| datetime   | flow       |
|------------|------------|
| 2005-06-30 | 8975.22083 |
| 2005-07-01 | 8475.09792 |
| 2005-07-02 | 8314.9974  |
| 2005-07-03 | 8123.04896 |
| 2005-07-04 | 7365.60781 |
| 2005-07-05 | 7058.64583 |
| 2005-07-06 | 6586.02188 |
| 2005-07-07 | 6189.08646 |
| 2005-07-08 | 5766.66406 |
| 2005-07-09 | 5637.89583 |
| 2005-07-10 | 5383.4849  |
| 2005-07-11 | 4980.03906 |
| 2005-07-12 | 4765.64219 |
| 2005-07-13 | 4690.62188 |
| 2005-07-14 | 4756.45365 |
| 2005-07-15 |            |
| 2005-07-16 | 4478.9375  |
| 2005-07-17 | 4391.53125 |
| 2005-07-18 | 4213.59375 |
| 2005-07-19 | 3930.30938 |
| 2005-07-20 | 3723.84375 |
| 2005-07-21 | 3476.95313 |
| 2005-07-22 | 3361.63448 |
| 2005-07-23 | 3346.35547 |
| 2005-07-24 | 3916.70224 |
| 2005-07-25 | 4535.13542 |
| 2005-07-26 | 4644.10521 |
| 2005-07-27 | 4216.91875 |
| 2005-07-28 | 3495.8526  |
| 2005-07-29 | 2987.91823 |
| 2005-07-30 | 2764.63802 |
| 2005-07-31 | 2713.49573 |
| 2005-08-01 | 2721.01979 |
| 2005-08-02 | 2698.15292 |
| 2005-08-03 | 2705.43266 |
| 2005-08-04 | 2820.19162 |
| 2005-08-05 |            |
| 2005-08-06 | 2997.82641 |
| 2005-08-07 | 2753.22766 |
| 2005-08-08 | 2548.71938 |
| 2005-08-09 | 2298.90594 |
| 2005-08-10 | 2427.32818 |
| 2005-08-11 | 2439.96078 |
| 2005-08-12 | 2559.91432 |
| 2005-08-13 | 2381.8837  |
| 2005-08-14 | 2327.72917 |
| 2005-08-15 | 2219.36557 |
| 2005-08-16 | 2241.22432 |
| 2005-08-17 | 2285.91844 |
| 2005-08-18 | 2329.01089 |
| 2005-08-19 | 2462.05854 |
| 2005-08-20 | 2452.18094 |
| 2005-08-21 | 2534.90089 |
| 2005-08-22 | 2523.50583 |
| 2005-08-23 | 2611.0025  |
| 2005-08-24 | 2582.94438 |
| 2005-08-25 | 2490.84177 |
| 2005-08-26 | 2588.35474 |
| 2005-08-27 | 2530.71401 |
| 2005-08-28 | 2432.7626  |
| 2005-08-29 | 2340.51537 |
| 2005-08-30 | 2238.63708 |
| 2005-08-31 | 2217.2687  |
| 2005-09-01 |            |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 |            |
| 2005-09-05 | 2173.23083 |
| 2005-09-06 | 2166.87271 |
| 2005-09-07 | 2149.10693 |
| 2005-09-08 | 2123.04156 |
| 2005-09-09 | 2362.5174  |
| 2005-09-10 | 2573.32365 |
| 2005-09-11 | 2440.02073 |
| 2005-09-12 | 2302.73224 |
| 2005-09-13 | 2233.6762  |
| 2005-09-14 | 2192.37635 |
| 2005-09-15 | 2197.89823 |
| 2005-09-16 | 2231.09042 |
| 2005-09-17 | 2194.54422 |
| 2005-09-18 | 2181.47589 |
| 2005-09-19 | 2157.39787 |
| 2005-09-20 | 2136.19505 |
| 2005-09-21 | 2142.90359 |
| 2005-09-22 | 2268.32328 |
| 2005-09-23 | 2286.09766 |
| 2005-09-24 | 2235.00422 |
| 2005-09-25 | 2196.22188 |
| 2005-09-26 | 2171.0649  |
| 2005-09-27 | 2196.59802 |
| 2005-09-28 | 3029.12188 |
| 2005-09-29 | 3079.51682 |
| 2005-09-30 | 2689.23646 |
