   |
| 2013-03-15 | 38.7674479             |
| 2013-03-16 | 58.0                   |
| 2013-03-17 | 57.640625              |
| 2013-03-18 | 37.9739583             |
| 2013-03-19 | 17.4427083             |
| 2013-03-20 | 11.7291667             |
| 2013-03-21 | 9.97239583             |
| 2013-03-22 | 9.21197917             |
| 2013-03-23 | 8.53822917             |
| 2013-03-24 | 7.515625               |
| 2013-03-25 | 2.60302083             |
| 2013-03-26 | 0.26                   |
| 2013-03-27 | 0.26                   |
| 2013-03-28 | 0.26                   |
| 2013-03-29 | 0.26                   |
| 2013-03-30 | 0.225885417            |
| 2013-03-31 | 0.21                   |
| 2013-04-01 | 5.20609375             |
| 2013-04-02 | 21.2708333             |
| 2013-04-03 | 24.7395833             |
| 2013-04-04 | 25.0                   |
| 2013-04-05 | 25.0                   |
| 2013-04-06 | 25.0                   |
| 2013-04-07 | 25.0                   |
| 2013-04-08 | 25.0                   |
| 2013-04-09 | 25.0                   |
| 2013-04-10 | 25.0                   |
| 2013-04-11 | 23.71875               |
| 2013-04-12 | 23.0                   |
| 2013-04-13 | 23.0                   |
| 2013-04-14 | 23.0                   |
| 2013-04-15 | 23.0                   |
| 2013-04-16 | 23.0                   |
| 2013-04-17 | 23.0                   |
| 2013-04-18 | 28.6822917             |
| 2013-04-19 | 37.0                   |
| 2013-04-20 | 37.0                   |
| 2013-04-21 | 36.9791667             |
| 2013-04-22 | 36.2775298             |
| 2013-04-23 |                        |
| 2013-04-24 | 36.1822917             |
| 2013-04-25 | 36.9791667             |
| 2013-04-26 | 36.984375              |
| 2013-04-27 | 37.0                   |
| 2013-04-28 | 36.9869792             |
| 2013-04-29 | 36.7161458             |
| 2013-04-30 | 33.7552083             |
| 2013-05-01 | 32.0                   |
| 2013-05-02 | 30.265625              |
| 2013-05-03 | 29.0                   |
| 2013-05-04 | 29.0                   |
| 2013-05-05 | 29.0                   |
| 2013-05-06 | 67.375                 |
| 2013-05-07 | 94.4010417             |
| 2013-05-08 | 72.2760417             |
| 2013-05-09 | 62.5260417             |
| 2013-05-10 | 62.65625               |
| 2013-05-11 | 63.0208333             |
| 2013-05-12 | 63.0                   |
| 2013-05-13 | 53.5416667             |
| 2013-05-14 | 43.671875              |
| 2013-05-15 | 40.3125                |
| 2013-05-16 | 29.6302083             |
| 2013-05-17 | 26.2473958             |
| 2013-05-18 | 28.0234375             |
| 2013-05-19 | 28.0                   |
| 2013-05-20 | 33.3489583             |
| 2013-05-21 | 40.984375              |
| 2013-05-22 | 40.8072917             |
| 2013-05-23 | 40.5885417             |
| 2013-05-24 | 40.171875              |
| 2013-05-25 | 40.0130208             |
| 2013-05-26 | 40.0130208             |
| 2013-05-27 | 40.0                   |
| 2013-05-28 | 54.3697917             |
| 2013-05-29 | 68.59375               |
| 2013-05-30 | 71.0                   |
| 2013-05-31 | 99.2291667             |
| 2013-06-01 | 95.4895833             |
| 2013-06-02 | 95.15625               |
| 2013-06-03 | 81.2864583             |
| 2013-06-04 | 76.203125              |
| 2013-06-05 | 80.4036458             |
| 2013-06-06 | 84.28125               |
| 2013-06-07 | 87.4479167             |
| 2013-06-08 | 89.0494792             |
| 2013-06-09 | 89.0625                |
| 2013-06-10 | 76.8854167             |
| 2013-06-11 | 64.1041667             |
| 2013-06-12 | 76.7552083             |
| 2013-06-13 | 73.3072917             |
| 2013-06-14 | 68.5677083             |
| 2013-06-15 | 70.0                   |
| 2013-06-16 | 70.0                   |
| 2013-06-17 | 63.2864583             |
| 2013-06-18 | 55.640625              |
| 2013-06-19 | 53.515625              |
| 2013-06-20 | 53.0                   |
| 2013-06-21 | 53.0                   |
| 2013-06-22 | 53.0                   |
| 2013-06-23 | 53.0                   |
| 2013-06-24 | 44.0364583             |
| 2013-06-25 | 38.0                   |
| 2013-06-26 | 38.0                   |
| 2013-06-27 | 35.5208333             |
| 2013-06-28 | 35.9791667             |
| 2013-06-29 | 38.0625                |
| 2013-06-30 | 38.0                   |
| 2013-07-01 | 49.7552083             |
| 2013-07-02 | 57.0                   |
| 2013-07-03 | 56.5520833             |
| 2013-07-04 | 56.1458333             |
| 2013-07-05 | 44.109375              |
| 2013-07-06 | 31.0                   |
| 2013-07-07 | 31.0                   |
| 2013-07-08 | 51.3645833             |
| 2013-07-09 | 67.9739583             |
| 2013-07-10 | 50.2291667             |
| 2013-07-11 | 33.8072917             |
| 2013-07-12 | 27.2135417             |
| 2013-07-13 | 17.3640625             |
| 2013-07-14 | 27.0208333             |
| 2013-07-15 | 196.098958             |
| 2013-07-16 | 554.140625             |
| 2013-07-17 | 312.690104             |
| 2013-07-18 | 58.7552083             |
| 2013-07-19 | 21.0208333             |
| 2013-07-20 | 21.6614583             |
| 2013-07-21 | 21.4296875             |
| 2013-07-22 | 116.684896             |
| 2013-07-23 | 172.822917             |
| 2013-07-24 | 178.145833             |
| 2013-07-25 | 150.916667             |
| 2013-07-26 | 90.3697917             |
| 2013-07-27 | 70.4010417             |
| 2013-07-28 | 62.59375               |
| 2013-07-29 | 57.0                   |
| 2013-07-30 | 86.8072917             |
| 2013-07-31 | 64.1729167             |
| 2013-08-01 | 30.0                   |
| 2013-08-02 | 66.8854167             |
| 2013-08-03 | 92.953125              |
| 2013-08-04 | 303.322917             |
| 2013-08-05 | 284.0                  |
| 2013-08-06 | 230.080729             |
| 2013-08-07 | 279.695313             |
| 2013-08-08 | 213.296875             |
| 2013-08-09 | 152.291667             |
| 2013-08-10 | 163.895833             |
| 2013-08-11 | 172.135417             |
| 2013-08-12 | 90.3351563             |
| 2013-08-13 | 0.007135417000000001   |
| 2013-08-14 | 51.5885417             |
| 2013-08-15 | 131.869792             |
| 2013-08-16 | 114.005208             |
| 2013-08-17 | 109.453125             |
| 2013-08-18 | 99.4583333             |
| 2013-08-19 | 133.046875             |
| 2013-08-20 | 140.848958             |
| 2013-08-21 | 126.244792             |
| 2013-08-22 | 121.713542             |
| 2013-08-23 | 130.223958             |
| 2013-08-24 | 139.541667             |
| 2013-08-25 | 139.208333             |
| 2013-08-26 | 102.083333             |
| 2013-08-27 | 64.0                   |
| 2013-08-28 | 70.4010417             |
| 2013-08-29 | 74.171875              |
| 2013-08-30 | 71.6041667             |
| 2013-08-31 | 69.953125              |
| 2013-09-01 | 69.296875              |
| 2013-09-02 | 196.333333             |
| 2013-09-03 | 248.536458             |
| 2013-09-04 | 186.015625             |
| 2013-09-05 | 126.921875             |
| 2013-09-06 | 102.984375             |
| 2013-09-07 | 93.71875               |
| 2013-09-08 | 93.0                   |
| 2013-09-09 | 86.125                 |
| 2013-09-10 | 69.359375              |
| 2013-09-11 | 67.0625                |
| 2013-09-12 | 67.0                   |
| 2013-09-13 | 80.6614583             |
| 2013-09-14 | 101.90625              |
| 2013-09-15 | 150.9375               |
| 2013-09-16 | 265.65625              |
| 2013-09-17 | 266.223958             |
| 2013-09-18 | 187.703125             |
| 2013-09-19 | 182.859375             |
| 2013-09-20 | 146.098958             |
| 2013-09-21 | 128.622396             |
| 2013-09-22 | 120.598958             |
| 2013-09-23 | 101.263021             |
| 2013-09-24 | 103.307292             |
| 2013-09-25 | 112.411458             |
| 2013-09-26 | 97.953125              |
| 2013-09-27 | 78.1875                |
| 2013-09-28 | 68.0                   |
| 2013-09-29 | 68.0                   |
| 2013-09-30 | 62.7083333             |
| 2013-10-01 | 63.9505208             |
| 2013-10-02 | 61.6223958             |
| 2013-10-03 | 58.0                   |
| 2013-10-04 | 58.0                   |
| 2013-10-05 | 58.0                   |
| 2013-10-06 | 58.0                   |
| 2013-10-07 | 58.0                   |
| 2013-10-08 | 52.0104167             |
| 2013-10-09 | 48.0                   |
| 2013-10-10 | 80.7760417             |
| 2013-10-11 | 96.9895833             |
| 2013-10-12 | 45.0                   |
| 2013-10-13 | 45.0                   |
| 2013-10-14 | 45.0                   |
| 2013-10-15 | 28.8421875             |
| 2013-10-16 | 3.02291667             |
| 2013-10-17 | 6.55572917             |
| 2013-10-18 | 7.76875                |
| 2013-10-19 | 6.49791667             |
| 2013-10-20 | 4.571875               |
| 2013-10-21 | 4.1875                 |
| 2013-10-22 | 3.4703125              |
| 2013-10-23 | 2.2953125              |
| 2013-10-24 | 3.87395833             |
| 2013-10-25 | 1.7064062500000001     |
| 2013-10-26 | 0.46375000000000005    |
| 2013-10-27 | 0.28234375             |
| 2013-10-28 | 0.26                   |
| 2013-10-29 | 0.244895833            |
| 2013-10-30 | 0.21                   |
| 2013-10-31 | 0.21                   |
| 2013-11-01 | 0.21                   |
| 2013-11-02 | 0.20109375000000002    |
| 2013-11-03 | 0.13485                |
| 2013-11-04 | 0.14015625             |
| 2013-11-05 | 0.12                   |
| 2013-11-06 | 0.12                   |
| 2013-11-07 | 0.12                   |
| 2013-11-08 | 0.12                   |
| 2013-11-09 | 0.12                   |
| 2013-11-10 | 0.12                   |
| 2013-11-11 | 0.12                   |
| 2013-11-12 | 0.119375               |
| 2013-11-13 | 0.0953125              |
| 2013-11-14 | 0.09                   |
| 2013-11-15 | 0.0890625              |
| 2013-11-16 | 0.054375               |
| 2013-11-17 | 0.035                  |
| 2013-11-18 | 0.03                   |
| 2013-11-19 | 0.026250000000000002   |
| 2013-11-20 | 0.01                   |
| 2013-11-21 | 0.01                   |
| 2013-11-22 | 0.024166667000000003   |
| 2013-11-23 | 0.039166667            |
| 2013-11-24 | 0.09                   |
| 2013-11-25 | 0.0425                 |
| 2013-11-26 | 0.03                   |
| 2013-11-27 | 16.5466146             |
| 2013-11-28 | 25.0                   |
| 2013-11-29 | 8.64635417             |
| 2013-11-30 | 0.233177083            |
| 2013-12-01 | 0.21                   |
| 2013-12-02 | 0.21                   |
| 2013-12-03 | 0.17250000000000001    |
| 2013-12-04 | 0.12                   |
| 2013-12-05 | 0.12                   |
| 2013-12-06 | 0.12                   |
| 2013-12-07 | 0.12                   |
| 2013-12-08 | 0.121875               |
| 2013-12-09 | 0.12140625000000001    |
| 2013-12-10 | 0.2978125              |
| 2013-12-11 | 0.328333333            |
| 2013-12-12 | 0.31953125             |
| 2013-12-13 | 0.27721354200000003    |
| 2013-12-14 | 0.26372395800000004    |
| 2013-12-15 | 0.26                   |
| 2013-12-16 | 0.30583333300000004    |
| 2013-12-17 | 0.26                   |
| 2013-12-18 | 0.26                   |
| 2013-12-19 | 0.21052083300000002    |
| 2013-12-20 | 0.16                   |
| 2013-12-21 | 0.16                   |
| 2013-12-22 | 0.16                   |
| 2013-12-23 | 0.16                   |
| 2013-12-24 | 0.16                   |
| 2013-12-25 | 0.16                   |
| 2013-12-26 | 0.16                   |
| 2013-12-27 | 0.16                   |
| 2013-12-28 | 0.16                   |
| 2013-12-29 | 0.16                   |
| 2013-12-30 | 0.16                   |
| 2013-12-31 | 0.16                   |
| 2014-01-01 | 0.16                   |
| 2014-01-02 | 0.16                   |
| 2014-01-03 | 0.16                   |
| 2014-01-04 | 0.16                   |
| 2014-01-05 | 0.16                   |
| 2014-01-06 | 0.16                   |
| 2014-01-07 | 0.16                   |
| 2014-01-08 | 0.16                   |
| 2014-01-09 | 0.16                   |
| 2014-01-10 | 0.16                   |
| 2014-01-11 | 0.16                   |
| 2014-01-12 | 0.16                   |
| 2014-01-13 | 13.55229               |
| 2014-01-14 | 21.0                   |
| 2014-01-15 | 21.0                   |
| 2014-01-16 | 21.0                   |
| 2014-01-17 | 12.87354               |
| 2014-01-18 | 0.41297000000000006    |
| 2014-01-19 | 0.32391000000000003    |
| 2014-01-20 | 0.32                   |
| 2014-01-21 | 0.32                   |
| 2014-01-22 | 0.32                   |
| 2014-01-23 | 0.32                   |
| 2014-01-24 | 0.32                   |
| 2014-01-25 | 0.32312                |
| 2014-01-26 | 0.32                   |
| 2014-01-27 | 0.32                   |
| 2014-01-28 | 0.32                   |
| 2014-01-29 | 0.3075                 |
| 2014-01-30 | 0.29625                |
| 2014-01-31 | 0.26                   |
| 2014-02-01 | 0.26                   |
| 2014-02-02 | 0.26                   |
| 2014-02-03 | 0.26                   |
| 2014-02-04 | 0.26                   |
| 2014-02-05 | 0.26                   |
| 2014-02-06 | 0.26                   |
| 2014-02-07 | 0.26                   |
| 2014-02-08 | 0.26                   |
| 2014-02-09 | 0.23552                |
| 2014-02-10 | 0.19125                |
| 2014-02-11 | 0.16                   |
| 2014-02-12 | 0.16                   |
| 2014-02-13 | 0.16                   |
| 2014-02-14 | 0.16547                |
| 2014-02-15 | 0.16339                |
| 2014-02-16 | 0.15917                |
| 2014-02-17 | 0.16                   |
| 2014-02-18 | 0.16                   |
| 2014-02-19 | 0.16                   |
| 2014-02-20 | 0.16                   |
| 2014-02-21 | 0.16                   |
| 2014-02-22 | 0.16                   |
| 2014-02-23 | 0.16                   |
| 2014-02-24 | 0.15667                |
| 2014-02-25 | 0.14104                |
| 2014-02-26 | 0.12                   |
| 2014-02-27 | 0.12                   |
| 2014-02-28 | 0.12                   |
| 2014-03-01 | 0.12                   |
| 2014-03-02 | 0.12                   |
| 2014-03-03 | 7.04604                |
| 2014-03-04 | 12.0                   |
| 2014-03-05 | 11.34375               |
| 2014-03-06 | 8.41948                |
| 2014-03-07 | 0.26281000000000004    |
| 2014-03-08 | 0.26                   |
| 2014-03-09 | 0.26271                |
| 2014-03-10 | 7.40633                |
| 2014-03-11 | 0.45125000000000004    |
| 2014-03-12 | 0.43607                |
| 2014-03-13 | 0.39                   |
| 2014-03-14 | 0.39                   |
| 2014-03-15 | 0.38458000000000003    |
| 2014-03-16 | 0.38458000000000003    |
| 2014-03-17 | 0.33042000000000005    |
| 2014-03-18 | 0.26                   |
| 2014-03-19 | 0.26                   |
| 2014-03-20 | 0.26                   |
| 2014-03-21 | 0.2587                 |
| 2014-03-22 | 0.24021                |
| 2014-03-23 | 0.23891                |
| 2014-03-24 | 0.21                   |
| 2014-03-25 | 0.21                   |
| 2014-03-26 | 0.21                   |
| 2014-03-27 | 0.21                   |
| 2014-03-28 | 0.21                   |
| 2014-03-29 | 0.21                   |
| 2014-03-30 | 0.21                   |
| 2014-03-31 | 0.21                   |
| 2014-04-01 | 5.79073                |
| 2014-04-02 | 18.8776                |
| 2014-04-03 | 20.77344               |
| 2014-04-04 | 22.0                   |
| 2014-04-05 | 21.94792               |
| 2014-04-06 | 22.0                   |
| 2014-04-07 | 21.97917               |
| 2014-04-08 | 39.94792               |
| 2014-04-09 | 48.0                   |
| 2014-04-10 | 48.0                   |
| 2014-04-11 | 31.02604               |
| 2014-04-12 | 23.0                   |
| 2014-04-13 | 23.0                   |
| 2014-04-14 | 20.75                  |
| 2014-04-15 | 19.0                   |
| 2014-04-16 | 19.0                   |
| 2014-04-17 | 16.6875                |
| 2014-04-18 | 19.95833               |
| 2014-04-19 | 23.0                   |
| 2014-04-20 | 22.80208               |
| 2014-04-21 | 38.03646               |
| 2014-04-22 | 56.81771               |
| 2014-04-23 | 61.0                   |
| 2014-04-24 | 49.84375               |
| 2014-04-25 | 138.33854              |
| 2014-04-26 | 200.38542              |
| 2014-04-27 | 186.14583              |
| 2014-04-28 | 178.90625              |
| 2014-04-29 | 203.13281              |
| 2014-04-30 | 208.71094              |
| 2014-05-01 | 201.46354              |
| 2014-05-02 | 190.66146              |
| 2014-05-03 | 183.63542              |
| 2014-05-04 | 183.32292              |
| 2014-05-05 | 183.07292              |
| 2014-05-06 | 153.51042              |
| 2014-05-07 | 125.94792              |
| 2014-05-08 | 136.54948              |
| 2014-05-09 | 152.22656              |
| 2014-05-10 | 165.85938              |
| 2014-05-11 | 165.35938              |
| 2014-05-12 | 165.22396              |
| 2014-05-13 | 165.625                |
| 2014-05-14 | 146.02083              |
| 2014-05-15 | 136.94792              |
| 2014-05-16 | 140.91146              |
| 2014-05-17 | 140.92708              |
| 2014-05-18 | 140.44792              |
| 2014-05-19 | 134.99479              |
| 2014-05-20 | 118.72917              |
| 2014-05-21 | 119.21354              |
| 2014-05-22 | 139.98438              |
| 2014-05-23 | 166.32812              |
| 2014-05-24 | 177.77344              |
| 2014-05-25 | 193.49219              |
| 2014-05-26 | 200.54688              |
| 2014-05-27 | 200.29688              |
| 2014-05-28 | 185.70052              |
| 2014-05-29 | 177.61719              |
| 2014-05-30 | 177.72396              |
| 2014-05-31 | 206.99479              |
| 2014-06-01 | 222.94792              |
| 2014-06-02 | 322.96354              |
| 2014-06-03 | 375.02344              |
| 2014-06-04 | 314.2526               |
| 2014-06-05 | 295.42708              |
| 2014-06-06 | 287.72396              |
| 2014-06-07 | 281.40104              |
| 2014-06-08 | 281.34896              |
| 2014-06-09 | 281.57031              |
| 2014-06-10 | 270.8724               |
| 2014-06-11 | 220.79167              |
| 2014-06-12 | 167.41667              |
| 2014-06-13 | 155.54167              |
| 2014-06-14 | 165.38542              |
| 2014-06-15 | 165.54167              |
| 2014-06-16 | 156.33854              |
| 2014-06-17 | 135.19792              |
| 2014-06-18 | 124.0                  |
| 2014-06-19 | 117.89583              |
| 2014-06-20 | 110.39583              |
| 2014-06-21 | 95.4974                |
| 2014-06-22 | 88.55469               |
| 2014-06-23 | 89.0                   |
| 2014-06-24 | 89.0                   |
| 2014-06-25 | 95.59115               |
| 2014-06-26 | 99.83594               |
| 2014-06-27 | 109.5                  |
| 2014-06-28 | 115.14062              |
| 2014-06-29 | 115.27604              |
| 2014-06-30 | 97.30729               |
| 2014-07-01 | 75.0                   |
| 2014-07-02 | 71.75                  |
| 2014-07-03 | 71.26563               |
| 2014-07-04 | 71.0                   |
| 2014-07-05 | 71.0                   |
| 2014-07-06 | 71.0                   |
| 2014-07-07 | 73.14583               |
| 2014-07-08 | 75.03125               |
| 2014-07-09 | 71.11979               |
| 2014-07-10 | 69.57292               |
| 2014-07-11 | 75.59896               |
| 2014-07-12 | 77.15625               |
| 2014-07-13 | 76.0                   |
| 2014-07-14 | 71.875                 |
| 2014-07-15 | 116.44271              |
| 2014-07-16 | 140.98958              |
| 2014-07-17 | 175.69271              |
| 2014-07-18 | 165.72917              |
| 2014-07-19 | 104.04688              |
| 2014-07-20 | 99.0                   |
| 2014-07-21 | 115.875                |
| 2014-07-22 | 127.08333              |
| 2014-07-23 | 121.94531              |
| 2014-07-24 | 112.66406              |
| 2014-07-25 | 73.53646               |
| 2014-07-26 | 42.45833               |
| 2014-07-27 | 41.68229               |
| 2014-07-28 | 87.33854               |
| 2014-07-29 | 159.89062              |
| 2014-07-30 | 219.94271              |
| 2014-07-31 | 169.96354              |
| 2014-08-01 | 86.15365               |
| 2014-08-02 | 106.47656              |
| 2014-08-03 | 118.0                  |
| 2014-08-04 | 118.0                  |
| 2014-08-05 | 127.59896              |
| 2014-08-06 | 153.01823              |
| 2014-08-07 | 140.03906              |
| 2014-08-08 | 112.48958              |
| 2014-08-09 | 99.26302               |
| 2014-08-10 | 99.39323               |
| 2014-08-11 | 93.38021               |
| 2014-08-12 | 90.0                   |
| 2014-08-13 | 90.0                   |
| 2014-08-14 | 81.74479               |
| 2014-08-15 | 75.0                   |
| 2014-08-16 | 75.0                   |
| 2014-08-17 | 75.0                   |
| 2014-08-18 | 75.0                   |
| 2014-08-19 | 75.0                   |
| 2014-08-20 | 75.0                   |
| 2014-08-21 | 68.54427               |
| 2014-08-22 | 60.96094               |
| 2014-08-23 | 59.0                   |
| 2014-08-24 | 59.0                   |
| 2014-08-25 | 55.90104               |
| 2014-08-26 | 54.01042               |
| 2014-08-27 | 148.33854              |
| 2014-08-28 | 142.3125               |
| 2014-08-29 | 51.69271               |
| 2014-08-30 | 42.33854               |
| 2014-08-31 | 46.0                   |
| 2014-09-01 | 46.0                   |
| 2014-09-02 | 50.35417               |
| 2014-09-03 | 56.0                   |
| 2014-09-04 | 55.91667               |
| 2014-09-05 | 55.96875               |
| 2014-09-06 | 55.94792               |
| 2014-09-07 | 55.83333               |
| 2014-09-08 | 114.47917              |
| 2014-09-09 | 118.60938              |
| 2014-09-10 | 100.875                |
| 2014-09-11 | 95.15104               |
| 2014-09-12 | 93.28125               |
| 2014-09-13 | 93.0                   |
| 2014-09-14 | 93.125                 |
| 2014-09-15 | 57.958330000000004     |
| 2014-09-16 | 32.55469               |
| 2014-09-17 | 31.15885               |
| 2014-09-18 | 30.588540000000002     |
| 2014-09-19 | 26.6875                |
| 2014-09-20 | 25.0                   |
| 2014-09-21 | 25.0                   |
| 2014-09-22 | 60.39062               |
| 2014-09-23 | 74.03125               |
| 2014-09-24 | 43.79687               |
| 2014-09-25 | 30.05208               |
| 2014-09-26 | 26.84375               |
| 2014-09-27 | 26.0                   |
| 2014-09-28 | 26.0                   |
| 2014-09-29 | 26.0                   |
| 2014-09-30 | 26.0                   |
| 2014-10-01 | 26.0                   |
| 2014-10-02 | 23.00521               |
| 2014-10-03 | 21.41146               |
| 2014-10-04 | 21.46875               |
| 2014-10-05 | 21.47396               |
| 2014-10-06 | 19.875                 |
| 2014-10-07 | 24.95313               |
| 2014-10-08 | 28.0                   |
| 2014-10-09 | 28.0                   |
| 2014-10-10 | 13.60891               |
| 2014-10-11 | 0.05417                |
| 2014-10-12 | 0.05                   |
| 2014-10-13 | 0.05                   |
| 2014-10-14 | 0.019370000000000002   |
| 2014-10-15 | 0.010830000000000001   |
| 2014-10-16 | 0.01                   |
| 2014-10-17 | 0.01                   |
| 2014-10-18 | 0.01                   |
| 2014-10-19 | 0.01                   |
| 2014-10-20 | 0.01                   |
| 2014-10-21 | 0.01                   |
| 2014-10-22 | 0.01                   |
| 2014-10-23 | 0.01                   |
| 2014-10-24 | 0.01                   |
| 2014-10-25 | 0.01                   |
| 2014-10-26 | 0.01                   |
| 2014-10-27 | 0.01                   |
| 2014-10-28 | 0.01                   |
| 2014-10-29 | 0.10688                |
| 2014-10-30 | 0.09                   |
| 2014-10-31 | 0.056870000000000004   |
| 2014-11-01 | 0.02833                |
| 2014-11-02 | 0.01                   |
| 2014-11-03 | 0.01                   |
| 2014-11-04 | 0.01                   |
| 2014-11-05 | 0.01                   |
| 2014-11-06 | 0.01                   |
| 2014-11-07 | 0.01                   |
| 2014-11-08 | 0.01                   |
| 2014-11-09 | 0.01                   |
| 2014-11-10 | 0.01                   |
| 2014-11-11 | 0.01                   |
| 2014-11-12 | 0.01                   |
| 2014-11-13 | 0.01                   |
| 2014-11-14 | 0.01                   |
| 2014-11-15 | 0.01                   |
| 2014-11-16 | 0.01                   |
| 2014-11-17 | 0.01                   |
| 2014-11-18 | 0.01                   |
| 2014-11-19 | 0.01                   |
| 2014-11-20 | 0.01                   |
| 2014-11-21 | 0.08688000000000001    |
| 2014-11-22 | 0.09                   |
| 2014-11-23 | 0.059370000000000006   |
| 2014-11-24 | 0.05                   |
| 2014-11-25 | 0.05                   |
| 2014-11-26 | 9.00443                |
| 2014-11-27 | 14.263020000000001     |
| 2014-11-28 | 14.21094               |
| 2014-11-29 | 14.18229               |
| 2014-11-30 | 14.125                 |
| 2014-12-01 | 5.70703                |
| 2014-12-02 | 0.05                   |
| 2014-12-03 | 0.024370000000000003   |
| 2014-12-04 | 17.97776               |
| 2014-12-05 | 29.0                   |
| 2014-12-06 | 29.0                   |
| 2014-12-07 | 13.46953               |
| 2014-12-08 | 0.02604                |
| 2014-12-09 | 0.01                   |
| 2014-12-10 | 0.01                   |
| 2014-12-11 | 0.01                   |
| 2014-12-12 | 0.028960000000000003   |
| 2014-12-13 | 0.03313                |
| 2014-12-14 | 0.01                   |
| 2014-12-15 | 0.01                   |
| 2014-12-16 | 0.01                   |
| 2014-12-17 | 0.01                   |
| 2014-12-18 | 0.01                   |
| 2014-12-19 | 0.01                   |
| 2014-12-20 | 0.01                   |
| 2014-12-21 | 0.01                   |
| 2014-12-22 | 0.01                   |
| 2014-12-23 | 0.01                   |
| 2014-12-24 | 0.01                   |
| 2014-12-25 | 0.01                   |
| 2014-12-26 | 0.01                   |
| 2014-12-27 | 0.01                   |
| 2014-12-28 | 0.01                   |
| 2014-12-29 | 0.01                   |
| 2014-12-30 | 0.01                   |
| 2014-12-31 | 0.01                   |
| 2015-01-01 | 0.01                   |
| 2015-01-02 | 0.01                   |
| 2015-01-03 | 0.01                   |
| 2015-01-04 | 0.01                   |
| 2015-01-05 | 0.01                   |
| 2015-01-06 | 0.01                   |
| 2015-01-07 | 0.01                   |
| 2015-01-08 | 0.01                   |
| 2015-01-09 | 0.01                   |
| 2015-01-10 | 0.01                   |
| 2015-01-11 | 0.01                   |
| 2015-01-12 | 0.01                   |
| 2015-01-13 | 0.01                   |
| 2015-01-14 | 0.01                   |
| 2015-01-15 | 0.01                   |
| 2015-01-16 | 0.01                   |
| 2015-01-17 | 0.01                   |
| 2015-01-18 | 0.01                   |
| 2015-01-19 | 0.01                   |
| 2015-01-20 | 0.01                   |
| 2015-01-21 | 0.01                   |
| 2015-01-22 | 0.01                   |
| 2015-01-23 | 0.01                   |
| 2015-01-24 | 0.01                   |
| 2015-01-25 | 0.01                   |
| 2015-01-26 | 0.01                   |
| 2015-01-27 | 0.01                   |
| 2015-01-28 | 0.0385417              |
| 2015-01-29 | 0.05                   |
| 2015-01-30 | 0.05                   |
| 2015-01-31 | 0.05                   |
| 2015-02-01 | 0.05                   |
| 2015-02-02 | 0.05                   |
| 2015-02-03 | 0.032083299999999995   |
| 2015-02-04 | 0.01                   |
| 2015-02-05 | 0.0685417              |
| 2015-02-06 | 0.21                   |
| 2015-02-07 | 0.21                   |
| 2015-02-08 | 0.21                   |
| 2015-02-09 | 0.39                   |
| 2015-02-10 | 0.37375                |
| 2015-02-11 | 0.39                   |
| 2015-02-12 | 0.39                   |
| 2015-02-13 | 0.39                   |
| 2015-02-14 | 0.39                   |
| 2015-02-15 | 0.39                   |
| 2015-02-16 | 0.39                   |
| 2015-02-17 | 0.39                   |
| 2015-02-18 | 0.39                   |
| 2015-02-19 | 0.455                  |
| 2015-02-20 | 0.435                  |
| 2015-02-21 | 0.39                   |
| 2015-02-22 | 0.39                   |
| 2015-02-23 | 0.39                   |
| 2015-02-24 | 0.39                   |
| 2015-02-25 | 0.39                   |
| 2015-02-26 | 0.39                   |
| 2015-02-27 | 0.3542708              |
| 2015-02-28 | 0.32                   |
| 2015-03-01 | 0.32                   |
| 2015-03-02 | 7.7370833              |
| 2015-03-03 | 13.0                   |
| 2015-03-04 | 13.1458333             |
| 2015-03-05 | 13.3541667             |
| 2015-03-06 | 4.6802083              |
| 2015-03-07 | 0.32                   |
| 2015-03-08 | 0.32                   |
| 2015-03-09 | 0.32                   |
| 2015-03-10 | 0.32                   |
| 2015-03-11 | 0.32                   |
| 2015-03-12 | 0.32                   |
| 2015-03-13 | 10.4802083             |
| 2015-03-14 | 22.0                   |
| 2015-03-15 | 22.0                   |
| 2015-03-16 | 13.2209375             |
| 2015-03-17 | 0.3863542              |
| 2015-03-18 | 0.29333329999999996    |
| 2015-03-19 | 0.32                   |
| 2015-03-20 | 0.32                   |
| 2015-03-21 | 0.32                   |
| 2015-03-22 | 0.32                   |
| 2015-03-23 | 0.3051042              |
| 2015-03-24 | 0.260625               |
| 2015-03-25 | 0.9385416999999999     |
| 2015-03-26 | 0.39                   |
| 2015-03-27 | 0.3280208              |
| 2015-03-28 | 0.32                   |
| 2015-03-29 | 0.32                   |
| 2015-03-30 | 0.32                   |
| 2015-03-31 | 0.2833333              |
| 2015-04-01 | 14.4666667             |
| 2015-04-02 | 19.0208333             |
| 2015-04-03 | 19.0                   |
| 2015-04-04 | 19.0                   |
| 2015-04-05 | 19.0                   |
| 2015-04-06 | 19.0208333             |
| 2015-04-07 | 19.0                   |
| 2015-04-08 | 19.0                   |
| 2015-04-09 | 18.4270833             |
| 2015-04-10 | 18.2708333             |
| 2015-04-11 | 18.0416667             |
| 2015-04-12 | 18.0                   |
| 2015-04-13 | 19.9270833             |
| 2015-04-14 | 21.3645833             |
| 2015-04-15 | 21.25                  |
| 2015-04-16 | 20.0                   |
| 2015-04-17 | 20.0                   |
| 2015-04-18 | 20.0                   |
| 2015-04-19 | 20.0                   |
| 2015-04-20 | 20.0625                |
| 2015-04-21 | 20.0                   |
| 2015-04-22 | 20.0                   |
| 2015-04-23 | 20.0                   |
| 2015-04-24 | 20.0416667             |
| 2015-04-25 | 20.0625                |
| 2015-04-26 | 20.2291667             |
| 2015-04-27 | 13.0552083             |
| 2015-04-28 | 9.003125               |
| 2015-04-29 | 13.9375                |
| 2015-04-30 | 14.0                   |
| 2015-05-01 | 78.5416667             |
| 2015-05-02 | 118.645833             |
| 2015-05-03 | 118.8125               |
| 2015-05-04 | 131.59375              |
| 2015-05-05 | 133.010417             |
| 2015-05-06 | 149.239583             |
| 2015-05-07 | 178.270833             |
| 2015-05-08 | 160.385417             |
| 2015-05-09 | 140.25                 |
| 2015-05-10 | 140.5                  |
| 2015-05-11 | 62.5171875             |
| 2015-05-12 | 0.636875               |
| 2015-05-13 | 0.47000000000000003    |
| 2015-05-14 | 0.47000000000000003    |
| 2015-05-15 | 3.5695833              |
| 2015-05-16 | 0.65                   |
| 2015-05-17 | 0.65                   |
| 2015-05-18 | 104.240104             |
| 2015-05-19 | 52.2232292             |
| 2015-05-20 | 127.254688             |
| 2015-05-21 | 53.3203125             |
| 2015-05-22 | 0.47000000000000003    |
| 2015-05-23 | 0.4516667              |
| 2015-05-24 | 0.42750000000000005    |
| 2015-05-25 | 0.39                   |
| 2015-05-26 | 0.39                   |
| 2015-05-27 | 0.3954167              |
| 2015-05-28 | 0.39                   |
| 2015-05-29 | 144.789479             |
| 2015-05-30 | 396.895833             |
| 2015-05-31 | 395.458333             |
| 2015-06-01 | 395.270833             |
| 2015-06-02 | 395.0625               |
| 2015-06-03 | 374.927083             |
| 2015-06-04 | 341.427083             |
| 2015-06-05 | 310.895833             |
| 2015-06-06 | 293.40625              |
| 2015-06-07 | 294.197917             |
| 2015-06-08 | 326.09375              |
| 2015-06-09 | 362.104167             |
| 2015-06-10 | 374.0                  |
| 2015-06-11 | 294.21875              |
| 2015-06-12 | 312.583333             |
| 2015-06-13 | 393.520833             |
| 2015-06-14 | 393.333333             |
| 2015-06-15 | 450.260417             |
| 2015-06-16 | 450.395833             |
| 2015-06-17 | 259.3125               |
| 2015-06-18 | 136.8125               |
| 2015-06-19 | 142.6875               |
| 2015-06-20 | 151.083333             |
| 2015-06-21 | 151.416667             |
| 2015-06-22 | 165.020833             |
| 2015-06-23 | 161.1875               |
| 2015-06-24 | 154.0625               |
| 2015-06-25 | 165.020833             |
| 2015-06-26 | 173.510417             |
| 2015-06-27 | 179.052083             |
| 2015-06-28 | 179.739583             |
| 2015-06-29 | 180.083333             |
| 2015-06-30 | 191.8125               |
| 2015-07-01 | 197.145833             |
| 2015-07-02 | 187.0625               |
| 2015-07-03 | 190.354167             |
| 2015-07-04 | 191.291667             |
| 2015-07-05 | 191.270833             |
| 2015-07-06 | 183.239583             |
| 2015-07-07 | 169.197917             |
| 2015-07-08 | 154.979167             |
| 2015-07-09 | 128.635417             |
| 2015-07-10 | 124.875                |
| 2015-07-11 | 127.125                |
| 2015-07-12 | 128.291667             |
| 2015-07-13 | 154.520833             |
| 2015-07-14 | 175.822917             |
| 2015-07-15 | 185.875                |
| 2015-07-16 | 207.15625              |
| 2015-07-17 | 193.229167             |
| 2015-07-18 | 171.75                 |
| 2015-07-19 | 172.166667             |
| 2015-07-20 | 172.5                  |
| 2015-07-21 | 172.583333             |
| 2015-07-22 | 182.114583             |
| 2015-07-23 | 175.96875              |
| 2015-07-24 | 167.010417             |
| 2015-07-25 | 166.166667             |
| 2015-07-26 | 170.708333             |
| 2015-07-27 | 169.791667             |
| 2015-07-28 | 160.770833             |
| 2015-07-29 | 164.177083             |
| 2015-07-30 | 156.364583             |
| 2015-07-31 | 169.083333             |
| 2015-08-01 | 168.041667             |
| 2015-08-02 | 167.270833             |
| 2015-08-03 | 166.8125               |
| 2015-08-04 | 166.354167             |
| 2015-08-05 | 165.25                 |
| 2015-08-06 | 178.114583             |
| 2015-08-07 | 183.333333             |
| 2015-08-08 | 182.729167             |
| 2015-08-09 | 182.708333             |
| 2015-08-10 | 182.666667             |
| 2015-08-11 | 182.791667             |
| 2015-08-12 | 180.03125              |
| 2015-08-13 | 177.177083             |
| 2015-08-14 | 174.885417             |
| 2015-08-15 | 173.041667             |
| 2015-08-16 | 173.125                |
| 2015-08-17 | 176.104167             |
| 2015-08-18 | 177.25                 |
| 2015-08-19 | 177.270833             |
| 2015-08-20 | 177.25                 |
| 2015-08-21 | 181.34375              |
| 2015-08-22 | 183.625                |
| 2015-08-23 | 183.4375               |
| 2015-08-24 | 177.53125              |
| 2015-08-25 | 170.541667             |
| 2015-08-26 | 167.229167             |
| 2015-08-27 | 165.0                  |
| 2015-08-28 | 164.9375               |
| 2015-08-29 | 165.041667             |
| 2015-08-30 | 165.041667             |
| 2015-08-31 | 164.885417             |
| 2015-09-01 | 164.84375              |
| 2015-09-02 | 168.583333             |
| 2015-09-03 | 164.09375              |
| 2015-09-04 | 157.625                |
| 2015-09-05 | 157.770833             |
| 2015-09-06 | 156.791667             |
| 2015-09-07 | 156.479167             |
| 2015-09-08 | 146.135417             |
| 2015-09-09 | 139.9375               |
| 2015-09-10 | 139.541667             |
| 2015-09-11 | 139.291667             |
| 2015-09-12 | 139.0                  |
| 2015-09-13 | 139.041667             |
| 2015-09-14 | 126.84375              |
| 2015-09-15 | 116.875                |
| 2015-09-16 | 116.083333             |
| 2015-09-17 | 119.302083             |
| 2015-09-18 | 128.78125              |
| 2015-09-19 | 131.78125              |
| 2015-09-20 | 131.125                |
| 2015-09-21 | 131.1875               |
| 2015-09-22 | 131.0                  |
| 2015-09-23 | 131.0                  |
| 2015-09-24 | 131.0                  |
| 2015-09-25 | 83.09375               |
| 2015-09-26 | 58.0                   |
| 2015-09-27 | 57.0104167             |
| 2015-09-28 | 62.5520833             |
| 2015-09-29 | 64.5                   |
| 2015-09-30 | 64.0                   |
| 2015-10-01 | 57.3958333             |
| 2015-10-02 | 54.0                   |
| 2015-10-03 | 53.8125                |
| 2015-10-04 | 53.9791667             |
| 2015-10-05 | 63.5208333             |
| 2015-10-06 | 84.3229167             |
| 2015-10-07 | 94.9166667             |
| 2015-10-08 | 94.375                 |
| 2015-10-09 | 83.65625               |
| 2015-10-10 | 67.9791667             |
| 2015-10-11 | 67.0104167             |
| 2015-10-12 | 67.0                   |
| 2015-10-13 | 62.6979167             |
| 2015-10-14 | 69.40625               |
| 2015-10-15 | 47.7822917             |
| 2015-10-16 | 5.459375               |
| 2015-10-17 | 4.546875               |
| 2015-10-18 | 3.678125               |
| 2015-10-19 | 6.1989583              |
| 2015-10-20 | 4.8416667              |
| 2015-10-21 | 4.8916667              |
| 2015-10-22 | 2.6936458              |
| 2015-10-23 | 0.99                   |
| 2015-10-24 | 0.99                   |
| 2015-10-25 | 0.9487500000000001     |
| 2015-10-26 | 0.99                   |
| 2015-10-27 | 0.985                  |
| 2015-10-28 | 0.99                   |
| 2015-10-29 | 0.8575                 |
| 2015-10-30 | 0.75                   |
| 2015-10-31 | 0.75                   |
| 2015-11-01 | 0.75                   |
| 2015-11-02 | 0.7187500000000001     |
| 2015-11-03 | 0.75                   |
| 2015-11-04 | 0.75                   |
| 2015-11-05 | 0.75                   |
| 2015-11-06 | 0.7229167              |
| 2015-11-07 | 0.6635417              |
| 2015-11-08 | 0.6520832999999999     |
| 2015-11-09 | 0.65                   |
| 2015-11-10 | 0.65                   |
| 2015-11-11 | 0.635                  |
| 2015-11-12 | 0.6012500000000001     |
| 2015-11-13 | 0.569375               |
| 2015-11-14 | 0.47000000000000003    |
| 2015-11-15 | 0.47000000000000003    |
| 2015-11-16 | 0.25145829999999997    |
| 2015-11-17 | 0.09                   |
| 2015-11-18 | 0.08750000000000001    |
| 2015-11-19 | 0.041874999999999996   |
| 2015-11-20 | 0.03                   |
| 2015-11-21 | 0.03                   |
| 2015-11-22 | 0.03                   |
| 2015-11-23 | 0.03                   |
| 2015-11-24 | 0.03                   |
| 2015-11-25 | 5.6626042              |
| 2015-11-26 | 6.1541667              |
| 2015-11-27 | 5.4791667              |
| 2015-11-28 | 5.2052083              |
| 2015-11-29 | 4.628125               |
| 2015-11-30 | 10.4302083             |
| 2015-12-01 | 15.0                   |
| 2015-12-02 | 15.0                   |
| 2015-12-03 | 15.0                   |
| 2015-12-04 | 9.3007292              |
| 2015-12-05 | 0.21                   |
| 2015-12-06 | 0.17625000000000002    |
| 2015-12-07 | 0.271875               |
| 2015-12-08 | 0.24322919999999998    |
| 2015-12-09 | 0.2214583              |
| 2015-12-10 | 0.21                   |
| 2015-12-11 | 0.21                   |
| 2015-12-12 | 0.21                   |
| 2015-12-13 | 0.21                   |
| 2015-12-14 | 0.21                   |
| 2015-12-15 | 0.21                   |
| 2015-12-16 | 0.21                   |
| 2015-12-17 | 0.21                   |
| 2015-12-18 | 0.21                   |
| 2015-12-19 | 0.21                   |
| 2015-12-20 | 0.21                   |
| 2015-12-21 | 0.21                   |
| 2015-12-22 | 0.21                   |
| 2015-12-23 | 0.21                   |
| 2015-12-24 | 0.20895829999999999    |
| 2015-12-25 | 0.1964583              |
| 2015-12-26 | 0.1626042              |
| 2015-12-27 | 0.16                   |
| 2015-12-28 | 0.16104169999999998    |
| 2015-12-29 | 0.16                   |
| 2015-12-30 | 0.16                   |
| 2015-12-31 | 0.16                   |
| 2016-01-01 | 0.16                   |
| 2016-01-02 | 0.16                   |
| 2016-01-03 | 0.16                   |