| 2005-10-01 | 2239.19688 |
| 2005-10-02 | 2131.5212  |
| 2005-10-03 | 2062.59662 |
| 2005-10-04 | 2119.71979 |
| 2005-10-05 | 2278.85906 |
| 2005-10-06 | 2166.45526 |
| 2005-10-07 | 2086.97313 |
| 2005-10-08 | 1911.55479 |
| 2005-10-09 | 2029.79557 |
| 2005-10-10 | 2214.45844 |
| 2005-10-11 | 2164.87234 |
| 2005-10-12 | 2152.82464 |
| 2005-10-13 | 2132.78162 |
| 2005-10-14 | 2081.14958 |
| 2005-10-15 | 2028.02745 |
| 2005-10-16 | 2028.17563 |
| 2005-10-17 | 2007.86443 |
| 2005-10-18 | 1990.99068 |
| 2005-10-19 | 2190.21635 |
| 2005-10-20 | 2270.66964 |
| 2005-10-21 | 2255.39599 |
| 2005-10-22 | 2141.48083 |
| 2005-10-23 | 2091.17969 |
| 2005-10-24 | 2037.1875  |
| 2005-10-25 | 2041.2499  |
| 2005-10-26 | 2019.17083 |
| 2005-10-27 | 2033.42198 |
| 2005-10-28 | 2025.29667 |
| 2005-10-29 | 2075.38021 |
| 2005-10-30 | 2182.38417 |
| 2005-10-31 | 2174.62005 |
| 2005-11-01 | 2088.15537 |
| 2005-11-02 | 2016.80162 |
| 2005-11-03 | 2003.20891 |
| 2005-11-04 | 2028.39885 |
| 2005-11-05 | 2049.37365 |
| 2005-11-06 | 2005.57526 |
| 2005-11-07 | 1987.24745 |
| 2005-11-08 | 1983.52302 |
| 2005-11-09 | 1856.15703 |
| 2005-11-10 | 1684.82484 |
| 2005-11-11 | 1746.32089 |
| 2005-11-12 | 1877.90365 |
| 2005-11-13 | 1878.22917 |
| 2005-11-14 | 1893.00349 |
| 2005-11-15 | 1869.33208 |
| 2005-11-16 | 1789.32573 |
| 2005-11-17 | 1706.84885 |
| 2005-11-18 | 1739.11302 |
| 2005-11-19 | 1696.4125  |
| 2005-11-20 | 1808.7087  |
| 2005-11-21 | 1818.19646 |
| 2005-11-22 | 1824.88568 |
| 2005-11-23 | 1826.58026 |
| 2005-11-24 | 1822.34792 |
| 2005-11-25 | 1797.74813 |
| 2005-11-26 | 1828.95469 |
| 2005-11-27 | 1850.04927 |
| 2005-11-28 | 1808.32521 |
| 2005-11-29 | 1582.63505 |
| 2005-11-30 | 1817.20057 |
| 2005-12-01 | 1815.35495 |
| 2005-12-02 |            |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 |            |
| 2005-12-06 | 1427.22354 |
| 2005-12-07 | 1598.2438  |
| 2005-12-08 | 1367.65568 |
| 2005-12-09 | 1258.70729 |
| 2005-12-10 | 1434.65953 |
| 2005-12-11 | 1442.58359 |
| 2005-12-12 | 1499.8651  |
| 2005-12-13 | 1652.19922 |
| 2005-12-14 | 1641.53344 |
| 2005-12-15 | 1463.57005 |
| 2005-12-16 | 1409.05802 |
| 2005-12-17 | 1439.35182 |
| 2005-12-18 | 1595.42453 |
| 2005-12-19 | 1729.93479 |
| 2005-12-20 | 1823.98917 |
| 2005-12-21 | 1792.3163  |
| 2005-12-22 | 1739.90042 |
| 2005-12-23 | 1757.30563 |
| 2005-12-24 | 1692.9737  |
| 2005-12-25 | 1660.17583 |
| 2005-12-26 | 1658.58969 |
| 2005-12-27 | 1699.62057 |
| 2005-12-28 | 1663.66646 |
| 2005-12-29 | 1663.55349 |
| 2005-12-30 |            |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 |            |
| 2006-01-03 | 1698.69594 |