| 2016-01-04 | 0.16                   |
| 2016-01-05 | 0.16                   |
| 2016-01-06 | 0.16                   |
| 2016-01-07 | 0.16                   |
| 2016-01-08 | 0.16                   |
| 2016-01-09 | 0.16                   |
| 2016-01-10 | 0.16                   |
| 2016-01-11 | 0.16                   |
| 2016-01-12 | 0.16                   |
| 2016-01-13 | 0.16                   |
| 2016-01-14 | 0.16                   |
| 2016-01-15 | 0.1652083              |
| 2016-01-16 | 0.16                   |
| 2016-01-17 | 0.16                   |
| 2016-01-18 | 0.16                   |
| 2016-01-19 | 0.16                   |
| 2016-01-20 | 0.16                   |
| 2016-01-21 | 0.16                   |
| 2016-01-22 | 23.5758333             |
| 2016-01-23 | 36.0                   |
| 2016-01-24 | 17.8273958             |
| 2016-01-25 | 0.39                   |
| 2016-01-26 | 0.3129167              |
| 2016-01-27 | 0.21                   |
| 2016-01-28 | 0.21                   |
| 2016-01-29 | 0.21                   |
| 2016-01-30 | 0.21                   |
| 2016-01-31 | 0.21                   |
| 2016-02-01 | 0.21                   |
| 2016-02-02 | 0.21                   |
| 2016-02-03 | 0.21                   |
| 2016-02-04 | 0.21                   |
| 2016-02-05 | 0.20791669999999998    |
| 2016-02-06 | 0.1876042              |
| 2016-02-07 | 0.16104169999999998    |
| 2016-02-08 | 0.1646875              |
| 2016-02-09 | 0.1626042              |
| 2016-02-10 | 0.16                   |
| 2016-02-11 | 0.16                   |
| 2016-02-12 | 0.6955207999999999     |
| 2016-02-13 | 0.01                   |
| 2016-02-14 | 0.01                   |
| 2016-02-15 | 0.01                   |
| 2016-02-16 | 0.01                   |
| 2016-02-17 | 0.01                   |
| 2016-02-18 | 0.0033333              |
| 2016-02-19 | 0.11770829999999999    |
| 2016-02-20 | 0.01                   |
| 2016-02-21 | 0.01                   |
| 2016-02-22 | 0.01                   |
| 2016-02-23 | 0.01                   |
| 2016-02-24 | 0.01                   |
| 2016-02-25 | 0.01                   |
| 2016-02-26 | 0.01                   |
| 2016-02-27 | 0.01                   |
| 2016-02-28 | 0.01                   |
| 2016-02-29 | 0.01                   |
| 2016-03-01 | 0.008229199999999999   |
| 2016-03-02 | 0.0                    |
| 2016-03-03 | 0.0                    |
| 2016-03-04 | 0.0                    |
| 2016-03-05 | 0.0                    |
| 2016-03-06 | 0.0                    |
| 2016-03-07 | 0.0                    |
| 2016-03-08 | 0.0053124999999999995  |
| 2016-03-09 | 7.9728125              |
| 2016-03-10 | 13.0                   |
| 2016-03-11 | 13.875                 |
| 2016-03-12 | 13.8958333             |
| 2016-03-13 | 13.1770833             |
| 2016-03-14 | 13.2395833             |
| 2016-03-15 | 13.0                   |
| 2016-03-16 | 13.0                   |
| 2016-03-17 | 3.9384375              |
| 2016-03-18 | 0.01                   |
| 2016-03-19 | 0.01                   |
| 2016-03-20 | 0.0096875              |
| 2016-03-21 | 0.0096875              |
| 2016-03-22 | 0.0048958              |
| 2016-03-23 | 0.0                    |
| 2016-03-24 | 0.0                    |
| 2016-03-25 | 0.0                    |
| 2016-03-26 | 0.005                  |
| 2016-03-27 | 0.0022917              |
| 2016-03-28 | 0.0                    |
| 2016-03-29 | 0.0                    |
| 2016-03-30 | 0.0                    |
| 2016-03-31 | 0.0                    |
| 2016-04-01 | 16.4375                |
| 2016-04-02 | 18.7083333             |
| 2016-04-03 | 17.9375                |
| 2016-04-04 | 16.0                   |
| 2016-04-05 | 13.0                   |
| 2016-04-06 | 17.4166667             |
| 2016-04-07 | 21.59375               |
| 2016-04-08 | 23.0                   |
| 2016-04-09 | 23.0                   |
| 2016-04-10 | 23.0                   |
| 2016-04-11 | 23.0                   |
| 2016-04-12 | 22.625                 |
| 2016-04-13 | 22.03125               |
| 2016-04-14 | 22.0                   |
| 2016-04-15 | 21.0833333             |
| 2016-04-16 | 22.0                   |
| 2016-04-17 | 22.0                   |
| 2016-04-18 | 22.0                   |
| 2016-04-19 | 22.0                   |
| 2016-04-20 | 22.0                   |
| 2016-04-21 | 20.4895833             |
| 2016-04-22 | 19.0                   |
| 2016-04-23 | 19.0833333             |
| 2016-04-24 | 16.625                 |
| 2016-04-25 | 23.53125               |
| 2016-04-26 | 25.0                   |
| 2016-04-27 | 24.9166667             |
| 2016-04-28 | 23.1875                |
| 2016-04-29 | 5.9744792              |
| 2016-04-30 | 0.09                   |
| 2016-05-01 | 0.09                   |
| 2016-05-02 | 0.09                   |
| 2016-05-03 | 0.09                   |
| 2016-05-04 | 0.09                   |
| 2016-05-05 | 0.09                   |
| 2016-05-06 | 0.08                   |
| 2016-05-07 | 0.051666699999999996   |
| 2016-05-08 | 0.059375               |
| 2016-05-09 | 0.075625               |
| 2016-05-10 | 0.066875               |
| 2016-05-11 | 0.088125               |
| 2016-05-12 | 0.0825                 |
| 2016-05-13 | 0.08750000000000001    |
| 2016-05-14 | 0.07875                |
| 2016-05-15 | 0.09                   |
| 2016-05-16 | 123.660729             |
| 2016-05-17 | 167.09375              |
| 2016-05-18 | 162.4375               |
| 2016-05-19 | 159.354167             |
| 2016-05-20 | 158.25                 |
| 2016-05-21 | 157.791667             |
| 2016-05-22 | 157.708333             |
| 2016-05-23 | 205.614583             |
| 2016-05-24 | 224.75                 |
| 2016-05-25 | 215.09375              |
| 2016-05-26 | 211.291667             |
| 2016-05-27 | 218.697917             |
| 2016-05-28 | 222.916667             |
| 2016-05-29 | 215.177083             |
| 2016-05-30 | 210.208333             |
| 2016-05-31 | 210.208333             |
| 2016-06-01 | 201.083333             |
| 2016-06-02 | 195.583333             |
| 2016-06-03 | 202.958333             |
| 2016-06-04 | 208.125                |
| 2016-06-05 | 207.875                |
| 2016-06-06 | 230.635417             |
| 2016-06-07 | 319.229167             |
| 2016-06-08 | 356.916667             |
| 2016-06-09 | 351.739583             |
| 2016-06-10 | 340.958333             |
| 2016-06-11 | 332.916667             |
| 2016-06-12 | 333.083333             |
| 2016-06-13 | 319.666667             |
| 2016-06-14 | 333.0                  |
| 2016-06-15 | 323.625                |
| 2016-06-16 | 273.53125              |
| 2016-06-17 | 243.25                 |
| 2016-06-18 | 234.697917             |
| 2016-06-19 | 235.208333             |
| 2016-06-20 | 225.989583             |
| 2016-06-21 | 219.791667             |
| 2016-06-22 | 215.614583             |
| 2016-06-23 | 210.25                 |
| 2016-06-24 | 210.083333             |
| 2016-06-25 | 210.291667             |
| 2016-06-26 | 210.25                 |
| 2016-06-27 | 216.572917             |
| 2016-06-28 | 212.59375              |
| 2016-06-29 | 191.416667             |
| 2016-06-30 | 183.875                |
| 2016-07-01 | 182.395833             |
| 2016-07-02 | 177.510417             |
| 2016-07-03 | 170.916667             |
| 2016-07-04 | 171.0                  |
| 2016-07-05 | 171.166667             |
| 2016-07-06 | 171.625                |
| 2016-07-07 | 187.53125              |
| 2016-07-08 | 196.208333             |
| 2016-07-09 | 196.666667             |
| 2016-07-10 | 197.541667             |
| 2016-07-11 | 197.583333             |
| 2016-07-12 | 197.916667             |
| 2016-07-13 | 198.0                  |
| 2016-07-14 | 194.645833             |
| 2016-07-15 | 204.833333             |
| 2016-07-16 | 201.354167             |
| 2016-07-17 | 193.895833             |
| 2016-07-18 | 189.604167             |
| 2016-07-19 | 192.041667             |
| 2016-07-20 | 193.104167             |
| 2016-07-21 | 191.166667             |
| 2016-07-22 | 190.333333             |
| 2016-07-23 | 189.166667             |
| 2016-07-24 | 188.583333             |
| 2016-07-25 | 190.833333             |
| 2016-07-26 | 184.916667             |
| 2016-07-27 | 165.6875               |
| 2016-07-28 | 159.833333             |
| 2016-07-29 | 159.666667             |
| 2016-07-30 | 159.1875               |
| 2016-07-31 | 158.208333             |
| 2016-08-01 | 154.135417             |
| 2016-08-02 | 137.96875              |
| 2016-08-03 | 128.21875              |
| 2016-08-04 | 126.9375               |
| 2016-08-05 | 126.9375               |
| 2016-08-06 | 126.958333             |
| 2016-08-07 | 125.9375               |
| 2016-08-08 | 125.875                |
| 2016-08-09 | 129.760417             |
| 2016-08-10 | 131.5625               |
| 2016-08-11 | 131.083333             |
| 2016-08-12 | 118.40625              |
| 2016-08-13 | 97.7291667             |
| 2016-08-14 | 90.0                   |
| 2016-08-15 | 93.3854167             |
| 2016-08-16 | 95.0                   |
| 2016-08-17 | 108.572917             |
| 2016-08-18 | 113.260417             |
| 2016-08-19 | 108.416667             |
| 2016-08-20 | 107.0                  |
| 2016-08-21 | 107.0                  |
| 2016-08-22 | 84.4583333             |
| 2016-08-23 | 73.0                   |
| 2016-08-24 | 73.0                   |
| 2016-08-25 | 66.59375               |
| 2016-08-26 | 62.0                   |
| 2016-08-27 | 62.0                   |
| 2016-08-28 | 62.0                   |
| 2016-08-29 | 59.625                 |
| 2016-08-30 | 56.2083333             |
| 2016-08-31 | 61.0                   |
| 2016-09-01 | 61.0                   |
| 2016-09-02 | 67.5416667             |
| 2016-09-03 | 105.5625               |
| 2016-09-04 | 127.25                 |
| 2016-09-05 | 127.0                  |
| 2016-09-06 | 99.5104167             |
| 2016-09-07 | 84.0                   |
| 2016-09-08 | 94.8541667             |
| 2016-09-09 | 105.770833             |
| 2016-09-10 | 112.0                  |
| 2016-09-11 | 111.9375               |
| 2016-09-12 | 121.78125              |
| 2016-09-13 | 126.958333             |
| 2016-09-14 | 150.09375              |
| 2016-09-15 | 140.052083             |
| 2016-09-16 | 123.0                  |
| 2016-09-17 | 123.0                  |
| 2016-09-18 | 123.0                  |
| 2016-09-19 | 119.447917             |
| 2016-09-20 | 116.354167             |
| 2016-09-21 | 116.6875               |
| 2016-09-22 | 110.65625              |
| 2016-09-23 | 100.625                |
| 2016-09-24 | 99.0                   |
| 2016-09-25 | 99.0                   |
| 2016-09-26 | 89.3125                |
| 2016-09-27 | 83.1666667             |
| 2016-09-28 | 81.2083333             |
| 2016-09-29 | 65.8229167             |
| 2016-09-30 | 56.1458333             |
| 2016-10-01 | 56.0                   |
| 2016-10-02 | 54.7916667             |
| 2016-10-03 | 55.5625                |
| 2016-10-04 | 54.4166667             |
| 2016-10-05 | 54.0                   |
| 2016-10-06 | 54.0                   |
| 2016-10-07 | 54.0                   |
| 2016-10-08 | 54.0                   |
| 2016-10-09 | 54.0                   |
| 2016-10-10 | 54.0                   |
| 2016-10-11 | 63.3229167             |
| 2016-10-12 |                        |
| 2016-10-13 |                        |
| 2016-10-14 | 73.0                   |
| 2016-10-15 | 55.5307292             |
| 2016-10-16 | 0.0295833              |
| 2016-10-17 | 0.07333329999999999    |
| 2016-10-18 | 0.0397917              |
| 2016-10-19 | 0.03                   |
| 2016-10-20 | 0.03                   |
| 2016-10-21 | 25.5434375             |
| 2016-10-22 | 43.0                   |
| 2016-10-23 | 43.0                   |
| 2016-10-24 | 28.1979167             |
| 2016-10-25 | 18.0                   |
| 2016-10-26 | 6.6157292              |
| 2016-10-27 | 0.05                   |
| 2016-10-28 | 0.0339583              |
| 2016-10-29 | 0.03                   |
| 2016-10-30 | 0.03                   |
| 2016-10-31 | 0.0295833              |
| 2016-11-01 | 0.03                   |
| 2016-11-02 | 0.03                   |
| 2016-11-03 | 0.03                   |
| 2016-11-04 | 0.03                   |
| 2016-11-05 | 0.03                   |
| 2016-11-06 | 0.03                   |
| 2016-11-07 | 0.03                   |
| 2016-11-08 | 0.03                   |
| 2016-11-09 | 0.026458299999999997   |
| 2016-11-10 | 0.01                   |
| 2016-11-11 | 0.01                   |
| 2016-11-12 | 0.01                   |
| 2016-11-13 | 0.01                   |
| 2016-11-14 | 0.01                   |
| 2016-11-15 | 0.01                   |
| 2016-11-16 | 0.01                   |
| 2016-11-17 | 0.01                   |
| 2016-11-18 | 0.01                   |
| 2016-11-19 | 0.0094792              |
| 2016-11-20 | 0.01                   |
| 2016-11-21 | 0.01                   |
| 2016-11-22 | 10.1502083             |
| 2016-11-23 | 18.0                   |
| 2016-11-24 | 18.0                   |
| 2016-11-25 | 17.9583333             |
| 2016-11-26 | 18.0                   |
| 2016-11-27 | 18.0                   |
| 2016-11-28 | 6.8138542              |
| 2016-11-29 | 0.01                   |
| 2016-11-30 | 0.01                   |
| 2016-12-01 | 0.01                   |
| 2016-12-02 | 0.01                   |
| 2016-12-03 | 0.01                   |
| 2016-12-04 | 0.01                   |
| 2016-12-05 | 0.01                   |
| 2016-12-06 | 0.01                   |
| 2016-12-07 | 0.01                   |
| 2016-12-08 | 0.01                   |
| 2016-12-09 | 0.0096875              |
| 2016-12-10 | 0.01                   |
| 2016-12-11 | 0.01                   |
| 2016-12-12 | 0.01                   |
| 2016-12-13 | 0.01                   |
| 2016-12-14 | 0.01                   |
| 2016-12-15 | 0.0069792              |
| 2016-12-16 | 0.0                    |
| 2016-12-17 | 0.01                   |
| 2016-12-18 | 0.01                   |
| 2016-12-19 | 0.01                   |
| 2016-12-20 | 0.01                   |
| 2016-12-21 | 0.01                   |
| 2016-12-22 | 0.0058333              |
| 2016-12-23 | 0.0                    |
| 2016-12-24 | 0.0                    |
| 2016-12-25 | 0.0013541999999999998  |
| 2016-12-26 | 0.15562499999999999    |
| 2016-12-27 | 0.0045833              |
| 2016-12-28 | 0.0020832999999999997  |
| 2016-12-29 | 0.0                    |
| 2016-12-30 | 0.0                    |
| 2016-12-31 | 0.0                    |
| 2017-01-01 | 0.0010417              |
| 2017-01-02 | 0.0097917              |
| 2017-01-03 | 0.01                   |
| 2017-01-04 | 0.0096875              |
| 2017-01-05 | 0.006875               |
| 2017-01-06 | 0.0                    |
| 2017-01-07 | 0.0002083              |
| 2017-01-08 | 0.0001042              |
| 2017-01-09 | 0.0052083              |
| 2017-01-10 | 0.0                    |
| 2017-01-11 | 0.0                    |
| 2017-01-12 | 0.0                    |
| 2017-01-13 |                        |
| 2017-01-14 |                        |
| 2017-01-15 |                        |
| 2017-01-16 |                        |
| 2017-01-17 |                        |
| 2017-01-18 | 0.0                    |
| 2017-01-19 | 0.0                    |
| 2017-01-20 | 0.0                    |
| 2017-01-21 | 0.0                    |
| 2017-01-22 | 0.0                    |
| 2017-01-23 | 0.0                    |
| 2017-01-24 | 0.0                    |
| 2017-01-25 | 0.0                    |
| 2017-01-26 | 0.0                    |
| 2017-01-27 | 0.0                    |
| 2017-01-28 | 0.0                    |
| 2017-01-29 | 0.0023958              |
| 2017-01-30 | 0.0                    |
| 2017-01-31 | 0.0                    |
| 2017-02-01 | 0.0                    |
| 2017-02-02 | 0.0                    |
| 2017-02-03 | 0.0                    |
| 2017-02-04 | 0.0                    |
| 2017-02-05 | 0.0                    |
| 2017-02-06 | 0.0                    |
| 2017-02-07 | 0.0                    |
| 2017-02-08 | 0.0                    |
| 2017-02-09 | 0.0                    |
| 2017-02-10 | 24.4479167             |
| 2017-02-11 | 35.9375                |
| 2017-02-12 | 35.8958333             |
| 2017-02-13 | 15.5094792             |
| 2017-02-14 | 0.01                   |
| 2017-02-15 | 0.01                   |
| 2017-02-16 | 0.01                   |
| 2017-02-17 | 0.01                   |
| 2017-02-18 | 0.01                   |
| 2017-02-19 | 0.01                   |
| 2017-02-20 | 0.01                   |
| 2017-02-21 | 0.01                   |
| 2017-02-22 | 0.0040625              |
| 2017-02-23 | 0.0                    |
| 2017-02-24 | 0.0                    |
| 2017-02-25 | 0.0051042              |
| 2017-02-26 | 0.01                   |
| 2017-02-27 | 7.62875                |
| 2017-02-28 | 12.0                   |
| 2017-03-01 | 11.8958333             |
| 2017-03-02 | 11.3125                |
| 2017-03-03 | 11.3645833             |
| 2017-03-04 | 9.5083333              |
| 2017-03-05 | 8.4729167              |
| 2017-03-06 | 10.5364583             |
| 2017-03-07 | 5.7651042              |
| 2017-03-08 | 0.01                   |
| 2017-03-09 | 0.0091667              |
| 2017-03-10 | 0.01                   |
| 2017-03-11 | 0.01                   |
| 2017-03-12 | 0.0063542              |
| 2017-03-13 | 0.0                    |
| 2017-03-14 | 0.0                    |
| 2017-03-15 | 0.0                    |
| 2017-03-16 | 0.0                    |
| 2017-03-17 | 4.4708333              |
| 2017-03-18 | 3.0395833              |
| 2017-03-19 | 2.5458333              |
| 2017-03-20 | 0.5826042              |
| 2017-03-21 | 0.0                    |
| 2017-03-22 | 0.0                    |
| 2017-03-23 | 1.0389583              |
| 2017-03-24 |                        |
| 2017-03-25 |                        |
| 2017-03-26 |                        |
| 2017-03-27 |                        |
| 2017-03-28 |                        |
| 2017-03-29 | 0.0                    |
| 2017-03-30 | 0.0                    |
| 2017-03-31 | 0.0                    |
| 2017-04-01 | 0.0                    |
| 2017-04-02 | 0.0                    |
| 2017-04-03 | 0.0                    |
| 2017-04-04 | 0.0                    |
| 2017-04-05 | 0.0                    |
| 2017-04-06 | 0.0                    |
| 2017-04-07 | 0.0                    |
| 2017-04-08 | 0.0                    |
| 2017-04-09 | 0.0                    |
| 2017-04-10 | 0.0                    |
| 2017-04-11 | 0.0                    |
| 2017-04-12 | 0.0017707999999999999  |
| 2017-04-13 | 0.0                    |
| 2017-04-14 | 6.125                  |
| 2017-04-15 | 13.71875               |
| 2017-04-16 | 13.0                   |
| 2017-04-17 | 23.6458333             |
| 2017-04-18 | 30.0                   |
| 2017-04-19 | 30.0                   |
| 2017-04-20 | 26.0729167             |
| 2017-04-21 | 21.6875                |
| 2017-04-22 | 20.0                   |
| 2017-04-23 | 20.0                   |
| 2017-04-24 | 20.0                   |
| 2017-04-25 | 20.0                   |
| 2017-04-26 | 17.6875                |
| 2017-04-27 | 16.0                   |
| 2017-04-28 | 9.3439583              |
| 2017-04-29 | 0.0083333              |
| 2017-04-30 | 0.0035417              |
| 2017-05-01 | 0.0                    |
| 2017-05-02 | 0.0                    |
| 2017-05-03 | 0.0                    |
| 2017-05-04 | 0.0                    |
| 2017-05-05 | 0.0                    |
| 2017-05-06 | 0.0                    |
| 2017-05-07 | 0.0                    |
| 2017-05-08 | 0.0                    |
| 2017-05-09 | 0.0272917              |
| 2017-05-10 | 176.786563             |
| 2017-05-11 |                        |
| 2017-05-12 |                        |
| 2017-05-13 | 1350.0                 |
| 2017-05-14 | 1350.0                 |
| 2017-05-15 | 621.570729             |
| 2017-05-16 | 338.854167             |
| 2017-05-17 | 419.572917             |
| 2017-05-18 | 531.0                  |
| 2017-05-19 | 399.322917             |
| 2017-05-20 | 294.90625              |
| 2017-05-21 | 294.5                  |
| 2017-05-22 | 286.75                 |
| 2017-05-23 | 270.1875               |
| 2017-05-24 | 254.635417             |
| 2017-05-25 | 228.9375               |
| 2017-05-26 | 206.193854             |
| 2017-05-27 | 210.1875               |
| 2017-05-28 | 210.5625               |
| 2017-05-29 | 211.166667             |
| 2017-05-30 | 297.1875               |
| 2017-05-31 | 387.3125               |
| 2017-06-01 | 387.84375              |
| 2017-06-02 | 328.125                |
| 2017-06-03 | 300.46875              |
| 2017-06-04 | 302.427083             |
| 2017-06-05 | 348.458333             |
| 2017-06-06 | 395.822917             |
| 2017-06-07 | 456.322917             |
| 2017-06-08 | 540.197917             |
| 2017-06-09 | 559.229167             |
| 2017-06-10 | 561.666667             |
| 2017-06-11 | 562.15625              |
| 2017-06-12 | 493.28125              |
| 2017-06-13 | 401.78125              |
| 2017-06-14 | 375.270833             |
| 2017-06-15 | 323.09375              |
| 2017-06-16 | 288.302083             |
| 2017-06-17 | 280.510417             |
| 2017-06-18 | 280.15625              |
| 2017-06-19 | 298.6875               |
| 2017-06-20 | 311.166667             |
| 2017-06-21 | 311.46875              |
| 2017-06-22 | 311.84375              |
| 2017-06-23 | 332.791667             |
| 2017-06-24 | 346.072917             |
| 2017-06-25 | 346.177083             |
| 2017-06-26 | 299.34375              |
| 2017-06-27 | 251.947917             |
| 2017-06-28 | 237.854167             |
| 2017-06-29 | 218.302083             |
| 2017-06-30 | 196.125                |
| 2017-07-01 | 191.104167             |
| 2017-07-02 | 191.395833             |
| 2017-07-03 | 193.4375               |
| 2017-07-04 | 195.8125               |
| 2017-07-05 | 195.666667             |
| 2017-07-06 | 196.083333             |
| 2017-07-07 | 196.1875               |
| 2017-07-08 | 196.208333             |
| 2017-07-09 | 196.229167             |
| 2017-07-10 | 196.375                |
| 2017-07-11 | 196.604167             |
| 2017-07-12 | 205.375                |
| 2017-07-13 | 209.604167             |
| 2017-07-14 | 218.510417             |
| 2017-07-15 | 229.885417             |
| 2017-07-16 | 230.229167             |
| 2017-07-17 | 202.125                |
| 2017-07-18 | 190.354167             |
| 2017-07-19 | 198.4375               |
| 2017-07-20 | 193.4375               |
| 2017-07-21 | 187.708333             |
| 2017-07-22 | 187.416667             |
| 2017-07-23 | 187.625                |
| 2017-07-24 | 200.041667             |
| 2017-07-25 | 204.916667             |
| 2017-07-26 | 197.65625              |
| 2017-07-27 | 169.625                |
| 2017-07-28 | 169.458333             |
| 2017-07-29 | 151.489583             |
| 2017-07-30 | 141.302083             |
| 2017-07-31 | 244.104167             |
| 2017-08-01 | 327.145833             |
| 2017-08-02 | 266.8125               |
| 2017-08-03 | 195.979167             |
| 2017-08-04 | 162.5                  |
| 2017-08-05 | 142.0                  |
| 2017-08-06 | 142.0                  |
| 2017-08-07 | 142.0                  |
| 2017-08-08 | 236.802083             |
| 2017-08-09 | 359.75                 |
| 2017-08-10 | 243.085417             |
| 2017-08-11 | 117.233333             |
| 2017-08-12 | 126.0                  |
| 2017-08-13 | 126.0                  |
| 2017-08-14 | 110.760417             |
| 2017-08-15 | 102.0                  |
| 2017-08-16 | 102.0                  |
| 2017-08-17 | 94.575                 |
| 2017-08-18 | 97.1625                |
| 2017-08-19 | 101.333333             |
| 2017-08-20 | 100.9                  |
| 2017-08-21 | 100.366667             |
| 2017-08-22 | 110.816667             |
| 2017-08-23 | 122.9375               |
| 2017-08-24 | 133.541667             |
| 2017-08-25 | 126.166667             |
| 2017-08-26 | 119.375                |
| 2017-08-27 | 118.03125              |
| 2017-08-28 | 118.03125              |
| 2017-08-29 | 118.0                  |
| 2017-08-30 | 133.208333             |
| 2017-08-31 | 141.010417             |
| 2017-09-01 | 129.291667             |
| 2017-09-02 | 109.0                  |
| 2017-09-03 | 109.0                  |
| 2017-09-04 | 109.0                  |
| 2017-09-05 | 108.833333             |
| 2017-09-06 | 118.010417             |
| 2017-09-07 | 128.340938             |
| 2017-09-08 | 131.041667             |
| 2017-09-09 | 131.010417             |
| 2017-09-10 | 131.010417             |
| 2017-09-11 | 142.875                |
| 2017-09-12 | 148.40625              |
| 2017-09-13 | 150.697917             |
| 2017-09-14 | 155.1875               |
| 2017-09-15 | 154.1875               |
| 2017-09-16 | 153.833333             |
| 2017-09-17 | 154.0625               |
| 2017-09-18 | 150.25                 |
| 2017-09-19 | 145.625                |
| 2017-09-20 | 145.375                |
| 2017-09-21 | 143.833333             |
| 2017-09-22 | 141.854167             |
| 2017-09-23 | 141.302083             |
| 2017-09-24 | 137.041667             |
| 2017-09-25 | 128.322917             |
| 2017-09-26 | 113.65625              |
| 2017-09-27 | 71.8041667             |
| 2017-09-28 | 160.38125              |
| 2017-09-29 | 443.40625              |
| 2017-09-30 | 367.677083             |
| 2017-10-01 | 181.71875              |
| 2017-10-02 | 219.177083             |
| 2017-10-03 | 301.135417             |
| 2017-10-04 | 299.46875              |
| 2017-10-05 | 202.9375               |
| 2017-10-06 | 127.0                  |
| 2017-10-07 | 127.0                  |
| 2017-10-08 | 127.0                  |
| 2017-10-09 | 127.0                  |
| 2017-10-10 | 240.510417             |
| 2017-10-11 | 225.729167             |
| 2017-10-12 | 188.739583             |
| 2017-10-13 | 142.583333             |
| 2017-10-14 | 94.6                   |
| 2017-10-15 | 57.1573958             |
| 2017-10-16 | 0.0                    |
| 2017-10-17 | 0.0                    |
| 2017-10-18 | 0.0                    |
| 2017-10-19 | 0.0                    |
| 2017-10-20 | 0.0                    |
| 2017-10-21 | 0.0                    |
| 2017-10-22 | 0.0                    |
| 2017-10-23 | 0.0                    |
| 2017-10-24 | 0.0                    |
| 2017-10-25 | 0.0                    |
| 2017-10-26 | 0.0                    |
| 2017-10-27 | 0.0                    |
| 2017-10-28 | 0.0                    |
| 2017-10-29 | 0.0                    |
| 2017-10-30 | 0.0160417              |
| 2017-10-31 | 0.0                    |
| 2017-11-01 | 0.0                    |
| 2017-11-02 | 0.0                    |
| 2017-11-03 | 0.0                    |
| 2017-11-04 | 0.0                    |
| 2017-11-05 | 0.0                    |
| 2017-11-06 | 0.0                    |
| 2017-11-07 | 0.0                    |
| 2017-11-08 | 0.0                    |
| 2017-11-09 | 0.012708299999999999   |
| 2017-11-10 | 0.0                    |
| 2017-11-11 | 0.0                    |
| 2017-11-12 | 0.0                    |
| 2017-11-13 | 0.0                    |
| 2017-11-14 | 0.0436458              |
| 2017-11-15 | 0.0                    |
| 2017-11-16 | 0.0                    |
| 2017-11-17 | 0.0                    |
| 2017-11-18 | 0.0                    |
| 2017-11-19 | 0.0                    |
| 2017-11-20 | 5.663125               |
| 2017-11-21 | 10.4                   |
| 2017-11-22 | 10.4                   |
| 2017-11-23 | 10.1945833             |
| 2017-11-24 | 9.82                   |
| 2017-11-25 | 9.82                   |
| 2017-11-26 | 9.82                   |
| 2017-11-27 | 9.82                   |
| 2017-11-28 | 9.82                   |
| 2017-11-29 | 3.3                    |
| 2017-11-30 | 0.0                    |
| 2017-12-01 | 0.0                    |
| 2017-12-02 | 0.0                    |
| 2017-12-03 | 0.0                    |
| 2017-12-04 | 0.0                    |
| 2017-12-05 | 0.0                    |
| 2017-12-06 | 0.0                    |
| 2017-12-07 | 0.0                    |
| 2017-12-08 | 0.0                    |
| 2017-12-09 | 0.0                    |
| 2017-12-10 | 0.0                    |
| 2017-12-11 | 0.0                    |
| 2017-12-12 | 0.0                    |
| 2017-12-13 | 0.0                    |
| 2017-12-14 | 0.0                    |
| 2017-12-15 | 0.0                    |
| 2017-12-16 | 0.0                    |
| 2017-12-17 | 0.0                    |
| 2017-12-18 | 0.0                    |
| 2017-12-19 | 0.0                    |
| 2017-12-20 | 0.0                    |
| 2017-12-21 | 0.0                    |
| 2017-12-22 | 0.0                    |
| 2017-12-23 | 0.0                    |
| 2017-12-24 | 0.0                    |
| 2017-12-25 | 0.0                    |
| 2017-12-26 | 0.0                    |
| 2017-12-27 | 0.0                    |
| 2017-12-28 | 0.0                    |
| 2017-12-29 | 0.0                    |
| 2017-12-30 | 0.0                    |
| 2017-12-31 | 0.0                    |
| 2018-01-01 | 0.0                    |
| 2018-01-02 | 0.0                    |
| 2018-01-03 | 0.0                    |
| 2018-01-04 | 0.0                    |
| 2018-01-05 | 13.7208333             |
| 2018-01-06 | 22.9625                |
| 2018-01-07 | 22.70625               |
| 2018-01-08 | 22.7                   |
| 2018-01-09 | 22.70625               |
| 2018-01-10 | 22.7625                |
| 2018-01-11 | 8.5372917              |
| 2018-01-12 | 0.0                    |
| 2018-01-13 | 0.0                    |
| 2018-01-14 | 0.0                    |
| 2018-01-15 | 0.0                    |
| 2018-01-16 | 0.0                    |
| 2018-01-17 | 0.0                    |
| 2018-01-18 | 0.0                    |
| 2018-01-19 | 0.0                    |
| 2018-01-20 | 0.0                    |
| 2018-01-21 | 0.0                    |
| 2018-01-22 | 23.1822917             |
| 2018-01-23 | 51.4                   |
| 2018-01-24 | 36.0260417             |
| 2018-01-25 | 25.4                   |
| 2018-01-26 | 25.4                   |
| 2018-01-27 | 25.4                   |
| 2018-01-28 | 24.83125               |
| 2018-01-29 | 24.0                   |
| 2018-01-30 | 24.0                   |
| 2018-01-31 | 25.2979167             |
| 2018-02-01 | 25.4                   |
| 2018-02-02 | 25.4                   |
| 2018-02-03 | 25.4                   |
| 2018-02-04 | 25.4                   |
| 2018-02-05 | 25.4                   |
| 2018-02-06 | 35.0041667             |
| 2018-02-07 | 40.8                   |
| 2018-02-08 | 40.8                   |
| 2018-02-09 | 21.4810417             |
| 2018-02-10 | 9.82                   |
| 2018-02-11 | 9.82                   |
| 2018-02-12 | 9.82                   |
| 2018-02-13 | 9.82                   |
| 2018-02-14 | 18.5520833             |
| 2018-02-15 | 25.4                   |
| 2018-02-16 | 25.4                   |
| 2018-02-17 | 25.4                   |
| 2018-02-18 | 25.4                   |
| 2018-02-19 | 25.4                   |
| 2018-02-20 | 25.4                   |
| 2018-02-21 | 25.4                   |
| 2018-02-22 | 25.4                   |
| 2018-02-23 | 24.8166667             |
| 2018-02-24 | 24.889583299999998     |
| 2018-02-25 | 25.4                   |
| 2018-02-26 | 7.6732292              |
| 2018-02-27 | 0.0                    |
| 2018-02-28 | 0.0                    |
| 2018-03-01 | 0.0                    |
| 2018-03-02 | 15.25625               |
| 2018-03-03 | 38.1                   |
| 2018-03-04 | 38.1                   |
| 2018-03-05 | 28.925                 |
| 2018-03-06 | 17.6                   |
| 2018-03-07 | 17.6                   |
| 2018-03-08 | 17.6                   |
| 2018-03-09 | 17.6                   |
| 2018-03-10 | 17.6                   |
| 2018-03-11 | 17.6                   |
| 2018-03-12 | 27.639583299999998     |
| 2018-03-13 | 34.7                   |
| 2018-03-14 | 34.7                   |
| 2018-03-15 | 34.7                   |
| 2018-03-16 | 28.725                 |
| 2018-03-17 | 25.4                   |
| 2018-03-18 | 25.4                   |
| 2018-03-19 | 25.4                   |
| 2018-03-20 | 19.5958333             |
| 2018-03-21 | 15.4                   |
| 2018-03-22 | 15.4                   |
| 2018-03-23 | 20.234375              |
| 2018-03-24 | 23.3                   |
| 2018-03-25 | 23.3                   |
| 2018-03-26 | 23.3                   |
| 2018-03-27 | 23.3                   |
| 2018-03-28 | 23.3                   |
| 2018-03-29 | 23.3                   |
| 2018-03-30 | 31.7666667             |
| 2018-03-31 | 37.3                   |
| 2018-04-01 | 37.3                   |
| 2018-04-02 | 37.3                   |
| 2018-04-03 | 41.9125                |
| 2018-04-04 | 45.5                   |
| 2018-04-05 | 45.5                   |
| 2018-04-06 | 45.5                   |
| 2018-04-07 | 45.5                   |
| 2018-04-08 | 45.509375              |
| 2018-04-09 | 45.5                   |
| 2018-04-10 | 73.8322917             |
| 2018-04-11 | 651.0                  |
| 2018-04-12 | 651.072917             |
| 2018-04-13 | 651.0                  |
| 2018-04-14 | 651.0                  |
| 2018-04-15 | 651.0                  |
| 2018-04-16 | 626.016667             |
| 2018-04-17 | 55.8135417             |
| 2018-04-18 | 65.5552083             |
| 2018-04-19 | 71.1802083             |
| 2018-04-20 | 71.0604167             |
| 2018-04-21 | 71.3                   |
| 2018-04-22 | 71.3                   |
| 2018-04-23 | 80.3333333             |
| 2018-04-24 | 83.8                   |
| 2018-04-25 | 83.8                   |
| 2018-04-26 | 83.8                   |
| 2018-04-27 | 83.8                   |
| 2018-04-28 | 83.8                   |
| 2018-04-29 | 83.8                   |
| 2018-04-30 | 103.420833             |
| 2018-05-01 | 122.375                |
| 2018-05-02 | 126.072917             |
| 2018-05-03 | 126.041667             |
| 2018-05-04 | 130.46875              |
| 2018-05-05 | 132.0                  |
| 2018-05-06 | 132.0                  |
| 2018-05-07 | 132.0                  |
| 2018-05-08 | 128.53125              |
| 2018-05-09 | 134.375                |
| 2018-05-10 | 139.833333             |
| 2018-05-11 | 140.666667             |
| 2018-05-12 | 138.625                |
| 2018-05-13 | 136.010417             |
| 2018-05-14 | 136.0                  |
| 2018-05-15 | 148.0625               |
| 2018-05-16 | 149.40625              |
| 2018-05-17 | 146.0                  |
| 2018-05-18 | 146.0                  |
| 2018-05-19 | 146.0                  |
| 2018-05-20 | 146.0                  |
| 2018-05-21 | 146.0                  |
| 2018-05-22 | 146.0                  |
| 2018-05-23 | 146.0                  |
| 2018-05-24 | 141.833333             |
| 2018-05-25 | 136.0                  |
| 2018-05-26 | 136.0                  |
| 2018-05-27 | 136.0                  |
| 2018-05-28 | 135.958333             |
| 2018-05-29 | 135.0                  |
| 2018-05-30 | 138.3125               |
| 2018-05-31 | 142.0                  |
| 2018-06-01 | 142.0                  |
| 2018-06-02 | 142.0                  |
| 2018-06-03 | 142.0                  |
| 2018-06-04 | 142.0                  |
| 2018-06-05 | 116.3125               |
| 2018-06-06 | 102.0                  |
| 2018-06-07 | 104.927083             |
| 2018-06-08 | 107.0                  |
| 2018-06-09 | 107.0                  |
| 2018-06-10 | 107.0                  |
| 2018-06-11 | 107.0                  |
| 2018-06-12 | 104.75                 |
| 2018-06-13 | 108.4375               |
| 2018-06-14 | 104.99375              |
| 2018-06-15 | 98.8                   |
| 2018-06-16 | 98.8                   |
| 2018-06-17 | 98.8                   |
| 2018-06-18 | 98.8                   |
| 2018-06-19 | 98.8                   |
| 2018-06-20 | 98.8                   |
| 2018-06-21 | 98.8                   |
| 2018-06-22 | 98.8                   |
| 2018-06-23 | 98.8                   |
| 2018-06-24 | 98.8                   |
| 2018-06-25 | 98.8                   |
| 2018-06-26 | 98.8                   |
| 2018-06-27 | 98.8                   |
| 2018-06-28 | 95.0125                |
| 2018-06-29 | 91.7864583             |
| 2018-06-30 | 91.7864583             |
| 2018-07-01 | 91.7864583             |
| 2018-07-02 | 91.8                   |
| 2018-07-03 | 84.7229167             |
| 2018-07-04 | 76.075                 |
| 2018-07-05 | 76.175                 |
| 2018-07-06 | 59.328125              |
| 2018-07-07 | 51.5770833             |
| 2018-07-08 | 51.8895833             |
| 2018-07-09 | 52.2645833             |
| 2018-07-10 | 67.7166667             |
| 2018-07-11 | 77.371875              |
| 2018-07-12 | 66.921875              |
| 2018-07-13 | 58.4677083             |
| 2018-07-14 | 58.8                   |
| 2018-07-15 | 58.8                   |
| 2018-07-16 | 74.3135417             |
| 2018-07-17 | 88.5354167             |
| 2018-07-18 | 91.8                   |
| 2018-07-19 | 89.55                  |
| 2018-07-20 | 87.7864583             |
| 2018-07-21 | 87.8                   |
| 2018-07-22 | 88.671875              |
| 2018-07-23 | 84.5104167             |
| 2018-07-24 | 93.453125              |
| 2018-07-25 | 86.284375              |
| 2018-07-26 | 76.2                   |
| 2018-07-27 | 76.2                   |
| 2018-07-28 | 76.2                   |
| 2018-07-29 | 76.2                   |
| 2018-07-30 | 82.0979167             |
| 2018-07-31 | 82.2072917             |
| 2018-08-01 | 78.7                   |
| 2018-08-02 | 72.1447917             |
| 2018-08-03 | 61.6625                |
| 2018-08-04 | 57.7                   |
| 2018-08-05 | 57.7                   |
| 2018-08-06 | 52.8583333             |
| 2018-08-07 | 42.709375              |
| 2018-08-08 | 38.1                   |
| 2018-08-09 | 39.73125               |
| 2018-08-10 | 40.725                 |
| 2018-08-11 | 40.8                   |
| 2018-08-12 | 40.8                   |
| 2018-08-13 | 45.275                 |
| 2018-08-14 | 45.4                   |
| 2018-08-15 | 38.2208333             |
| 2018-08-16 | 85.33125               |
| 2018-08-17 | 85.4229167             |
| 2018-08-18 | 94.1979167             |
| 2018-08-19 | 75.5802083             |
| 2018-08-20 | 57.7                   |
| 2018-08-21 | 48.3520833             |
| 2018-08-22 | 52.9302083             |
| 2018-08-23 | 50.5510417             |
| 2018-08-24 | 42.14375               |
| 2018-08-25 | 39.9                   |
| 2018-08-26 | 39.9                   |
| 2018-08-27 | 37.3208333             |
| 2018-08-28 | 35.6                   |
| 2018-08-29 | 44.5125                |
| 2018-08-30 | 49.4                   |
| 2018-08-31 | 47.8541667             |
| 2018-09-01 | 45.5                   |
| 2018-09-02 | 44.4010417             |
| 2018-09-03 | 44.6291667             |
| 2018-09-04 | 44.309375              |
| 2018-09-05 | 51.0666667             |
| 2018-09-06 | 42.9770833             |
| 2018-09-07 | 25.0927083             |
| 2018-09-08 | 21.3                   |
| 2018-09-09 | 21.65                  |
| 2018-09-10 | 19.3927083             |
| 2018-09-11 | 18.9                   |
| 2018-09-12 | 20.275                 |
| 2018-09-13 | 20.1                   |
| 2018-09-14 | 20.1                   |
| 2018-09-15 | 20.1                   |
| 2018-09-16 | 20.1                   |
| 2018-09-17 | 24.7927083             |
| 2018-09-18 | 28.4                   |
| 2018-09-19 | 25.6458333             |
| 2018-09-20 | 22.1270833             |
| 2018-09-21 | 15.7947917             |
| 2018-09-22 | 14.0                   |
| 2018-09-23 | 14.0                   |
| 2018-09-24 | 14.0                   |
| 2018-09-25 | 10.241875              |
| 2018-09-26 | 7.0758333              |
| 2018-09-27 | 6.453125               |
| 2018-09-28 | 19.7130208             |
| 2018-09-29 | 27.6                   |
| 2018-09-30 | 27.6                   |
| 2018-10-01 | 20.6885417             |
| 2018-10-02 | 11.8875                |
| 2018-10-03 | 11.5                   |
| 2018-10-04 | 11.5                   |
| 2018-10-05 | 10.709375              |
| 2018-10-06 | 10.0797917             |
| 2018-10-07 | 9.82                   |
| 2018-10-08 | 9.8091667              |
| 2018-10-09 | 8.78                   |
| 2018-10-10 | 8.5707292              |
| 2018-10-11 | 13.3567708             |
| 2018-10-12 | 17.6                   |
| 2018-10-13 | 23.9                   |
| 2018-10-14 | 28.4                   |
| 2018-10-15 | 17.2286458             |
| 2018-10-16 | 0.057291699999999994   |
| 2018-10-17 | 0.1278125              |
| 2018-10-18 | 0.0864583              |
| 2018-10-19 | 0.05                   |
| 2018-10-20 | 0.05                   |
| 2018-10-21 | 0.05                   |
| 2018-10-22 | 0.05                   |
| 2018-10-23 | 2.3751042              |