| 2006-01-04 | 1618.66583 |
| 2006-01-05 | 1606.37162 |
| 2006-01-06 | 1464.5024  |
| 2006-01-07 | 1481.10198 |
| 2006-01-08 | 1559.56162 |
| 2006-01-09 | 1515.51078 |
| 2006-01-10 | 1392.62708 |
| 2006-01-11 | 1374.46167 |
| 2006-01-12 | 1552.29745 |
| 2006-01-13 | 1422.3224  |
| 2006-01-14 | 1398.84542 |
| 2006-01-15 | 1507.7976  |
| 2006-01-16 | 1522.46688 |
| 2006-01-17 |            |
| 2006-01-18 | 1522.60328 |
| 2006-01-19 | 1612.50531 |
| 2006-01-20 | 1489.89787 |
| 2006-01-21 | 1330.54333 |
| 2006-01-22 | 1307.05313 |
| 2006-01-23 | 1235.72292 |
| 2006-01-24 | 1207.15417 |
| 2006-01-25 | 1342.58307 |
| 2006-01-26 | 1486.26089 |
| 2006-01-27 | 1464.18193 |
| 2006-01-28 | 1516.33219 |
| 2006-01-29 | 1536.88287 |
| 2006-01-30 | 1517.89245 |
| 2006-01-31 | 1531.54969 |
| 2006-02-01 | 1497.67464 |
| 2006-02-02 | 1509.17667 |
| 2006-02-03 | 1453.32792 |
| 2006-02-04 | 1458.84672 |
| 2006-02-05 | 1480.36854 |
| 2006-02-06 | 1427.90922 |
| 2006-02-07 | 1366.72234 |
| 2006-02-08 | 1389.70266 |
| 2006-02-09 | 1414.34714 |
| 2006-02-10 | 1388.53693 |
| 2006-02-11 | 1276.63313 |
| 2006-02-12 | 1296.21578 |
| 2006-02-13 | 1427.60474 |
| 2006-02-14 | 1459.37912 |
| 2006-02-15 | 1502.84443 |
| 2006-02-16 | 1604.33755 |
| 2006-02-17 | 1464.50406 |
| 2006-02-18 | 1537.83635 |
| 2006-02-19 | 1525.69359 |
| 2006-02-20 |            |
| 2006-02-21 | 1479.88167 |
| 2006-02-22 | 1460.07318 |
| 2006-02-23 | 1459.86698 |
| 2006-02-24 | 1518.83594 |
| 2006-02-25 | 1515.22854 |
| 2006-02-26 | 1488.16729 |
| 2006-02-27 | 1507.85214 |
| 2006-02-28 | 1656.73073 |
| 2006-03-01 | 1984.1674  |
| 2006-03-02 | 1819.35484 |
| 2006-03-03 | 1771.99958 |
| 2006-03-04 | 1809.43906 |
| 2006-03-05 | 1751.60188 |
| 2006-03-06 | 1816.39964 |
| 2006-03-07 | 1864.88885 |
| 2006-03-08 | 1894.89583 |
| 2006-03-09 |            |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 |            |
| 2006-03-14 | 1553.71125 |
| 2006-03-15 | 1639.60125 |
| 2006-03-16 | 1574.87021 |
| 2006-03-17 | 1597.47776 |
| 2006-03-18 | 1613.22464 |
| 2006-03-19 | 1639.09771 |
| 2006-03-20 | 1821.27635 |
| 2006-03-21 | 1637.99807 |
| 2006-03-22 | 1594.66714 |
| 2006-03-23 | 1587.08859 |
| 2006-03-24 | 1601.33318 |
| 2006-03-25 | 1644.16766 |
| 2006-03-26 | 1756.56349 |
| 2006-03-27 | 1785.07438 |
| 2006-03-28 | 1747.43833 |
| 2006-03-29 | 1810.51208 |
| 2006-03-30 | 1920.02604 |
| 2006-03-31 | 1901.40625 |
| 2006-04-01 | 1884.34896 |
| 2006-04-02 | 1949.52802 |
| 2006-04-03 | 1939.97031 |
| 2006-04-04 | 2000.15854 |
| 2006-04-05 | 2259.6562  |
| 2006-04-06 | 2626.32276 |
| 2006-04-07 | 2523.37896 |
| 2006-04-08 | 2446.25818 |
| 2006-04-09 | 2578.78724 |