| 2018-10-24 | 3.0496875              |
| 2018-10-25 | 2.52                   |
| 2018-10-26 | 2.25875                |
| 2018-10-27 | 2.1383333              |
| 2018-10-28 | 1.78                   |
| 2018-10-29 | 1.78                   |
| 2018-10-30 | 0.6453125              |
| 2018-10-31 | 0.05                   |
| 2018-11-01 | 0.05                   |
| 2018-11-02 | 0.05                   |
| 2018-11-03 | 0.05                   |
| 2018-11-04 | 0.05                   |
| 2018-11-05 | 0.0389583              |
| 2018-11-06 | 0.0788542              |
| 2018-11-07 | 0.13229169999999998    |
| 2018-11-08 | 0.05                   |
| 2018-11-09 | 0.048125               |
| 2018-11-10 | 0.03                   |
| 2018-11-11 | 0.03                   |
| 2018-11-12 | 0.03                   |
| 2018-11-13 | 0.03                   |
| 2018-11-14 | 0.03                   |
| 2018-11-15 | 0.0128125              |
| 2018-11-16 | 0.0                    |
| 2018-11-17 | 0.0                    |
| 2018-11-18 | 0.0                    |
| 2018-11-19 | 0.0                    |
| 2018-11-20 | 0.0396875              |
| 2018-11-21 | 0.05                   |
| 2018-11-22 | 0.05                   |
| 2018-11-23 | 0.0383333              |
| 2018-11-24 | 0.03                   |
| 2018-11-25 | 0.03                   |
| 2018-11-26 | 0.03                   |
| 2018-11-27 | 0.03                   |
| 2018-11-28 | 0.03                   |
| 2018-11-29 | 0.03                   |
| 2018-11-30 | 0.03                   |
| 2018-12-01 | 0.0134375              |
| 2018-12-02 | 0.0                    |
| 2018-12-03 | 0.0                    |
| 2018-12-04 | 0.0                    |
| 2018-12-05 | 0.0                    |
| 2018-12-06 | 0.0953125              |
| 2018-12-07 | 0.1304167              |
| 2018-12-08 | 0.12                   |
| 2018-12-09 | 0.12                   |
| 2018-12-10 | 0.12                   |
| 2018-12-11 | 0.12                   |
| 2018-12-12 | 0.12                   |
| 2018-12-13 | 0.12                   |
| 2018-12-14 | 0.0854167              |
| 2018-12-15 | 0.05                   |
| 2018-12-16 | 0.04125                |
| 2018-12-17 | 0.03                   |
| 2018-12-18 | 0.03                   |
| 2018-12-19 | 0.03                   |
| 2018-12-20 | 0.03                   |
| 2018-12-21 | 0.03                   |
| 2018-12-22 | 0.03                   |
| 2018-12-23 | 0.03                   |
| 2018-12-24 | 0.03                   |
| 2018-12-25 | 0.03                   |
| 2018-12-26 | 0.03                   |
| 2018-12-27 | 0.03                   |
| 2018-12-28 | 0.03                   |
| 2018-12-29 | 0.03                   |
| 2018-12-30 | 0.03                   |
| 2018-12-31 | 0.03                   |
| 2019-01-01 | 0.03                   |
| 2019-01-02 | 0.048125               |
| 2019-01-03 | 0.0214583              |
| 2019-01-04 | 7.7895833              |
| 2019-01-05 | 12.1                   |
| 2019-01-06 | 11.56875               |
| 2019-01-07 | 11.5125                |
| 2019-01-08 | 11.5                   |
| 2019-01-09 | 11.5                   |
| 2019-01-10 | 20.4552083             |
| 2019-01-11 | 28.634375              |
| 2019-01-12 | 29.9                   |
| 2019-01-13 | 29.9                   |
| 2019-01-14 | 29.9                   |
| 2019-01-15 | 19.8875                |
| 2019-01-16 | 12.1                   |
| 2019-01-17 | 3.925                  |
| 2019-01-18 | 0.0                    |
| 2019-01-19 | 0.0                    |
| 2019-01-20 | 0.0                    |
| 2019-01-21 | 0.0                    |
| 2019-01-22 | 0.0                    |
| 2019-01-23 | 0.0261458              |
| 2019-01-24 | 0.016874999999999998   |
| 2019-01-25 | 0.0434375              |
| 2019-01-26 | 0.0                    |
| 2019-01-27 | 0.0                    |
| 2019-01-28 | 0.0                    |
| 2019-01-29 | 0.0132292              |
| 2019-01-30 | 0.022500000000000003   |
| 2019-01-31 | 0.03                   |
| 2019-02-01 | 0.03                   |
| 2019-02-02 | 0.03                   |
| 2019-02-03 | 0.0221875              |
| 2019-02-04 | 0.008125               |
| 2019-02-05 | 0.030625               |
| 2019-02-06 | 0.029375               |
| 2019-02-07 | 0.03                   |
| 2019-02-08 | 0.0190625              |
| 2019-02-09 | 0.0                    |
| 2019-02-10 | 0.0                    |
| 2019-02-11 | 0.0                    |
| 2019-02-12 | 0.0                    |
| 2019-02-13 | 0.0                    |
| 2019-02-14 | 0.0                    |
| 2019-02-15 | 0.0                    |
| 2019-02-16 | 0.0                    |
| 2019-02-17 | 0.0                    |
| 2019-02-18 | 0.0                    |
| 2019-02-19 | 0.0                    |
| 2019-02-20 | 0.0726042              |
| 2019-02-21 | 0.07468749999999999    |
| 2019-02-22 | 0.0389583              |
| 2019-02-23 | 0.03                   |
| 2019-02-24 | 0.03                   |
| 2019-02-25 | 0.03                   |
| 2019-02-26 | 0.03                   |
| 2019-02-27 | 0.03                   |
| 2019-02-28 | 0.0175                 |
| 2019-03-01 | 0.0                    |
| 2019-03-02 | 0.0                    |
| 2019-03-03 | 0.0                    |
| 2019-03-04 | 0.0                    |
| 2019-03-05 | 0.0                    |
| 2019-03-06 | 0.0                    |
| 2019-03-07 | 0.0                    |
| 2019-03-08 | 0.0                    |
| 2019-03-09 | 0.0                    |
| 2019-03-10 | 0.0                    |
| 2019-03-11 | 0.0                    |
| 2019-03-12 | 0.0                    |
| 2019-03-13 | 0.0                    |
| 2019-03-14 | 0.0                    |
| 2019-03-15 | 16.2854167             |
| 2019-03-16 | 25.4                   |
| 2019-03-17 | 25.4                   |
| 2019-03-18 | 11.4021875             |
| 2019-03-19 | 0.03                   |
| 2019-03-20 | 0.03                   |
| 2019-03-21 | 0.0090625              |
| 2019-03-22 | 0.0                    |
| 2019-03-23 | 0.0                    |
| 2019-03-24 | 0.0                    |
| 2019-03-25 | 0.0                    |
| 2019-03-26 | 0.0                    |
| 2019-03-27 | 0.0                    |
| 2019-03-28 | 0.0                    |
| 2019-03-29 | 0.0                    |
| 2019-03-30 | 0.0                    |
| 2019-03-31 | 0.0                    |
| 2019-04-01 | 16.315625              |
| 2019-04-02 | 22.7                   |
| 2019-04-03 | 21.39375               |
| 2019-04-04 | 19.4                   |
| 2019-04-05 | 19.4                   |
| 2019-04-06 | 19.4                   |
| 2019-04-07 | 19.4                   |
| 2019-04-08 | 19.4                   |
| 2019-04-09 | 19.4                   |
| 2019-04-10 | 19.4                   |
| 2019-04-11 | 19.4                   |
| 2019-04-12 | 19.4291667             |
| 2019-04-13 | 19.4                   |
| 2019-04-14 | 19.4                   |
| 2019-04-15 | 19.4                   |
| 2019-04-16 | 19.8552083             |
| 2019-04-17 | 20.1                   |
| 2019-04-18 | 20.1                   |
| 2019-04-19 | 20.1                   |
| 2019-04-20 | 20.1                   |
| 2019-04-21 | 20.1125                |
| 2019-04-22 | 44.2989583             |
| 2019-04-23 | 76.5177083             |
| 2019-04-24 | 105.791667             |
| 2019-04-25 | 116.0                  |
| 2019-04-26 | 115.0                  |
| 2019-04-27 | 137.90625              |
| 2019-04-28 | 150.84375              |
| 2019-04-29 | 207.208333             |
| 2019-04-30 | 251.239583             |
| 2019-05-01 | 252.854167             |
| 2019-05-02 | 201.625                |
| 2019-05-03 | 151.260417             |
| 2019-05-04 | 141.0                  |
| 2019-05-05 | 140.916667             |
| 2019-05-06 | 141.0                  |
| 2019-05-07 | 141.0                  |
| 2019-05-08 | 141.0                  |
| 2019-05-09 | 169.0625               |
| 2019-05-10 | 186.416667             |
| 2019-05-11 | 186.208333             |
| 2019-05-12 | 186.5                  |
| 2019-05-13 | 199.677083             |
| 2019-05-14 | 230.614583             |
| 2019-05-15 | 282.75                 |
| 2019-05-16 | 303.197917             |
| 2019-05-17 | 303.520833             |
| 2019-05-18 | 303.677083             |
| 2019-05-19 | 303.75                 |
| 2019-05-20 | 265.645833             |
| 2019-05-21 | 242.052083             |
| 2019-05-22 | 224.25                 |
| 2019-05-23 | 197.708333             |
| 2019-05-24 | 171.822917             |
| 2019-05-25 | 149.0                  |
| 2019-05-26 | 142.041667             |
| 2019-05-27 | 142.0                  |
| 2019-05-28 | 142.041667             |
| 2019-05-29 | 158.583333             |
| 2019-05-30 | 177.78125              |
| 2019-05-31 | 184.145833             |
| 2019-06-01 | 183.833333             |
| 2019-06-02 | 183.75                 |
| 2019-06-03 | 212.927083             |
| 2019-06-04 | 272.40625              |
| 2019-06-05 | 359.666667             |
| 2019-06-06 | 398.125                |
| 2019-06-07 | 398.65625              |
| 2019-06-08 | 398.25                 |
| 2019-06-09 | 397.78125              |
| 2019-06-10 | 420.34375              |
| 2019-06-11 | 436.979167             |
| 2019-06-12 | 378.958333             |
| 2019-06-13 | 348.53125              |
| 2019-06-14 | 394.270833             |
| 2019-06-15 | 419.5625               |
| 2019-06-16 | 419.1875               |
| 2019-06-17 | 436.71875              |
| 2019-06-18 | 412.635417             |
| 2019-06-19 | 268.96875              |
| 2019-06-20 | 70.9375                |
| 2019-06-21 | 51.1875                |
| 2019-06-22 | 157.110417             |
| 2019-06-23 | 344.0                  |
| 2019-06-24 | 344.4375               |
| 2019-06-25 | 410.15625              |
| 2019-06-26 | 482.458333             |
| 2019-06-27 | 342.625                |
| 2019-06-28 | 260.28125              |
| 2019-06-29 | 263.104167             |
| 2019-06-30 | 263.9375               |
| 2019-07-01 | 267.614583             |
| 2019-07-02 | 248.625                |
| 2019-07-03 | 201.083333             |
| 2019-07-04 | 176.354167             |
| 2019-07-05 | 230.84375              |
| 2019-07-06 | 320.822917             |
| 2019-07-07 | 321.4375               |
| 2019-07-08 | 302.145833             |
| 2019-07-09 | 255.479167             |
| 2019-07-10 | 220.395833             |
| 2019-07-11 | 202.520833             |
| 2019-07-12 |                        |
| 2019-07-13 | 182.291667             |
| 2019-07-14 | 183.333333             |
| 2019-07-15 | 177.427083             |
| 2019-07-16 | 173.041667             |
| 2019-07-17 | 173.3125               |
| 2019-07-18 | 173.9375               |
| 2019-07-19 | 169.479167             |
| 2019-07-20 | 167.0                  |
| 2019-07-21 | 167.0                  |
| 2019-07-22 | 167.0                  |
| 2019-07-23 | 167.0                  |
| 2019-07-24 | 167.0                  |
| 2019-07-25 | 167.0                  |
| 2019-07-26 | 167.0                  |
| 2019-07-27 | 167.0                  |
| 2019-07-28 | 167.0                  |
| 2019-07-29 | 167.0                  |
| 2019-07-30 | 167.0                  |
| 2019-07-31 | 149.5625               |
| 2019-08-01 | 131.583333             |
| 2019-08-02 | 104.720833             |
| 2019-08-03 | 107.116667             |
| 2019-08-04 | 113.0                  |
| 2019-08-05 | 140.010417             |
| 2019-08-06 | 156.145833             |
| 2019-08-07 | 144.854167             |
| 2019-08-08 | 137.0                  |
| 2019-08-09 | 137.0                  |
| 2019-08-10 | 137.0                  |
| 2019-08-11 | 137.0                  |
| 2019-08-12 | 149.6875               |
| 2019-08-13 | 162.583333             |
| 2019-08-14 | 172.020833             |
| 2019-08-15 | 175.0                  |
| 2019-08-16 | 167.605073             |
| 2019-08-17 | 161.916667             |
| 2019-08-18 | 162.092083             |
| 2019-08-19 |                        |
| 2019-08-20 | 117.697917             |
| 2019-08-21 | 116.0                  |
| 2019-08-22 | 116.0                  |
| 2019-08-23 | 94.3114583             |
| 2019-08-24 | 82.621875              |
| 2019-08-25 | 82.865625              |
| 2019-08-26 | 82.6489583             |
| 2019-08-27 | 82.5270833             |
| 2019-08-28 | 82.5                   |
| 2019-08-29 | 86.0645833             |
| 2019-08-30 | 83.0322917             |
| 2019-08-31 | 80.0                   |
| 2019-09-01 | 80.0                   |
| 2019-09-02 | 80.0                   |
| 2019-09-03 | 80.0                   |
| 2019-09-04 | 80.0                   |
| 2019-09-05 | 95.2395833             |
| 2019-09-06 | 109.229167             |
| 2019-09-07 | 112.0                  |
| 2019-09-08 | 112.0                  |
| 2019-09-09 | 109.083333             |
| 2019-09-10 | 94.9447917             |
| 2019-09-11 | 87.8                   |
| 2019-09-12 | 87.8                   |
| 2019-09-13 | 87.8                   |
| 2019-09-14 | 70.2125                |
| 2019-09-15 | 61.0                   |
| 2019-09-16 | 61.0                   |
| 2019-09-17 | 63.63125               |
| 2019-09-18 | 65.175                 |
| 2019-09-19 | 65.15                  |
| 2019-09-20 | 65.225                 |
| 2019-09-21 | 65.375                 |
| 2019-09-22 | 66.1875                |
| 2019-09-23 | 67.8                   |
| 2019-09-24 | 72.6385417             |
| 2019-09-25 | 68.9364583             |
| 2019-09-26 | 65.5                   |
| 2019-09-27 | 59.90625               |
| 2019-09-28 | 57.7                   |
| 2019-09-29 | 53.9291667             |
| 2019-09-30 | 38.3666667             |
| 2019-10-01 | 35.58125               |
| 2019-10-02 | 38.975                 |
| 2019-10-03 | 36.496875              |
| 2019-10-04 | 26.8625                |
| 2019-10-05 | 17.6                   |
| 2019-10-06 | 17.6                   |
| 2019-10-07 | 17.6                   |
| 2019-10-08 | 12.68125               |
| 2019-10-09 | 19.034375              |
| 2019-10-10 | 23.3                   |
| 2019-10-11 | 23.3                   |
| 2019-10-12 | 23.3                   |
| 2019-10-13 | 23.3                   |
| 2019-10-14 | 23.3                   |
| 2019-10-15 | 14.3865625             |
| 2019-10-16 | 0.12                   |
| 2019-10-17 | 0.12                   |
| 2019-10-18 | 0.0886458              |
| 2019-10-19 | 0.05                   |
| 2019-10-20 | 0.030104199999999998   |
| 2019-10-21 | 0.03                   |
| 2019-10-22 | 0.03                   |
| 2019-10-23 | 0.03                   |
| 2019-10-24 | 0.03                   |
| 2019-10-25 | 0.03                   |
| 2019-10-26 | 0.03                   |
| 2019-10-27 | 0.03                   |
| 2019-10-28 | 0.03                   |
| 2019-10-29 | 0.03                   |
| 2019-10-30 | 0.03                   |
| 2019-10-31 | 0.03                   |
| 2019-11-01 | 0.03                   |
| 2019-11-02 | 0.03                   |
| 2019-11-03 | 0.03                   |
| 2019-11-04 | 0.03                   |
| 2019-11-05 | 0.011250000000000001   |
| 2019-11-06 | 0.0                    |
| 2019-11-07 | 0.0                    |
| 2019-11-08 | 0.0                    |
| 2019-11-09 | 0.0                    |
| 2019-11-10 | 0.0                    |
| 2019-11-11 | 0.0                    |
| 2019-11-12 | 0.0                    |
| 2019-11-13 | 7.2192708              |
| 2019-11-14 | 10.935                 |
| 2019-11-15 | 6.1973958              |
| 2019-11-16 | 0.09                   |
| 2019-11-17 | 0.09                   |
| 2019-11-18 | 0.09                   |
| 2019-11-19 | 0.0770833              |
| 2019-11-20 | 0.0654167              |
| 2019-11-21 | 0.05                   |
| 2019-11-22 |                        |
| 2019-11-23 |                        |
| 2019-11-24 |                        |
| 2019-11-25 |                        |
| 2019-11-26 | 0.05                   |
| 2019-11-27 | 7.2161458              |
| 2019-11-28 | 14.6729167             |
| 2019-11-29 | 14.6                   |
| 2019-11-30 | 14.6145833             |
| 2019-12-01 | 14.6                   |
| 2019-12-02 | 9.1045833              |
| 2019-12-03 | 17.4484375             |
| 2019-12-04 | 25.9                   |
| 2019-12-05 | 25.7395833             |
| 2019-12-06 | 10.5634375             |
| 2019-12-07 | 0.05                   |
| 2019-12-08 | 0.03                   |
| 2019-12-09 | 0.03                   |
| 2019-12-10 | 0.03                   |
| 2019-12-11 | 0.03                   |
| 2019-12-12 | 0.03                   |
| 2019-12-13 | 0.013750000000000002   |
| 2019-12-14 | 0.0                    |
| 2019-12-15 | 0.0                    |
| 2019-12-16 | 0.0                    |
| 2019-12-17 | 0.0288542              |
| 2019-12-18 | 0.03                   |
| 2019-12-19 | 0.03                   |
| 2019-12-20 | 0.03                   |
| 2019-12-21 | 0.03                   |
| 2019-12-22 | 0.03                   |
| 2019-12-23 | 0.03                   |
| 2019-12-24 | 0.03                   |
| 2019-12-25 | 0.03                   |
| 2019-12-26 | 0.03                   |
| 2019-12-27 | 0.03                   |
| 2019-12-28 | 0.03                   |
| 2019-12-29 | 0.03                   |
| 2019-12-30 | 0.03                   |
| 2019-12-31 | 0.03                   |
| 2020-01-01 | 0.03                   |
| 2020-01-02 | 0.03                   |
| 2020-01-03 | 0.03                   |
| 2020-01-04 | 0.03                   |
| 2020-01-05 | 0.03                   |
| 2020-01-06 | 0.03                   |
| 2020-01-07 | 0.03                   |
| 2020-01-08 | 0.03                   |
| 2020-01-09 | 0.03                   |
| 2020-01-10 | 0.03                   |
| 2020-01-11 | 0.03                   |
| 2020-01-12 | 0.03                   |
| 2020-01-13 | 0.03                   |
| 2020-01-14 | 0.03                   |
| 2020-01-15 | 0.03                   |
| 2020-01-16 | 7.060625               |
| 2020-01-17 | 16.1                   |
| 2020-01-18 | 16.1                   |
| 2020-01-19 | 16.1                   |
| 2020-01-20 |                        |
| 2020-01-21 |                        |
| 2020-01-22 |                        |
| 2020-01-23 | 0.03                   |
| 2020-01-24 | 0.03                   |
| 2020-01-25 | 0.03                   |
| 2020-01-26 | 0.03                   |
| 2020-01-27 | 0.03                   |
| 2020-01-28 | 0.03                   |
| 2020-01-29 | 0.03                   |
| 2020-01-30 | 2.7229167              |
| 2020-01-31 | 7.36                   |
| 2020-02-01 | 7.2316667              |
| 2020-02-02 | 6.92                   |
| 2020-02-03 | 2.7668749999999998     |
| 2020-02-04 | 0.03                   |
| 2020-02-05 | 0.03                   |
| 2020-02-06 | 0.03                   |
| 2020-02-07 | 0.03                   |
| 2020-02-08 | 0.03                   |
| 2020-02-09 | 0.03                   |
| 2020-02-10 | 0.03                   |
| 2020-02-11 | 0.03                   |
| 2020-02-12 | 0.03                   |
| 2020-02-13 | 0.03                   |
| 2020-02-14 | 0.03                   |
| 2020-02-15 | 0.03                   |
| 2020-02-16 | 0.03                   |
| 2020-02-17 | 0.03                   |
| 2020-02-18 | 0.03                   |
| 2020-02-19 | 0.08                   |
| 2020-02-20 | 0.03                   |
| 2020-02-21 | 0.03                   |
| 2020-02-22 | 0.03                   |
| 2020-02-23 | 0.03                   |
| 2020-02-24 | 0.03                   |
| 2020-02-25 | 0.03                   |
| 2020-02-26 | 0.03                   |
| 2020-02-27 | 0.03                   |
| 2020-02-28 | 0.03                   |
| 2020-02-29 | 0.03                   |
| 2020-03-01 | 0.03                   |
| 2020-03-02 | 0.013125               |
| 2020-03-03 | 0.0                    |
| 2020-03-04 | 0.0                    |
| 2020-03-05 | 0.0165625              |
| 2020-03-06 | 17.19625               |
| 2020-03-07 | 26.2                   |
| 2020-03-08 | 26.2                   |
| 2020-03-09 | 26.2                   |
| 2020-03-10 | 7.6719792              |
| 2020-03-11 | 0.03                   |
| 2020-03-12 | 0.03                   |
| 2020-03-13 | 0.03                   |
| 2020-03-14 | 0.03                   |
| 2020-03-15 | 0.03                   |
| 2020-03-16 | 0.03                   |
| 2020-03-17 | 0.03                   |
| 2020-03-18 | 0.03                   |
| 2020-03-19 | 0.0125                 |
| 2020-03-20 | 0.06                   |
| 2020-03-21 | 0.03                   |
| 2020-03-22 | 0.028124999999999997   |
| 2020-03-23 | 0.020624999999999998   |
| 2020-03-24 | 0.0                    |
| 2020-03-25 | 0.0                    |
| 2020-03-26 | 0.0                    |
| 2020-03-27 | 0.0                    |
| 2020-03-28 | 0.0                    |
| 2020-03-29 | 0.0                    |
| 2020-03-30 | 0.0                    |
| 2020-03-31 | 0.0                    |
| 2020-04-01 | 13.4270833             |
| 2020-04-02 | 20.1                   |
| 2020-04-03 | 23.4354167             |
| 2020-04-04 | 25.4                   |
| 2020-04-05 | 25.4                   |
| 2020-04-06 | 25.4                   |
| 2020-04-07 | 25.4                   |
| 2020-04-08 | 25.4                   |
| 2020-04-09 | 25.4                   |
| 2020-04-10 | 25.4                   |
| 2020-04-11 | 25.4                   |
| 2020-04-12 | 25.4                   |
| 2020-04-13 | 24.4375                |
| 2020-04-14 | 23.3                   |
| 2020-04-15 | 23.3                   |
| 2020-04-16 | 23.3                   |
| 2020-04-17 | 25.6291667             |
| 2020-04-18 | 28.4                   |
| 2020-04-19 | 28.4                   |
| 2020-04-20 | 31.3541667             |
| 2020-04-21 | 33.1                   |
| 2020-04-22 | 33.1                   |
| 2020-04-23 | 47.396875              |
| 2020-04-24 | 52.26875               |
| 2020-04-25 | 49.4                   |
| 2020-04-26 | 49.4                   |
| 2020-04-27 | 49.4                   |
| 2020-04-28 | 52.4197917             |
| 2020-04-29 | 54.5                   |
| 2020-04-30 | 54.5                   |
| 2020-05-01 | 54.5                   |
| 2020-05-02 | 54.5                   |
| 2020-05-03 | 54.5                   |
| 2020-05-04 | 58.4583333             |
| 2020-05-05 | 61.5041667             |
| 2020-05-06 | 59.5458333             |
| 2020-05-07 | 60.0375                |
| 2020-05-08 | 61.0                   |
| 2020-05-09 | 60.9541667             |
| 2020-05-10 | 61.0                   |
| 2020-05-11 | 61.0                   |
| 2020-05-12 | 60.9541667             |
| 2020-05-13 | 58.9145833             |
| 2020-05-14 | 56.4854167             |
| 2020-05-15 | 55.8895833             |
| 2020-05-16 | 56.1875                |
| 2020-05-17 | 56.1416667             |
| 2020-05-18 | 59.2604167             |
| 2020-05-19 | 67.4333333             |
| 2020-05-20 | 77.2864583             |
| 2020-05-21 | 98.0208333             |
| 2020-05-22 | 95.69375               |
| 2020-05-23 | 90.5                   |
| 2020-05-24 | 90.5                   |
| 2020-05-25 | 90.5                   |
| 2020-05-26 | 90.5                   |
| 2020-05-27 | 86.1729167             |
| 2020-05-28 | 83.7489583             |
| 2020-05-29 | 93.2833333             |
| 2020-05-30 | 98.8                   |
| 2020-05-31 | 104.608333             |
| 2020-06-01 | 107.0                  |
| 2020-06-02 | 107.0                  |
| 2020-06-03 | 107.0                  |
| 2020-06-04 | 107.0                  |
| 2020-06-05 | 99.0833333             |
| 2020-06-06 | 91.8                   |
| 2020-06-07 | 91.8                   |
| 2020-06-08 | 91.8                   |
| 2020-06-09 | 96.28125               |
| 2020-06-10 | 98.8                   |
| 2020-06-11 | 98.8                   |
| 2020-06-12 | 94.6770833             |
| 2020-06-13 | 91.8                   |
| 2020-06-14 | 91.8                   |
| 2020-06-15 | 78.7375                |
| 2020-06-16 | 69.0                   |
| 2020-06-17 | 69.0                   |
| 2020-06-18 | 66.8604167             |
| 2020-06-19 | 91.203125              |
| 2020-06-20 | 93.9208333             |
| 2020-06-21 | 77.4270833             |
| 2020-06-22 | 62.2114583             |
| 2020-06-23 | 53.5625                |
| 2020-06-24 | 54.9395833             |
| 2020-06-25 | 59.625                 |
| 2020-06-26 | 48.8833333             |
| 2020-06-27 | 40.8                   |
| 2020-06-28 | 40.8                   |
| 2020-06-29 | 43.209375              |
| 2020-06-30 | 81.028125              |
| 2020-07-01 | 98.8333333             |
| 2020-07-02 | 72.4177083             |
| 2020-07-03 | 39.9375                |
| 2020-07-04 | 40.18125               |
| 2020-07-05 | 40.8                   |
| 2020-07-06 | 40.8                   |
| 2020-07-07 | 39.3864583             |
| 2020-07-08 | 36.946875              |
| 2020-07-09 | 35.6                   |
| 2020-07-10 | 52.6927083             |
| 2020-07-11 | 61.1489583             |
| 2020-07-12 | 61.1833333             |
| 2020-07-13 | 48.3020833             |
| 2020-07-14 | 29.9270833             |
| 2020-07-15 | 28.4                   |
| 2020-07-16 | 33.3135417             |
| 2020-07-17 | 37.3                   |
| 2020-07-18 | 37.3                   |
| 2020-07-19 | 37.3                   |
| 2020-07-20 | 44.3947917             |
| 2020-07-21 | 56.9                   |
| 2020-07-22 | 61.0                   |
| 2020-07-23 | 62.9020833             |
| 2020-07-24 | 62.409375              |
| 2020-07-25 | 61.0                   |
| 2020-07-26 | 78.2354167             |
| 2020-07-27 | 149.635417             |
| 2020-07-28 | 190.479167             |
| 2020-07-29 | 82.1291667             |
| 2020-07-30 | 41.0260417             |
| 2020-07-31 | 31.748958299999998     |
| 2020-08-01 | 27.6                   |
| 2020-08-02 | 27.6                   |
| 2020-08-03 | 61.8739583             |
| 2020-08-04 | 86.5                   |
| 2020-08-05 | 86.3875                |
| 2020-08-06 | 79.31875               |
| 2020-08-07 | 69.1489583             |
| 2020-08-08 | 65.5                   |
| 2020-08-09 | 65.075                 |
| 2020-08-10 | 58.8208333             |
| 2020-08-11 | 45.9833333             |
| 2020-08-12 | 39.9                   |
| 2020-08-13 | 39.9                   |
| 2020-08-14 | 39.9                   |
| 2020-08-15 | 39.9                   |
| 2020-08-16 | 39.9                   |
| 2020-08-17 | 39.9                   |
| 2020-08-18 | 38.35625               |
| 2020-08-19 | 37.3                   |
| 2020-08-20 | 53.4875                |
| 2020-08-21 | 70.4427083             |
| 2020-08-22 | 68.7947917             |
| 2020-08-23 | 63.0854167             |
| 2020-08-24 | 71.065625              |
| 2020-08-25 | 78.7                   |
| 2020-08-26 | 62.759375              |
| 2020-08-27 | 52.8447917             |
| 2020-08-28 | 51.4                   |
| 2020-08-29 | 52.3375                |
| 2020-08-30 | 38.571875              |
| 2020-08-31 | 33.1                   |
| 2020-09-01 | 26.0510417             |
| 2020-09-02 | 13.401875              |
| 2020-09-03 | 8.7685417              |
| 2020-09-04 | 7.20375                |
| 2020-09-05 | 5.9884375              |
| 2020-09-06 | 5.1489583              |
| 2020-09-07 | 4.4666667              |
| 2020-09-08 | 5.7261458              |
| 2020-09-09 | 19.3958333             |
| 2020-09-10 | 33.5145833             |
| 2020-09-11 | 23.2885417             |
| 2020-09-12 | 14.0                   |
| 2020-09-13 | 14.0                   |
| 2020-09-14 | 31.0802083             |
| 2020-09-15 | 47.2854167             |
| 2020-09-16 | 39.425                 |
| 2020-09-17 | 28.0270833             |
| 2020-09-18 | 18.9083333             |
| 2020-09-19 | 12.0                   |
| 2020-09-20 | 11.5                   |
| 2020-09-21 | 9.12375                |
| 2020-09-22 | 6.2492708              |
| 2020-09-23 | 12.525                 |
| 2020-09-24 | 17.6                   |
| 2020-09-25 | 14.9791667             |
| 2020-09-26 | 10.2866667             |
| 2020-09-27 | 8.0057292              |
| 2020-09-28 | 6.1729167              |
| 2020-09-29 | 8.3461458              |
| 2020-09-30 | 7.1                    |
| 2020-10-01 | 11.771875              |
| 2020-10-02 | 13.371875              |
| 2020-10-03 | 10.6316667             |
| 2020-10-04 | 8.1082292              |
| 2020-10-05 | 6.0514583              |
| 2020-10-06 | 10.555625              |
| 2020-10-07 | 11.90625               |
| 2020-10-08 | 9.95625                |
| 2020-10-09 | 11.8922917             |
| 2020-10-10 | 13.034375              |
| 2020-10-11 | 9.9336458              |
| 2020-10-12 | 4.6427083              |
| 2020-10-13 | 9.8110417              |
| 2020-10-14 | 9.6786458              |
| 2020-10-15 | 2.4310416999999998     |
| 2020-10-16 | 0.0930208              |
| 2020-10-17 | 0.11052079999999999    |
| 2020-10-18 | 0.12                   |
| 2020-10-19 | 0.12                   |
| 2020-10-20 | 0.1526042              |
| 2020-10-21 | 0.1416667              |
| 2020-10-22 | 0.12                   |
| 2020-10-23 | 0.12                   |
| 2020-10-24 | 0.0871875              |
| 2020-10-25 | 0.0696875              |
| 2020-10-26 | 0.12                   |
| 2020-10-27 | 0.12                   |
| 2020-10-28 | 0.1721875              |
| 2020-10-29 | 0.16                   |
| 2020-10-30 | 0.16                   |
| 2020-10-31 | 0.14250000000000002    |
| 2020-11-01 | 0.12                   |
| 2020-11-02 | 0.12                   |
| 2020-11-03 | 0.12                   |
| 2020-11-04 | 6.564375               |
| 2020-11-05 | 9.2566667              |
| 2020-11-06 | 9.88125                |
| 2020-11-07 | 9.8089583              |
| 2020-11-08 | 7.09875                |
| 2020-11-09 | 13.4822917             |
| 2020-11-10 | 18.2                   |
| 2020-11-11 | 18.2                   |
| 2020-11-12 | 18.2                   |
| 2020-11-13 | 14.2446875             |
| 2020-11-14 | 0.0783333              |
| 2020-11-15 | 0.05                   |
| 2020-11-16 | 0.05                   |
| 2020-11-17 | 0.05                   |
| 2020-11-18 | 0.03875                |
| 2020-11-19 | 0.03                   |
| 2020-11-20 | 0.12572919999999999    |
| 2020-11-21 | 0.12                   |
| 2020-11-22 | 0.10250000000000001    |
| 2020-11-23 | 0.0472917              |
| 2020-11-24 | 0.03                   |
| 2020-11-25 | 0.03                   |
| 2020-11-26 | 0.03                   |
| 2020-11-27 | 0.03                   |
| 2020-11-28 | 0.03                   |
| 2020-11-29 | 0.03                   |
| 2020-11-30 | 5.68875                |
| 2020-12-01 | 11.1129167             |
| 2020-12-02 | 9.5816667              |
| 2020-12-03 | 10.4646875             |
| 2020-12-04 | 7.4332291999999995     |
| 2020-12-05 | 0.0433333              |
| 2020-12-06 | 0.03                   |
| 2020-12-07 | 0.03                   |
| 2020-12-08 | 0.03                   |
| 2020-12-09 | 17.2626042             |
| 2020-12-10 | 27.6                   |
| 2020-12-11 | 27.6                   |
| 2020-12-12 | 27.6                   |
| 2020-12-13 | 27.6                   |
| 2020-12-14 | 10.8059375             |
| 2020-12-15 | 0.048125               |
| 2020-12-16 | 0.066875               |
| 2020-12-17 | 0.0425                 |
| 2020-12-18 | 0.03                   |
| 2020-12-19 | 0.03                   |
| 2020-12-20 | 0.03                   |
| 2020-12-21 | 0.03                   |
| 2020-12-22 | 0.03                   |
| 2020-12-23 | 0.03                   |
| 2020-12-24 | 0.03                   |
| 2020-12-25 | 0.03                   |
| 2020-12-26 | 0.03                   |
| 2020-12-27 | 0.03                   |
| 2020-12-28 | 0.03                   |
| 2020-12-29 | 0.03                   |
| 2020-12-30 | 0.1359375              |
| 2020-12-31 | 0.0820833              |
| 2021-01-01 | 0.05                   |
| 2021-01-02 | 0.05                   |
| 2021-01-03 | 0.05                   |
| 2021-01-04 | 0.05                   |
| 2021-01-05 | 0.05                   |
| 2021-01-06 | 0.05                   |
| 2021-01-07 | 0.036666699999999997   |
| 2021-01-08 | 0.03                   |
| 2021-01-09 | 0.03                   |
| 2021-01-10 | 0.03                   |
| 2021-01-11 | 0.0709375              |
| 2021-01-12 | 0.0605208              |
| 2021-01-13 | 0.030833299999999998   |
| 2021-01-14 | 0.03                   |
| 2021-01-15 | 0.03                   |
| 2021-01-16 | 0.03                   |
| 2021-01-17 | 0.03                   |
| 2021-01-18 | 0.03                   |
| 2021-01-19 | 0.03                   |
| 2021-01-20 | 0.03                   |
| 2021-01-21 | 0.03                   |
| 2021-01-22 | 0.03                   |
| 2021-01-23 | 0.03                   |
| 2021-01-24 | 0.03                   |
| 2021-01-25 | 0.03                   |
| 2021-01-26 | 0.03                   |
| 2021-01-27 | 0.13239579999999998    |
| 2021-01-28 | 0.05                   |
| 2021-01-29 | 0.05                   |
| 2021-01-30 | 0.05                   |
| 2021-01-31 | 0.05                   |
| 2021-02-01 | 0.05                   |
| 2021-02-02 | 0.0433333              |
| 2021-02-03 | 0.028124999999999997   |
| 2021-02-04 | 0.03                   |
| 2021-02-05 | 0.03                   |
| 2021-02-06 | 0.03                   |
| 2021-02-07 | 0.03                   |
| 2021-02-08 | 0.030208299999999997   |
| 2021-02-09 | 0.03                   |
| 2021-02-10 | 0.03                   |
| 2021-02-11 | 0.03                   |
| 2021-02-12 | 0.03                   |
| 2021-02-13 | 0.03                   |
| 2021-02-14 | 0.03                   |
| 2021-02-15 | 0.017187499999999998   |
| 2021-02-16 | 0.09677079999999999    |
| 2021-02-17 | 0.0175                 |
| 2021-02-18 | 0.03                   |
| 2021-02-19 | 0.031875               |
| 2021-02-20 | 0.03                   |
| 2021-02-21 | 0.03                   |
| 2021-02-22 | 0.03                   |
| 2021-02-23 | 0.03                   |
| 2021-02-24 | 0.03                   |
| 2021-02-25 | 0.03                   |
| 2021-02-26 | 0.03                   |
| 2021-02-27 | 0.0178125              |
| 2021-02-28 | 0.0                    |
| 2021-03-01 | 0.0                    |
| 2021-03-02 | 8.3604167              |
| 2021-03-03 | 12.1                   |
| 2021-03-04 | 3.6975                 |
| 2021-03-05 | 0.03                   |
| 2021-03-06 | 0.03                   |
| 2021-03-07 | 0.03                   |
| 2021-03-08 | 0.029375               |
| 2021-03-09 | 0.021875               |
| 2021-03-10 | 0.020937499999999998   |
| 2021-03-11 | 0.03                   |
| 2021-03-12 | 0.03                   |
| 2021-03-13 | 0.03                   |
| 2021-03-14 | 0.03                   |
| 2021-03-15 | 0.03                   |
| 2021-03-16 | 0.03                   |
| 2021-03-17 | 0.03                   |
| 2021-03-18 | 0.03                   |
| 2021-03-19 | 0.03                   |
| 2021-03-20 | 0.024687499999999998   |
| 2021-03-21 | 0.03                   |
| 2021-03-22 | 0.03                   |
| 2021-03-23 | 0.03                   |
| 2021-03-24 | 0.03                   |
| 2021-03-25 | 0.1041667              |
| 2021-03-26 | 14.7996875             |
| 2021-03-27 | 21.3                   |
| 2021-03-28 | 21.3                   |
| 2021-03-29 | 21.3                   |
| 2021-03-30 | 11.3933333             |
| 2021-03-31 | 0.1279167              |
| 2021-04-01 | 9.33125                |
| 2021-04-02 | 17.584375              |
| 2021-04-03 | 16.740625              |
| 2021-04-04 | 17.396875              |
| 2021-04-05 | 21.4                   |
| 2021-04-06 | 23.3                   |
| 2021-04-07 | 23.3                   |
| 2021-04-08 | 23.3                   |
| 2021-04-09 | 23.3                   |
| 2021-04-10 | 23.28125               |
| 2021-04-11 | 23.25625               |
| 2021-04-12 | 34.4979167             |
| 2021-04-13 | 41.7114583             |
| 2021-04-14 | 39.9                   |
| 2021-04-15 | 42.096875              |
| 2021-04-16 | 43.6                   |
| 2021-04-17 | 43.6                   |
| 2021-04-18 | 43.6                   |
| 2021-04-19 | 41.2875                |
| 2021-04-20 | 38.2020833             |
| 2021-04-21 | 37.3                   |
| 2021-04-22 | 37.3                   |
| 2021-04-23 | 37.2997917             |
| 2021-04-24 | 37.3                   |
| 2021-04-25 | 37.3                   |
| 2021-04-26 | 41.8989583             |
| 2021-04-27 | 45.0645833             |
| 2021-04-28 | 45.1239583             |
| 2021-04-29 | 45.3020833             |
| 2021-04-30 | 43.4072917             |
| 2021-05-01 | 40.8                   |
| 2021-05-02 | 40.8                   |
| 2021-05-03 | 43.6                   |
| 2021-05-04 | 64.6989583             |
| 2021-05-05 | 67.8729167             |
| 2021-05-06 | 47.7875                |
| 2021-05-07 | 46.146875              |
| 2021-05-08 | 49.4                   |
| 2021-05-09 | 49.4                   |
| 2021-05-10 | 81.10625               |
| 2021-05-11 | 124.1875               |
| 2021-05-12 | 98.0385417             |
| 2021-05-13 | 68.578125              |
| 2021-05-14 | 58.7291667             |
| 2021-05-15 | 55.5                   |
| 2021-05-16 | 55.5                   |
| 2021-05-17 | 93.515625              |
| 2021-05-18 | 186.583333             |
| 2021-05-19 | 324.864583             |
| 2021-05-20 | 236.40625              |
| 2021-05-21 | 132.364583             |
| 2021-05-22 | 123.666667             |
| 2021-05-23 | 44.4410417             |
| 2021-05-24 | 632.617396             |
| 2021-05-25 | 1128.22917             |
| 2021-05-26 | 360.061771             |
| 2021-05-27 | 26.3677083             |
| 2021-05-28 | 40.8                   |
| 2021-05-29 | 40.8                   |
| 2021-05-30 | 190.1125               |
| 2021-05-31 | 159.166667             |
| 2021-06-01 | 231.260417             |
| 2021-06-02 | 106.136771             |
| 2021-06-03 | 0.03                   |
| 2021-06-04 | 0.03                   |
| 2021-06-05 | 150.886042             |
| 2021-06-06 | 260.364583             |
| 2021-06-07 | 314.614583             |
| 2021-06-08 | 352.208333             |
| 2021-06-09 | 339.208333             |
| 2021-06-10 | 339.1875               |
| 2021-06-11 | 287.645833             |
| 2021-06-12 | 262.895833             |
| 2021-06-13 | 262.395833             |
| 2021-06-14 | 262.572917             |
| 2021-06-15 | 262.822917             |
| 2021-06-16 | 268.854167             |
| 2021-06-17 | 274.1875               |
| 2021-06-18 | 232.510417             |
| 2021-06-19 | 192.75                 |
| 2021-06-20 | 192.708333             |
| 2021-06-21 | 184.729167             |
| 2021-06-22 | 179.833333             |
| 2021-06-23 | 179.833333             |
| 2021-06-24 | 179.854167             |
| 2021-06-25 | 172.4375               |
| 2021-06-26 | 163.875                |
| 2021-06-27 | 163.96875              |
| 2021-06-28 | 165.75                 |
| 2021-06-29 | 167.0                  |
| 2021-06-30 | 165.84375              |
| 2021-07-01 | 163.875                |
| 2021-07-02 | 134.770833             |
| 2021-07-03 | 118.0                  |
| 2021-07-04 | 118.0                  |
| 2021-07-05 | 118.0                  |
| 2021-07-06 | 200.1875               |
| 2021-07-07 | 254.270833             |
| 2021-07-08 | 175.354167             |
| 2021-07-09 | 128.010417             |
| 2021-07-10 | 126.0                  |
| 2021-07-11 | 126.0                  |
| 2021-07-12 | 119.208333             |
| 2021-07-13 | 112.46875              |
| 2021-07-14 | 112.6875               |
| 2021-07-15 | 112.9375               |
| 2021-07-16 | 112.958333             |
| 2021-07-17 | 113.0                  |
| 2021-07-18 | 113.0                  |
| 2021-07-19 | 144.541667             |
| 2021-07-20 | 123.6875               |
| 2021-07-21 | 101.979891             |
| 2021-07-22 |                        |
| 2021-07-23 | 133.666667             |
| 2021-07-24 | 145.916667             |
| 2021-07-25 | 146.0                  |
| 2021-07-26 | 146.0                  |
| 2021-07-27 | 164.447917             |
| 2021-07-28 | 159.9375               |
| 2021-07-29 | 161.6875               |
| 2021-07-30 | 167.208333             |
| 2021-07-31 | 167.229167             |
| 2021-08-01 | 167.0625               |
| 2021-08-02 | 116.43125              |
| 2021-08-03 | 0.16                   |
| 2021-08-04 | 9.1523958              |
| 2021-08-05 | 19.5677083             |
| 2021-08-06 | 94.725                 |
| 2021-08-07 | 143.541667             |
| 2021-08-08 | 145.458333             |
| 2021-08-09 | 154.333333             |
| 2021-08-10 | 158.0                  |
| 2021-08-11 | 158.0                  |
| 2021-08-12 | 154.322917             |
| 2021-08-13 | 152.645833             |