| 2006-04-10 | 2987.59667 |
| 2006-04-11 | 3397.84063 |
| 2006-04-12 | 3504.35156 |
| 2006-04-13 | 3740.07656 |
| 2006-04-14 | 4381.30313 |
| 2006-04-15 | 5173.80625 |
| 2006-04-16 | 5005.30677 |
| 2006-04-17 | 4849.20417 |
| 2006-04-18 | 5029.32552 |
| 2006-04-19 | 4710.82396 |
| 2006-04-20 |            |
| 2006-04-21 |            |
| 2006-04-22 | 4177.56875 |
| 2006-04-23 | 4764.62604 |
| 2006-04-24 | 5430.13698 |
| 2006-04-25 | 5276.47656 |
| 2006-04-26 | 4996.02188 |
| 2006-04-27 | 5081.84479 |
| 2006-04-28 | 5519.97604 |
| 2006-04-29 | 5369.88854 |
| 2006-04-30 | 5104.725   |
| 2006-05-01 | 5174.2125  |
| 2006-05-02 | 5284.88802 |
| 2006-05-03 | 5720.94948 |
| 2006-05-04 | 5987.22917 |
| 2006-05-05 | 6276.49583 |
| 2006-05-06 | 6079.76875 |
| 2006-05-07 | 5846.7125  |
| 2006-05-08 |            |
| 2006-05-09 |            |
| 2006-05-10 | 5483.89948 |
| 2006-05-11 | 5206.23438 |
| 2006-05-12 | 5049.94583 |
| 2006-05-13 | 5402.05156 |
| 2006-05-14 | 6120.68281 |
| 2006-05-15 | 6899.18698 |
| 2006-05-16 | 7611.6474  |
| 2006-05-17 |            |
| 2006-05-18 | 8438.77412 |
| 2006-05-19 | 8840.66458 |
| 2006-05-20 | 9388.62083 |
| 2006-05-21 | 10850.6396 |
| 2006-05-22 |            |
| 2006-05-23 |            |
| 2006-05-24 |            |
| 2006-05-25 | 12060.8333 |
| 2006-05-26 | 12046.2917 |
| 2006-05-27 | 11956.8698 |
| 2006-05-28 | 10801.0594 |
| 2006-05-29 | 9228.09167 |
| 2006-05-30 | 7824.4125  |
| 2006-05-31 | 7261.86458 |
| 2006-06-01 | 7299.40417 |
| 2006-06-02 | 7816.04115 |
| 2006-06-03 | 8236.28333 |
| 2006-06-04 | 8506.71615 |
| 2006-06-05 | 8872.47031 |
| 2006-06-06 | 9246.38073 |
| 2006-06-07 | 9692.13646 |
| 2006-06-08 | 10005.6781 |
| 2006-06-09 | 10768.9417 |
| 2006-06-10 | 9450.6849  |
| 2006-06-11 | 8590.33802 |
| 2006-06-12 | 8271.63333 |
| 2006-06-13 | 7687.11927 |
| 2006-06-14 | 7376.26146 |
| 2006-06-15 | 7354.93698 |
| 2006-06-16 | 6344.27292 |
| 2006-06-17 | 5834.43438 |
| 2006-06-18 | 5948.92083 |
| 2006-06-19 | 5989.67396 |
| 2006-06-20 |            |
| 2006-06-21 | 5812.32143 |
| 2006-06-22 | 5490.1651  |
| 2006-06-23 | 5067.84219 |
| 2006-06-24 | 4866.91094 |
| 2006-06-25 | 4614.27292 |
| 2006-06-26 | 4378.625   |
| 2006-06-27 | 4082.19375 |
| 2006-06-28 | 3918.4625  |
| 2006-06-29 |            |
| 2006-06-30 | 3736.67969 |
| 2006-07-01 | 3780.3     |
| 2006-07-02 | 3805.1875  |
| 2006-07-03 | 3825.825   |
| 2006-07-04 | 3973.40625 |
| 2006-07-05 | 3817.375   |
| 2006-07-06 | 4019.275   |
| 2006-07-07 | 4000.8     |
| 2006-07-08 | 4034.17188 |
| 2006-07-09 | 4540.90573 |
| 2006-07-10 | 4866.87344 |
| 2006-07-11 | 4959.08125 |
| 2006-07-12 | 4734.49063 |