| 2021-08-14 | 152.333333             |
| 2021-08-15 | 152.1875               |
| 2021-08-16 | 151.979167             |
| 2021-08-17 | 151.625                |
| 2021-08-18 | 151.375                |
| 2021-08-19 | 148.354167             |
| 2021-08-20 | 145.458333             |
| 2021-08-21 | 144.833333             |
| 2021-08-22 | 143.916667             |
| 2021-08-23 | 149.416667             |
| 2021-08-24 | 153.0                  |
| 2021-08-25 | 152.916667             |
| 2021-08-26 | 152.395833             |
| 2021-08-27 | 148.250833             |
| 2021-08-28 | 153.0                  |
| 2021-08-29 | 152.979167             |
| 2021-08-30 | 151.958333             |
| 2021-08-31 | 151.208333             |
| 2021-09-01 | 132.726563             |
| 2021-09-02 | 146.0                  |
| 2021-09-03 | 146.0                  |
| 2021-09-04 | 146.0                  |
| 2021-09-05 | 146.0                  |
| 2021-09-06 | 145.791667             |
| 2021-09-07 | 148.354167             |
| 2021-09-08 | 151.0                  |
| 2021-09-09 | 150.53125              |
| 2021-09-10 | 150.125                |
| 2021-09-11 | 149.3125               |
| 2021-09-12 | 148.53125              |
| 2021-09-13 | 144.09375              |
| 2021-09-14 | 146.03125              |
| 2021-09-15 | 148.0625               |
| 2021-09-16 | 148.03125              |
| 2021-09-17 | 148.0                  |
| 2021-09-18 | 148.0                  |
| 2021-09-19 | 148.0                  |
| 2021-09-20 | 113.341667             |
| 2021-09-21 | 96.0                   |
| 2021-09-22 | 93.2291667             |
| 2021-09-23 | 89.4114583             |
| 2021-09-24 | 84.2791667             |
| 2021-09-25 | 80.0                   |
| 2021-09-26 | 80.0                   |
| 2021-09-27 | 73.46875               |
| 2021-09-28 | 76.90625               |
| 2021-09-29 | 74.9583333             |
| 2021-09-30 | 68.25                  |
| 2021-10-01 | 62.1864583             |
| 2021-10-02 | 57.7                   |
| 2021-10-03 | 57.7                   |
| 2021-10-04 | 54.5989583             |
| 2021-10-05 | 52.4                   |
| 2021-10-06 | 52.4                   |
| 2021-10-07 | 49.86875               |
| 2021-10-08 | 48.4                   |
| 2021-10-09 | 47.7125                |
| 2021-10-10 | 46.4                   |
| 2021-10-11 | 46.4                   |
| 2021-10-12 | 46.4                   |
| 2021-10-13 | 46.4                   |
| 2021-10-14 | 46.4                   |
| 2021-10-15 | 25.2440625             |
| 2021-10-16 | 0.16                   |
| 2021-10-17 | 0.1591667              |
| 2021-10-18 | 0.16                   |
| 2021-10-19 | 0.1158333              |
| 2021-10-20 | 0.12                   |
| 2021-10-21 | 0.12                   |
| 2021-10-22 | 0.0879167              |
| 2021-10-23 | 0.07916669999999999    |
| 2021-10-24 | 0.05                   |
| 2021-10-25 | 0.05                   |
| 2021-10-26 | 0.0255208              |
| 2021-10-27 | 0.0                    |
| 2021-10-28 | 0.1838542              |
| 2021-10-29 | 0.15625                |
| 2021-10-30 | 0.12                   |
| 2021-10-31 | 0.12                   |
| 2021-11-01 | 0.12                   |
| 2021-11-02 | 0.12                   |
| 2021-11-03 | 0.12                   |
| 2021-11-04 | 0.12                   |
| 2021-11-05 | 0.12                   |
| 2021-11-06 | 0.12041669999999999    |
| 2021-11-07 | 0.12                   |
| 2021-11-08 | 0.12                   |
| 2021-11-09 | 0.12                   |
| 2021-11-10 | 0.1266667              |
| 2021-11-11 | 0.16                   |
| 2021-11-12 | 0.16                   |
| 2021-11-13 | 0.16                   |
| 2021-11-14 | 0.15958329999999998    |
| 2021-11-15 | 0.1121875              |
| 2021-11-16 | 0.05                   |
| 2021-11-17 | 0.05                   |
| 2021-11-18 | 0.040208299999999995   |
| 2021-11-19 | 0.03                   |
| 2021-11-20 | 0.03                   |
| 2021-11-21 | 0.03                   |
| 2021-11-22 | 0.03                   |
| 2021-11-23 | 10.6103125             |
| 2021-11-24 | 16.13125               |
| 2021-11-25 | 16.1                   |
| 2021-11-26 | 16.1                   |
| 2021-11-27 | 14.503125              |
| 2021-11-28 | 14.0                   |
| 2021-11-29 | 14.0                   |
| 2021-11-30 | 4.5672917              |
| 2021-12-01 | 0.03                   |
| 2021-12-02 | 0.03                   |
| 2021-12-03 | 0.03                   |
| 2021-12-04 | 0.03                   |
| 2021-12-05 | 0.03                   |
| 2021-12-06 | 16.6961458             |
| 2021-12-07 | 27.625                 |
| 2021-12-08 | 27.6666667             |
| 2021-12-09 | 27.7                   |
| 2021-12-10 | 16.753125              |
| 2021-12-11 | 0.03                   |
| 2021-12-12 | 0.03                   |
| 2021-12-13 | 0.03                   |
| 2021-12-14 | 0.03                   |
| 2021-12-15 | 0.0095833              |
| 2021-12-16 | 0.0065625              |
| 2021-12-17 | 0.042916699999999995   |
| 2021-12-18 | 0.03                   |
| 2021-12-19 | 0.03                   |
| 2021-12-20 | 0.03                   |
| 2021-12-21 | 0.03                   |
| 2021-12-22 | 0.03                   |
| 2021-12-23 | 0.0775                 |
| 2021-12-24 | 0.03                   |
| 2021-12-25 | 0.03                   |
| 2021-12-26 | 0.0146875              |
| 2021-12-27 | 0.005                  |
| 2021-12-28 | 0.0021874999999999998  |
| 2021-12-29 | 0.018125               |
| 2021-12-30 | 0.0228125              |
| 2021-12-31 | 0.03                   |
| 2022-01-01 | 0.03                   |
| 2022-01-02 | 0.0397917              |
| 2022-01-03 | 0.03                   |
| 2022-01-04 | 0.03                   |
| 2022-01-05 | 0.03                   |
| 2022-01-06 | 0.03                   |
| 2022-01-07 | 0.03                   |
| 2022-01-08 | 0.03                   |
| 2022-01-09 | 0.03                   |
| 2022-01-10 | 0.0711458              |
| 2022-01-11 | 0.054583299999999994   |
| 2022-01-12 | 0.03                   |
| 2022-01-13 | 0.03                   |
| 2022-01-14 | 0.03                   |
| 2022-01-15 | 0.03                   |
| 2022-01-16 | 0.03                   |
| 2022-01-17 | 0.03                   |
| 2022-01-18 | 0.03                   |
| 2022-01-19 | 0.03                   |
| 2022-01-20 | 0.0529167              |
| 2022-01-21 | 0.035                  |
| 2022-01-22 | 0.03                   |
| 2022-01-23 | 0.03                   |
| 2022-01-24 | 0.03                   |
| 2022-01-25 | 0.03                   |
| 2022-01-26 | 0.03                   |
| 2022-01-27 | 0.03                   |
| 2022-01-28 | 0.045                  |
| 2022-01-29 | 0.03                   |
| 2022-01-30 | 0.024374999999999997   |
| 2022-01-31 | 0.0640625              |
| 2022-02-01 | 0.03                   |
| 2022-02-02 | 8.6983333              |
| 2022-02-03 | 18.8                   |
| 2022-02-04 | 18.8                   |
| 2022-02-05 | 18.8125                |
| 2022-02-06 | 18.8                   |
| 2022-02-07 | 7.5109375              |
| 2022-02-08 | 0.09                   |
| 2022-02-09 | 0.09                   |
| 2022-02-10 | 0.09                   |
| 2022-02-11 | 0.09                   |
| 2022-02-12 | 0.09                   |
| 2022-02-13 | 0.09                   |
| 2022-02-14 | 0.09                   |
| 2022-02-15 | 0.0751042              |
| 2022-02-16 | 0.0704167              |
| 2022-02-17 | 0.03                   |
| 2022-02-18 | 14.109270800000001     |
| 2022-02-19 | 23.3                   |
| 2022-02-20 | 23.3                   |
| 2022-02-21 | 23.3                   |
| 2022-02-22 | 9.0272917              |
| 2022-02-23 | 0.045625               |
| 2022-02-24 | 0.15052079999999998    |
| 2022-02-25 | 0.09                   |
| 2022-02-26 | 0.09                   |
| 2022-02-27 | 0.09                   |
| 2022-02-28 | 0.059375               |
| 2022-03-01 | 0.03                   |
| 2022-03-02 | 0.03                   |
| 2022-03-03 | 0.03                   |
| 2022-03-04 | 0.03                   |
| 2022-03-05 | 0.028124999999999997   |
| 2022-03-06 | 0.03                   |
| 2022-03-07 | 0.03                   |
| 2022-03-08 | 0.03                   |
| 2022-03-09 | 0.03                   |
| 2022-03-10 | 0.03                   |
| 2022-03-11 | 0.03                   |
| 2022-03-12 | 0.03                   |
| 2022-03-13 | 0.0289583              |
| 2022-03-14 | 0.03                   |
| 2022-03-15 | 0.03                   |
| 2022-03-16 | 0.03                   |
| 2022-03-17 | 0.1319792              |
| 2022-03-18 | 0.08                   |
| 2022-03-19 | 0.03                   |
| 2022-03-20 | 0.0370833              |
| 2022-03-21 | 0.1929167              |
| 2022-03-22 | 0.03                   |
| 2022-03-23 | 0.03                   |
| 2022-03-24 | 0.03                   |
| 2022-03-25 | 0.03                   |
| 2022-03-26 | 0.03                   |
| 2022-03-27 | 0.03                   |
| 2022-03-28 | 0.023020799999999998   |
| 2022-03-29 |                        |
| 2022-03-30 | 0.0                    |
| 2022-03-31 | 0.0                    |
| 2022-04-01 | 13.3489583             |
| 2022-04-02 | 23.3                   |
| 2022-04-03 | 23.2875                |
| 2022-04-04 | 23.0                   |
| 2022-04-05 | 23.0                   |
| 2022-04-06 | 23.0                   |
| 2022-04-07 | 23.0                   |
| 2022-04-08 | 23.0                   |
| 2022-04-09 | 23.0                   |
| 2022-04-10 | 23.0145833             |
| 2022-04-11 | 23.0                   |
| 2022-04-12 | 23.0291667             |
| 2022-04-13 | 23.0145833             |
| 2022-04-14 | 23.0                   |
| 2022-04-15 | 23.0                   |
| 2022-04-16 | 23.0                   |
| 2022-04-17 | 23.0                   |
| 2022-04-18 | 23.0                   |
| 2022-04-19 | 23.2041667             |
| 2022-04-20 | 23.9916667             |
| 2022-04-21 | 24.00625               |
| 2022-04-22 | 23.0583333             |
| 2022-04-23 | 23.6125                |
| 2022-04-24 | 23.5833333             |
| 2022-04-25 | 21.8416667             |
| 2022-04-26 | 17.3                   |
| 2022-04-27 | 17.3                   |
| 2022-04-28 | 29.06125               |
| 2022-04-29 | 38.51875               |
| 2022-04-30 | 44.39375               |
| 2022-05-01 | 46.7                   |
| 2022-05-02 | 43.9208333             |
| 2022-05-03 | 42.1057292             |
| 2022-05-04 | 44.7354167             |
| 2022-05-05 | 48.35625               |
| 2022-05-06 | 47.9291667             |
| 2022-05-07 | 46.7                   |
| 2022-05-08 | 46.7                   |
| 2022-05-09 | 63.26875               |
| 2022-05-10 | 76.4864583             |
| 2022-05-11 | 78.9166667             |
| 2022-05-12 | 78.7                   |
| 2022-05-13 | 78.7                   |
| 2022-05-14 | 78.7                   |
| 2022-05-15 | 78.7                   |
| 2022-05-16 | 74.815625              |
| 2022-05-17 | 71.3                   |
| 2022-05-18 | 71.838125              |
| 2022-05-19 | 71.376875              |
| 2022-05-20 | 71.3                   |
| 2022-05-21 | 71.3                   |
| 2022-05-22 | 71.3                   |
| 2022-05-23 | 71.3                   |
| 2022-05-24 | 77.0885417             |
| 2022-05-25 | 98.984375              |
| 2022-05-26 | 89.6020833             |
| 2022-05-27 | 74.709375              |
| 2022-05-28 | 72.5                   |
| 2022-05-29 | 72.5                   |
| 2022-05-30 | 72.5260417             |
| 2022-05-31 | 70.5439583             |
| 2022-06-01 | 69.0                   |
| 2022-06-02 | 65.1614583             |
| 2022-06-03 | 62.1458333             |
| 2022-06-04 | 63.0166667             |
| 2022-06-05 | 63.7270833             |
| 2022-06-06 | 79.409375              |
| 2022-06-07 | 88.1375                |
| 2022-06-08 | 71.4114583             |
| 2022-06-09 | 64.3                   |
| 2022-06-10 | 64.3                   |
| 2022-06-11 | 64.3                   |
| 2022-06-12 | 64.3                   |
| 2022-06-13 | 64.3                   |
| 2022-06-14 | 68.8208333             |
| 2022-06-15 | 71.3                   |
| 2022-06-16 | 71.3                   |
| 2022-06-17 | 75.9114583             |
| 2022-06-18 | 77.996875              |
| 2022-06-19 | 78.7                   |
| 2022-06-20 | 78.8083333             |
| 2022-06-21 | 83.9677083             |
| 2022-06-22 | 77.509375              |
| 2022-06-23 | 63.4125                |
| 2022-06-24 | 62.8104167             |
| 2022-06-25 | 66.2166667             |
| 2022-06-26 | 64.3047917             |
| 2022-06-27 | 74.7171875             |
| 2022-06-28 | 82.5015625             |
| 2022-06-29 | 82.5                   |
| 2022-06-30 | 82.5                   |
| 2022-07-01 | 90.5697917             |
| 2022-07-02 | 94.1916667             |
| 2022-07-03 | 94.20625               |
| 2022-07-04 | 94.1916667             |
| 2022-07-05 | 69.5145833             |
| 2022-07-06 | 59.8                   |
| 2022-07-07 | 77.04375               |
| 2022-07-08 | 90.1104167             |
| 2022-07-09 | 91.90625               |
| 2022-07-10 | 91.56875               |
| 2022-07-11 | 76.1989583             |
| 2022-07-12 | 60.4229167             |
| 2022-07-13 | 58.5739583             |
| 2022-07-14 | 44.025                 |
| 2022-07-15 | 46.5375                |
| 2022-07-16 | 48.4                   |
| 2022-07-17 | 48.4                   |
| 2022-07-18 | 49.775                 |
| 2022-07-19 | 57.5729167             |
| 2022-07-20 | 60.975                 |
| 2022-07-21 | 60.8875                |
| 2022-07-22 | 62.5427083             |
| 2022-07-23 | 64.3                   |
| 2022-07-24 | 64.301875              |
| 2022-07-25 | 66.98875               |
| 2022-07-26 | 75.2320833             |
| 2022-07-27 | 88.8572917             |
| 2022-07-28 | 109.979167             |
| 2022-07-29 | 118.0                  |
| 2022-07-30 | 132.802083             |
| 2022-07-31 | 140.354167             |
| 2022-08-01 | 190.104167             |
| 2022-08-02 | 181.958333             |
| 2022-08-03 | 138.760417             |
| 2022-08-04 | 137.322917             |
| 2022-08-05 | 194.197917             |
| 2022-08-06 | 178.604167             |
| 2022-08-07 | 161.958333             |
| 2022-08-08 | 162.229167             |
| 2022-08-09 | 147.8125               |
| 2022-08-10 | 131.729167             |
| 2022-08-11 | 115.135417             |
| 2022-08-12 | 104.632292             |
| 2022-08-13 | 100.0                  |
| 2022-08-14 | 100.0                  |
| 2022-08-15 | 100.415729             |
| 2022-08-16 | 126.225104             |
| 2022-08-17 | 154.6375               |
| 2022-08-18 | 134.645833             |
| 2022-08-19 | 103.986458             |
| 2022-08-20 | 82.5852083             |
| 2022-08-21 | 76.5                   |
| 2022-08-22 | 92.7552083             |
| 2022-08-23 | 137.729167             |
| 2022-08-24 | 123.145833             |
| 2022-08-25 | 112.854167             |
| 2022-08-26 | 117.9375               |
| 2022-08-27 | 118.240833             |
| 2022-08-28 | 118.0                  |
| 2022-08-29 | 137.747917             |
| 2022-08-30 | 110.829167             |
| 2022-08-31 | 90.0822917             |
| 2022-09-01 | 86.7135417             |
| 2022-09-02 | 86.9979167             |
| 2022-09-03 | 87.390625              |
| 2022-09-04 | 87.4854167             |
| 2022-09-05 | 87.5666667             |
| 2022-09-06 | 87.6885417             |
| 2022-09-07 | 89.6614583             |
| 2022-09-08 | 96.7875                |
| 2022-09-09 | 99.25                  |
| 2022-09-10 | 99.2875                |
| 2022-09-11 | 99.0625                |
| 2022-09-12 | 94.23125               |
| 2022-09-13 | 90.6                   |
| 2022-09-14 | 90.6                   |
| 2022-09-15 | 87.58125               |
| 2022-09-16 | 69.740625              |
| 2022-09-17 | 64.8                   |
| 2022-09-18 | 59.121875              |
| 2022-09-19 | 56.1875                |
| 2022-09-20 | 56.14375               |
| 2022-09-21 | 51.3385417             |
| 2022-09-22 | 46.1                   |
| 2022-09-23 | 54.3385417             |
| 2022-09-24 | 59.3                   |
| 2022-09-25 | 59.2885417             |
| 2022-09-26 | 84.7875                |
| 2022-09-27 | 95.9322917             |
| 2022-09-28 | 78.528125              |
| 2022-09-29 | 51.3333333             |
| 2022-09-30 | 44.2                   |
| 2022-10-01 | 44.0916667             |
| 2022-10-02 | 41.575                 |
| 2022-10-03 | 37.3708333             |
| 2022-10-04 | 76.4458333             |
| 2022-10-05 | 75.3645833             |
| 2022-10-06 | 70.91875               |
| 2022-10-07 | 58.65                  |
| 2022-10-08 | 43.55                  |
| 2022-10-09 | 42.4                   |
| 2022-10-10 | 42.4                   |
| 2022-10-11 | 51.509375              |
| 2022-10-12 | 48.765625              |
| 2022-10-13 | 42.4                   |
| 2022-10-14 | 42.4                   |
| 2022-10-15 | 30.8032292             |
| 2022-10-16 | 0.24                   |
| 2022-10-17 | 0.1865625              |
| 2022-10-18 | 0.15                   |
| 2022-10-19 | 0.15                   |
| 2022-10-20 | 0.14875000000000002    |
| 2022-10-21 | 0.14666669999999998    |
| 2022-10-22 | 0.1146875              |
| 2022-10-23 | 0.1133333              |
| 2022-10-24 | 0.1495833              |
| 2022-10-25 | 0.1902083              |
| 2022-10-26 | 0.15                   |
| 2022-10-27 | 0.15                   |
| 2022-10-28 | 0.15                   |
| 2022-10-29 | 0.15                   |
| 2022-10-30 | 0.1445833              |
| 2022-10-31 | 0.018125               |
| 2022-11-01 | 0.21041669999999998    |
| 2022-11-02 | 0.02                   |
| 2022-11-03 | 0.02                   |
| 2022-11-04 | 0.02                   |
| 2022-11-05 | 0.02                   |
| 2022-11-06 | 0.02                   |
| 2022-11-07 | 0.013854199999999999   |
| 2022-11-08 | 0.0178125              |
| 2022-11-09 | 0.0096875              |
| 2022-11-10 | 0.0133333              |
| 2022-11-11 | 0.0166667              |
| 2022-11-12 | 0.0107292              |
| 2022-11-13 | 0.01                   |
| 2022-11-14 | 0.01                   |
| 2022-11-15 | 0.01                   |
| 2022-11-16 | 0.01                   |
| 2022-11-17 | 0.01                   |
| 2022-11-18 | 0.01                   |
| 2022-11-19 | 0.01                   |
| 2022-11-20 | 0.01                   |
| 2022-11-21 | 0.01                   |
| 2022-11-22 | 6.97875                |
| 2022-11-23 | 16.1                   |
| 2022-11-24 | 16.1                   |
| 2022-11-25 | 16.1                   |
| 2022-11-26 | 16.1                   |
| 2022-11-27 | 16.1                   |
| 2022-11-28 | 16.1                   |
| 2022-11-29 | 5.9011458              |
| 2022-11-30 | 0.0142708              |
| 2022-12-01 | 0.010104199999999999   |
| 2022-12-02 | 21.3834375             |
| 2022-12-03 | 31.6                   |
| 2022-12-04 | 31.584375              |
| 2022-12-05 | 26.1427083             |
| 2022-12-06 | 11.7020833             |
| 2022-12-07 | 0.01                   |
| 2022-12-08 | 0.0213542              |
| 2022-12-09 | 0.01                   |
| 2022-12-10 | 0.01                   |
| 2022-12-11 | 0.01                   |
| 2022-12-12 | 0.01                   |
| 2022-12-13 | 0.01                   |
| 2022-12-14 | 0.01                   |
| 2022-12-15 | 0.01                   |
| 2022-12-16 | 0.01                   |
| 2022-12-17 | 0.0102083              |
| 2022-12-18 | 0.0102083              |
| 2022-12-19 | 0.01                   |
| 2022-12-20 | 0.01                   |
| 2022-12-21 | 0.060104199999999997   |
| 2022-12-22 | 0.0625                 |
| 2022-12-23 | 0.08                   |
| 2022-12-24 | 0.046875               |
| 2022-12-25 | 0.02                   |
| 2022-12-26 | 0.02                   |
| 2022-12-27 | 0.02                   |
| 2022-12-28 | 0.02                   |
| 2022-12-29 | 0.02                   |
| 2022-12-30 | 0.02                   |
| 2022-12-31 | 0.02                   |
| 2023-01-01 | 0.02                   |
| 2023-01-02 | 0.02                   |
| 2023-01-03 | 0.02                   |
| 2023-01-04 | 0.02                   |
| 2023-01-05 | 0.02                   |
| 2023-01-06 | 0.019375               |
| 2023-01-07 | 0.0184375              |
| 2023-01-08 | 0.018854199999999998   |