| 2006-07-13 | 4380.10313 |
| 2006-07-14 | 4024.4625  |
| 2006-07-15 | 3742.30625 |
| 2006-07-16 | 3196.95563 |
| 2006-07-17 | 2934.88708 |
| 2006-07-18 | 2824.54646 |
| 2006-07-19 | 2714.85917 |
| 2006-07-20 | 2652.16932 |
| 2006-07-21 | 2607.42422 |
| 2006-07-22 | 2509.1749  |
| 2006-07-23 | 2381.55172 |
| 2006-07-24 | 2210.40589 |
| 2006-07-25 | 2228.45995 |
| 2006-07-26 | 2328.1437  |
| 2006-07-27 | 2382.71521 |
| 2006-07-28 | 2306.18427 |
| 2006-07-29 | 2238.07734 |
| 2006-07-30 | 2253.07229 |
| 2006-07-31 | 2345.50125 |
| 2006-08-01 | 2650.00547 |
| 2006-08-02 | 2668.39766 |
| 2006-08-03 | 2351.93026 |
| 2006-08-04 | 2167.62542 |
| 2006-08-05 | 2192.58677 |
| 2006-08-06 | 2250.03703 |
| 2006-08-07 | 2252.77745 |
| 2006-08-08 | 2251.33167 |
| 2006-08-09 | 2159.07938 |
| 2006-08-10 | 2228.01474 |
| 2006-08-11 | 2247.53714 |
| 2006-08-12 | 2312.53635 |
| 2006-08-13 | 2377.29412 |
| 2006-08-14 | 2362.98901 |
| 2006-08-15 | 2297.74068 |
| 2006-08-16 | 2341.03474 |
| 2006-08-17 | 2301.66016 |
| 2006-08-18 | 2292.10229 |
| 2006-08-19 | 2342.48938 |
| 2006-08-20 | 2377.54182 |
| 2006-08-21 | 2370.82406 |
| 2006-08-22 | 2363.83438 |
| 2006-08-23 | 2336.65266 |
| 2006-08-24 | 2321.50276 |
| 2006-08-25 | 2358.21516 |
| 2006-08-26 | 2477.93547 |
| 2006-08-27 | 2751.27438 |
| 2006-08-28 | 2624.14328 |
| 2006-08-29 | 2463.43604 |
| 2006-08-30 | 2381.11177 |
| 2006-08-31 | 2283.50932 |
| 2006-09-01 | 2265.67922 |
| 2006-09-02 | 2166.36479 |
| 2006-09-03 | 2233.01901 |
| 2006-09-04 | 2146.66063 |
| 2006-09-05 |            |
| 2006-09-06 | 2150.09686 |
| 2006-09-07 | 2130.36802 |
| 2006-09-08 | 2157.97787 |
| 2006-09-09 | 2247.41964 |
| 2006-09-10 | 2334.43234 |
| 2006-09-11 |            |
| 2006-09-12 |            |
| 2006-09-13 | 2240.54255 |
| 2006-09-14 | 2241.15292 |
| 2006-09-15 | 2315.18688 |
| 2006-09-16 | 2505.57719 |
| 2006-09-17 | 2403.68703 |
| 2006-09-18 | 2341.46537 |
| 2006-09-19 | 2274.74323 |
| 2006-09-20 | 2182.45422 |
| 2006-09-21 | 2295.50287 |
| 2006-09-22 | 2460.82635 |
| 2006-09-23 | 2356.51333 |
| 2006-09-24 | 2145.23797 |
| 2006-09-25 | 2091.72516 |
| 2006-09-26 | 2061.70938 |
| 2006-09-27 | 2050.77813 |
| 2006-09-28 | 2018.9501  |
| 2006-09-29 | 2020.71813 |
| 2006-09-30 | 2028.69438 |
| 2006-10-01 | 2053.51083 |
| 2006-10-02 | 2036.52292 |
| 2006-10-03 | 2098.51344 |
| 2006-10-04 | 2290.935   |
| 2006-10-05 | 2240.24521 |
| 2006-10-06 | 2282.31635 |
| 2006-10-07 | 2793.40328 |
| 2006-10-08 | 2572.78703 |
| 2006-10-09 | 2340.05537 |
| 2006-10-10 | 2422.90818 |
| 2006-10-11 | 2283.92531 |
| 2006-10-12 | 2173.39469 |
| 2006-10-13 | 2149.30365 |
| 2006-10-14 | 2101.02214 |