| 2023-01-09 | 0.02                   |
| 2023-01-10 | 0.0178125              |
| 2023-01-11 | 0.013750000000000002   |
| 2023-01-12 | 0.013854199999999999   |
| 2023-01-13 | 0.0102083              |
| 2023-01-14 | 0.0155208              |
| 2023-01-15 | 0.0104167              |
| 2023-01-16 | 0.0151042              |
| 2023-01-17 | 0.0159375              |
| 2023-01-18 | 0.025312499999999998   |
| 2023-01-19 | 0.043125               |
| 2023-01-20 | 0.02                   |
| 2023-01-21 | 0.02                   |
| 2023-01-22 | 0.025625               |
| 2023-01-23 | 0.02                   |
| 2023-01-24 | 0.02                   |
| 2023-01-25 | 0.02                   |
| 2023-01-26 | 0.0359375              |
| 2023-01-27 | 0.02                   |
| 2023-01-28 | 0.02                   |
| 2023-01-29 | 0.02                   |
| 2023-01-30 | 0.022500000000000003   |
| 2023-01-31 | 0.05                   |
| 2023-02-01 | 0.02875                |
| 2023-02-02 | 0.02                   |
| 2023-02-03 | 0.02                   |
| 2023-02-04 | 0.02                   |
| 2023-02-05 | 0.02                   |
| 2023-02-06 | 0.02                   |
| 2023-02-07 | 0.02                   |
| 2023-02-08 | 0.02                   |
| 2023-02-09 | 0.02                   |
| 2023-02-10 | 0.034687499999999996   |
| 2023-02-11 | 0.02                   |
| 2023-02-12 | 0.02                   |
| 2023-02-13 | 0.03                   |
| 2023-02-14 | 0.02                   |
| 2023-02-15 | 0.02                   |
| 2023-02-16 | 0.0646875              |
| 2023-02-17 | 0.025625               |
| 2023-02-18 | 0.02                   |
| 2023-02-19 | 0.019895799999999998   |
| 2023-02-20 | 0.02                   |
| 2023-02-21 | 0.0176042              |
| 2023-02-22 | 0.061770799999999994   |
| 2023-02-23 | 0.02                   |
| 2023-02-24 | 0.0244792              |
| 2023-02-25 | 0.02                   |
| 2023-02-26 | 0.0183333              |
| 2023-02-27 | 0.018854199999999998   |
| 2023-02-28 | 0.014166699999999999   |
| 2023-03-01 | 0.02                   |
| 2023-03-02 | 0.02                   |
| 2023-03-03 | 0.0196875              |
| 2023-03-04 | 0.0179167              |
| 2023-03-05 | 0.0126042              |
| 2023-03-06 | 12.4820833             |
| 2023-03-07 | 23.0                   |
| 2023-03-08 | 23.0                   |
| 2023-03-09 | 23.0                   |
| 2023-03-10 | 19.640625              |
| 2023-03-11 | 16.0708333             |
| 2023-03-12 | 16.0354167             |
| 2023-03-13 | 7.8909375              |
| 2023-03-14 | 0.0197917              |
| 2023-03-15 | 0.0176042              |
| 2023-03-16 | 4.6161458              |
| 2023-03-17 | 0.0                    |
| 2023-03-18 | 0.0                    |
| 2023-03-19 | 0.0                    |
| 2023-03-20 | 0.0                    |
| 2023-03-21 | 0.0                    |
| 2023-03-22 | 0.0                    |
| 2023-03-23 | 0.0                    |
| 2023-03-24 | 0.0                    |
| 2023-03-25 | 0.0                    |
| 2023-03-26 | 0.0                    |
| 2023-03-27 | 0.0                    |
| 2023-03-28 | 0.00875                |
| 2023-03-29 | 0.0                    |
| 2023-03-30 | 0.0                    |
| 2023-03-31 | 0.0028125              |
| 2023-04-01 | 12.0667708             |
| 2023-04-02 | 18.1                   |
| 2023-04-03 | 18.0791667             |
| 2023-04-04 | 18.09375               |
| 2023-04-05 | 18.1                   |
| 2023-04-06 | 18.1                   |
| 2023-04-07 | 19.2                   |
| 2023-04-08 | 19.9                   |
| 2023-04-09 | 20.0291667             |
| 2023-04-10 | 23.0                   |
| 2023-04-11 | 23.0083333             |
| 2023-04-12 | 23.2                   |
| 2023-04-13 | 23.2                   |
| 2023-04-14 | 23.2                   |
| 2023-04-15 | 23.2                   |
| 2023-04-16 | 23.2                   |
| 2023-04-17 | 23.2                   |
| 2023-04-18 | 23.2                   |
| 2023-04-19 | 23.2                   |
| 2023-04-20 | 23.2                   |
| 2023-04-21 | 23.2                   |
| 2023-04-22 | 23.2                   |
| 2023-04-23 | 26.21875               |
| 2023-04-24 | 55.11875               |
| 2023-04-25 | 78.55                  |
| 2023-04-26 | 78.3979167             |
| 2023-04-27 | 75.9979167             |
| 2023-04-28 | 70.625                 |
| 2023-04-29 | 67.6520833             |
| 2023-04-30 | 67.4604167             |
| 2023-05-01 | 67.26875               |
| 2023-05-02 | 45.975                 |
| 2023-05-03 | 39.575                 |
| 2023-05-04 | 66.9083333             |
| 2023-05-05 | 73.6                   |
| 2023-05-06 | 73.6                   |
| 2023-05-07 | 73.6                   |
| 2023-05-08 | 80.575                 |
| 2023-05-09 | 78.971875              |
| 2023-05-10 | 74.0625                |
| 2023-05-11 | 80.8770833             |
| 2023-05-12 | 92.5614583             |
| 2023-05-13 | 98.3114583             |
| 2023-05-14 | 122.426042             |
| 2023-05-15 | 133.333333             |
| 2023-05-16 | 146.40625              |
| 2023-05-17 | 160.020833             |
| 2023-05-18 | 178.604167             |
| 2023-05-19 | 202.6875               |
| 2023-05-20 | 220.770833             |
| 2023-05-21 | 224.614583             |
| 2023-05-22 | 251.666667             |
| 2023-05-23 | 265.833333             |
| 2023-05-24 | 245.802083             |
| 2023-05-25 | 219.385417             |
| 2023-05-26 | 225.4375               |
| 2023-05-27 | 238.90625              |
| 2023-05-28 | 238.979167             |
| 2023-05-29 | 238.854167             |
| 2023-05-30 | 243.6875               |
| 2023-05-31 | 247.041667             |
| 2023-06-01 | 239.385417             |
| 2023-06-02 | 234.875                |
| 2023-06-03 | 234.770833             |
| 2023-06-04 | 234.75                 |
| 2023-06-05 | 226.875                |
| 2023-06-06 | 222.208333             |
| 2023-06-07 | 233.677083             |
| 2023-06-08 | 151.216667             |
| 2023-06-09 | 74.4270833             |
| 2023-06-10 | 163.454167             |
| 2023-06-11 | 214.75                 |
| 2023-06-12 | 146.602083             |
| 2023-06-13 | 46.1333333             |
| 2023-06-14 | 50.8125                |
| 2023-06-15 | 49.4385417             |
| 2023-06-16 | 44.6385417             |
| 2023-06-17 | 45.3114583             |
| 2023-06-18 | 45.8458333             |
| 2023-06-19 | 46.3010417             |
| 2023-06-20 | 56.9677083             |
| 2023-06-21 | 85.35625               |
| 2023-06-22 | 101.0                  |
| 2023-06-23 | 156.479167             |
| 2023-06-24 | 174.270833             |
| 2023-06-25 | 174.104167             |
| 2023-06-26 | 180.229167             |
| 2023-06-27 | 186.229167             |
| 2023-06-28 | 185.979167             |
| 2023-06-29 | 185.416667             |
| 2023-06-30 | 184.708333             |
| 2023-07-01 | 179.6875               |
| 2023-07-02 | 173.9375               |
| 2023-07-03 | 173.916667             |
| 2023-07-04 | 173.9375               |
| 2023-07-05 | 173.916667             |
| 2023-07-06 | 173.916667             |
| 2023-07-07 | 166.604167             |
| 2023-07-08 | 160.875                |
| 2023-07-09 | 150.020833             |
| 2023-07-10 | 119.528125             |
| 2023-07-11 | 100.40625              |
| 2023-07-12 | 100.270833             |
| 2023-07-13 | 100.125                |
| 2023-07-14 | 100.083333             |
| 2023-07-15 | 100.104167             |
| 2023-07-16 | 100.166667             |
| 2023-07-17 | 100.15625              |
| 2023-07-18 | 100.135417             |
| 2023-07-19 | 97.08125               |
| 2023-07-20 | 94.6572917             |
| 2023-07-21 | 94.7125                |
| 2023-07-22 | 94.7541667             |
| 2023-07-23 | 94.7677083             |
| 2023-07-24 | 94.7677083             |
| 2023-07-25 | 94.7677083             |
| 2023-07-26 | 95.0520833             |
| 2023-07-27 | 95.10625               |
| 2023-07-28 | 100.872917             |
| 2023-07-29 | 107.3125               |
| 2023-07-30 | 107.197917             |
| 2023-07-31 | 107.114583             |
| 2023-08-01 | 107.041667             |
| 2023-08-02 | 107.041667             |
| 2023-08-03 | 107.010417             |
| 2023-08-04 | 135.46875              |
| 2023-08-05 | 146.21875              |
| 2023-08-06 | 145.989583             |
| 2023-08-07 | 145.833333             |
| 2023-08-08 | 145.6875               |
| 2023-08-09 | 103.132292             |
| 2023-08-10 | 90.0145833             |
| 2023-08-11 | 86.665625              |
| 2023-08-12 | 80.5                   |
| 2023-08-13 | 80.5                   |
| 2023-08-14 | 80.5                   |
| 2023-08-15 | 80.4875                |
| 2023-08-16 | 80.45                  |
| 2023-08-17 | 54.41875               |
| 2023-08-18 | 35.7270833             |
| 2023-08-19 | 31.8989583             |
| 2023-08-20 | 31.9427083             |
| 2023-08-21 | 35.778125              |
| 2023-08-22 | 35.8604167             |
| 2023-08-23 | 33.9                   |
| 2023-08-24 | 33.9                   |
| 2023-08-25 | 47.9895833             |
| 2023-08-26 | 61.0395833             |
| 2023-08-27 | 66.4                   |
| 2023-08-28 | 112.439583             |
| 2023-08-29 | 216.427083             |
| 2023-08-30 | 117.4                  |
| 2023-08-31 | 57.0979167             |
| 2023-09-01 | 54.9916667             |
| 2023-09-02 | 54.45                  |
| 2023-09-03 | 54.0333333             |
| 2023-09-04 | 54.0958333             |
| 2023-09-05 | 43.5833333             |
| 2023-09-06 | 45.81625               |
| 2023-09-07 | 51.17375               |
| 2023-09-08 | 50.7                   |
| 2023-09-09 | 50.6916667             |
| 2023-09-10 | 50.5583333             |
| 2023-09-11 | 42.7083333             |
| 2023-09-12 | 37.1                   |
| 2023-09-13 | 46.2875                |
| 2023-09-14 | 59.0385417             |
| 2023-09-15 | 55.853125              |
| 2023-09-16 | 49.1125                |
| 2023-09-17 | 48.7364583             |
| 2023-09-18 | 48.4                   |
| 2023-09-19 | 41.1020833             |
| 2023-09-20 | 37.1                   |
| 2023-09-21 | 43.35                  |
| 2023-09-22 | 43.0177083             |
| 2023-09-23 | 40.4                   |
| 2023-09-24 | 40.4                   |
| 2023-09-25 | 51.534375              |
| 2023-09-26 | 59.6                   |
| 2023-09-27 | 59.6                   |
| 2023-09-28 | 59.6                   |
| 2023-09-29 | 72.2458333             |
| 2023-09-30 | 70.9875                |
| 2023-10-01 | 70.8375                |
| 2023-10-02 | 70.7625                |
| 2023-10-03 | 50.3583333             |
| 2023-10-04 | 43.0                   |
| 2023-10-05 | 43.0                   |
| 2023-10-06 | 37.859375              |
| 2023-10-07 | 34.8072917             |
| 2023-10-08 | 34.8                   |
| 2023-10-09 | 34.8                   |
| 2023-10-10 | 28.6947917             |
| 2023-10-11 | 23.9                   |
| 2023-10-12 | 22.1510417             |
| 2023-10-13 | 18.3947917             |
| 2023-10-14 | 16.571875              |
| 2023-10-15 | 10.666875              |
| 2023-10-16 | 6.8929167              |
| 2023-10-17 | 5.215                  |
| 2023-10-18 | 5.8895833              |
| 2023-10-19 | 7.5295833              |
| 2023-10-20 | 6.1682292              |
| 2023-10-21 | 4.9616667              |
| 2023-10-22 | 4.48                   |
| 2023-10-23 | 7.0908333              |
| 2023-10-24 | 6.7325                 |
| 2023-10-25 | 2.2978125              |
| 2023-10-26 | 0.1470833              |
| 2023-10-27 | 0.16                   |
| 2023-10-28 | 0.16                   |
| 2023-10-29 | 0.16                   |
| 2023-10-30 | 0.169375               |
| 2023-10-31 | 0.2645833              |
| 2023-11-01 | 0.163125               |
| 2023-11-02 | 0.1257292              |
| 2023-11-03 | 0.09                   |
| 2023-11-04 | 0.09                   |
| 2023-11-05 | 0.09                   |
| 2023-11-06 | 0.09                   |
| 2023-11-07 | 0.09                   |
| 2023-11-08 | 0.09                   |
| 2023-11-09 | 0.100625               |
| 2023-11-10 | 0.1146875              |
| 2023-11-11 | 0.095                  |
| 2023-11-12 | 0.09875                |
| 2023-11-13 | 0.09625                |
| 2023-11-14 | 0.09                   |
| 2023-11-15 | 0.09                   |
| 2023-11-16 | 0.09                   |
| 2023-11-17 | 0.09                   |
| 2023-11-18 | 0.09                   |
| 2023-11-19 | 0.09                   |
| 2023-11-20 | 6.2475                 |
| 2023-11-21 | 10.5                   |
| 2023-11-22 | 9.85625                |
| 2023-11-23 | 8.7552083              |
| 2023-11-24 | 8.0                    |
| 2023-11-25 | 7.7775                 |
| 2023-11-26 | 7.0575                 |
| 2023-11-27 | 2.7922917              |
| 2023-11-28 | 0.09                   |
| 2023-11-29 | 0.09                   |
| 2023-11-30 | 0.1151042              |
| 2023-12-01 | 0.09                   |
| 2023-12-02 | 0.09                   |
| 2023-12-03 | 0.09                   |
| 2023-12-04 | 0.09                   |
| 2023-12-05 | 15.6604167             |
| 2023-12-06 | 27.0                   |
| 2023-12-07 | 27.0                   |
| 2023-12-08 | 16.6519792             |
| 2023-12-09 | 0.09                   |
| 2023-12-10 | 0.09                   |
| 2023-12-11 | 0.09                   |
| 2023-12-12 | 0.09                   |
| 2023-12-13 | 0.09                   |
| 2023-12-14 | 0.09                   |
| 2023-12-15 | 0.09                   |
| 2023-12-16 | 0.09                   |
| 2023-12-17 | 0.09                   |
| 2023-12-18 | 0.09                   |
| 2023-12-19 | 0.09                   |
| 2023-12-20 | 0.09                   |
| 2023-12-21 | 0.1127083              |
| 2023-12-22 | 0.09                   |
| 2023-12-23 | 0.09                   |
| 2023-12-24 | 0.09                   |
| 2023-12-25 | 0.09                   |
| 2023-12-26 | 0.09                   |
| 2023-12-27 | 0.139375               |
| 2023-12-28 | 0.09                   |
| 2023-12-29 | 0.09                   |
| 2023-12-30 | 0.09                   |
| 2023-12-31 | 0.09                   |
| 2024-01-01 | 0.09                   |
| 2024-01-02 | 0.09                   |
| 2024-01-03 | 0.09                   |
| 2024-01-04 | 0.09                   |
| 2024-01-05 | 0.09                   |
| 2024-01-06 | 0.09                   |
| 2024-01-07 | 0.09                   |
| 2024-01-08 | 0.09                   |
| 2024-01-09 | 0.1066667              |
| 2024-01-10 | 0.09                   |
| 2024-01-11 | 0.09                   |
| 2024-01-12 | 0.1083333              |
| 2024-01-13 | 0.095625               |
| 2024-01-14 | 0.13                   |
| 2024-01-15 | 0.12                   |
| 2024-01-16 | 0.1302083              |
| 2024-01-17 | 0.09                   |
| 2024-01-18 | 0.09                   |
| 2024-01-19 | 0.09                   |
| 2024-01-20 | 0.09                   |
| 2024-01-21 | 0.01                   |
| 2024-01-22 | 0.01                   |
| 2024-01-23 | 0.01                   |
| 2024-01-24 | 0.01                   |
| 2024-01-25 | 0.0807292              |
| 2024-01-26 | 0.03                   |
| 2024-01-27 | 0.03                   |
| 2024-01-28 | 0.03                   |
| 2024-01-29 | 0.03                   |
| 2024-01-30 | 0.03                   |
| 2024-01-31 | 0.03                   |
| 2024-02-01 | 8.7402083              |
| 2024-02-02 | 16.2                   |
| 2024-02-03 | 16.2                   |
| 2024-02-04 | 16.2                   |
| 2024-02-05 | 13.2729167             |
| 2024-02-06 | 10.5                   |
| 2024-02-07 | 7.4970833              |
| 2024-02-08 | 2.3988542              |
| 2024-02-09 | 0.01                   |
| 2024-02-10 | 0.01                   |
| 2024-02-11 | 0.01                   |
| 2024-02-12 | 0.01                   |
| 2024-02-13 | 0.01                   |
| 2024-02-14 | 0.01                   |
| 2024-02-15 | 0.01                   |
| 2024-02-16 | 0.01                   |
| 2024-02-17 | 0.01                   |
| 2024-02-18 | 0.01                   |
| 2024-02-19 | 0.01                   |
| 2024-02-20 | 0.0090625              |
| 2024-02-21 | 0.0089583              |
| 2024-02-22 | 0.01                   |
| 2024-02-23 | 0.01                   |
| 2024-02-24 | 0.01                   |
| 2024-02-25 | 0.0073958              |
| 2024-02-26 | 0.0066667              |
| 2024-02-27 | 0.0417708              |
| 2024-02-28 | 0.01                   |
| 2024-02-29 | 0.01                   |
| 2024-03-01 | 0.01                   |
| 2024-03-02 | 0.0096875              |
| 2024-03-03 | 0.0054167              |
| 2024-03-04 | 0.01                   |
| 2024-03-05 | 0.0145833              |
| 2024-03-06 | 0.0                    |
| 2024-03-07 | 0.004375               |
| 2024-03-08 | 0.01                   |
| 2024-03-09 | 0.0092708              |
| 2024-03-10 | 0.0001042              |
| 2024-03-11 | 14.9802083             |
| 2024-03-12 | 23.35                  |
| 2024-03-13 | 23.31875               |
| 2024-03-14 | 8.0448958              |
| 2024-03-15 | 0.01                   |
| 2024-03-16 | 0.01                   |
| 2024-03-17 | 0.01                   |
| 2024-03-18 | 0.01                   |
| 2024-03-19 | 0.01                   |
| 2024-03-20 | 0.01                   |
| 2024-03-21 | 0.01                   |
| 2024-03-22 | 0.03875                |
| 2024-03-23 | 0.01                   |
| 2024-03-24 | 0.01                   |
| 2024-03-25 | 0.01                   |
| 2024-03-26 | 0.01                   |
| 2024-03-27 | 0.01                   |
| 2024-03-28 | 0.0091667              |
| 2024-03-29 | 0.0057292              |
| 2024-03-30 | 0.0078125              |
| 2024-03-31 | 0.0054167              |
| 2024-04-01 | 2.9102083              |
| 2024-04-02 | 0.01                   |
| 2024-04-03 | 0.0072917              |
| 2024-04-04 | 13.2954167             |
| 2024-04-05 | 21.6                   |
| 2024-04-06 | 21.6                   |
| 2024-04-07 | 21.6                   |
| 2024-04-08 | 21.5875                |
| 2024-04-09 | 21.6                   |
| 2024-04-10 | 21.6                   |
| 2024-04-11 | 21.6                   |
| 2024-04-12 | 21.6                   |
| 2024-04-13 | 21.6                   |
| 2024-04-14 | 21.6                   |
| 2024-04-15 | 21.6                   |
| 2024-04-16 | 21.6                   |
| 2024-04-17 | 21.6                   |
| 2024-04-18 | 21.6                   |
| 2024-04-19 | 21.6                   |
| 2024-04-20 | 21.6                   |
| 2024-04-21 | 21.6                   |
| 2024-04-22 | 21.6                   |
| 2024-04-23 | 21.6                   |
| 2024-04-24 | 30.653125              |
| 2024-04-25 | 41.4416667             |
| 2024-04-26 | 49.7479167             |
| 2024-04-27 | 53.14375               |
| 2024-04-28 | 53.6645833             |
| 2024-04-29 | 44.334375              |
| 2024-04-30 | 37.0                   |
| 2024-05-01 | 34.2166667             |
| 2024-05-02 | 33.3                   |
| 2024-05-03 | 33.3                   |
| 2024-05-04 | 33.3                   |
| 2024-05-05 | 33.3                   |
| 2024-05-06 | 49.925                 |
| 2024-05-07 | 46.7010417             |
| 2024-05-08 | 39.5                   |
| 2024-05-09 | 36.415625              |
| 2024-05-10 | 43.5645833             |
| 2024-05-11 | 52.425                 |
| 2024-05-12 | 65.2447917             |
| 2024-05-13 | 78.94375               |
| 2024-05-14 | 67.88125               |
| 2024-05-15 | 59.2104167             |
| 2024-05-16 | 58.70625               |
| 2024-05-17 | 71.0229167             |
| 2024-05-18 | 72.21875               |
| 2024-05-19 | 69.95                  |
| 2024-05-20 | 95.4666667             |
| 2024-05-21 | 111.03125              |
| 2024-05-22 | 106.255208             |
| 2024-05-23 | 100.329167             |
| 2024-05-24 | 95.5447917             |
| 2024-05-25 | 94.85                  |
| 2024-05-26 | 94.88125               |
| 2024-05-27 | 94.88125               |
| 2024-05-28 | 100.225                |
| 2024-05-29 | 101.032292             |
| 2024-05-30 | 99.546875              |
| 2024-05-31 | 106.416667             |
| 2024-06-01 | 116.958333             |
| 2024-06-02 | 119.53125              |
| 2024-06-03 | 130.552083             |