| 2006-10-15 | 2184.68979 |
| 2006-10-16 | 2145.33818 |
| 2006-10-17 | 2252.92229 |
| 2006-10-18 | 2289.23604 |
| 2006-10-19 | 2254.64151 |
| 2006-10-20 | 2210.8876  |
| 2006-10-21 | 2221.72578 |
| 2006-10-22 | 2166.94172 |
| 2006-10-23 | 2116.32896 |
| 2006-10-24 | 2104.15875 |
| 2006-10-25 | 2129.13927 |
| 2006-10-26 | 2223.96297 |
| 2006-10-27 | 2155.55688 |
| 2006-10-28 | 2126.10698 |
| 2006-10-29 | 2134.415   |
| 2006-10-30 | 2150.58917 |
| 2006-10-31 | 2133.77537 |
| 2006-11-01 | 2054.89339 |
| 2006-11-02 | 1997.86495 |
| 2006-11-03 | 1958.38    |
| 2006-11-04 | 1971.49271 |
| 2006-11-05 | 1927.47521 |
| 2006-11-06 | 1913.97135 |
| 2006-11-07 | 1912.73438 |
| 2006-11-08 | 1875.10417 |
| 2006-11-09 | 1863.0599  |
| 2006-11-10 | 1879.53125 |
| 2006-11-11 | 1817.22063 |
| 2006-11-12 | 1832.90813 |
| 2006-11-13 | 1831.62724 |
| 2006-11-14 | 1809.52839 |
| 2006-11-15 | 1780.91807 |
| 2006-11-16 | 1740.31068 |
| 2006-11-17 | 1835.79688 |
| 2006-11-18 |            |
| 2006-11-19 | 1844.93823 |
| 2006-11-20 | 1798.84792 |
| 2006-11-21 | 1785.99167 |
| 2006-11-22 | 1774.62828 |
| 2006-11-23 | 1765.37344 |
| 2006-11-24 | 1768.86229 |
| 2006-11-25 | 1735.95583 |
| 2006-11-26 | 1750.10724 |
| 2006-11-27 | 1761.67094 |
| 2006-11-28 | 1745.48828 |
| 2006-11-29 | 1666.96787 |
| 2006-11-30 | 1289.24031 |
| 2006-12-01 | 1435.36313 |
| 2006-12-02 | 1664.42708 |
| 2006-12-03 | 1437.29167 |
| 2006-12-04 | 1309.21875 |
| 2006-12-05 | 1344.79167 |
| 2006-12-06 | 1602.29167 |
| 2006-12-07 | 1696.35417 |
| 2006-12-08 | 1655.67708 |
| 2006-12-09 | 1614.79167 |
| 2006-12-10 | 1624.89583 |
| 2006-12-11 | 1711.30208 |
| 2006-12-12 | 1735.83333 |
| 2006-12-13 | 1735.0     |
| 2006-12-14 | 1789.32292 |
| 2006-12-15 | 1750.36458 |
| 2006-12-16 | 1746.97917 |
| 2006-12-17 | 1720.72917 |
| 2006-12-18 | 1686.5625  |
| 2006-12-19 | 1625.98958 |
| 2006-12-20 | 1656.19792 |
| 2006-12-21 | 1541.97917 |
| 2006-12-22 | 1446.66667 |
| 2006-12-23 | 1423.4375  |
| 2006-12-24 | 1509.16667 |
| 2006-12-25 | 1379.84375 |
| 2006-12-26 | 1496.875   |
| 2006-12-27 | 1694.73958 |
| 2006-12-28 | 1733.28125 |
| 2006-12-29 | 1646.40625 |
| 2006-12-30 | 1511.25    |
| 2006-12-31 | 1409.375   |
| 2007-01-01 | 1388.125   |
| 2007-01-02 | 1325.9375  |
| 2007-01-03 | 1412.08333 |
| 2007-01-04 | 1550.41667 |
| 2007-01-05 | 1663.4375  |
| 2007-01-06 | 1383.59375 |
| 2007-01-07 | 1330.67708 |
| 2007-01-08 | 1331.82292 |
| 2007-01-09 | 1477.29167 |
| 2007-01-10 | 1471.71875 |
| 2007-01-11 | 1508.4375  |
| 2007-01-12 | 1564.89583 |
| 2007-01-13 | 1531.61458 |
| 2007-01-14 | 1418.33333 |
| 2007-01-15 | 1198.02083 |
| 2007-01-16 | 1014.42708 |
| 2007-01-17 | 1057.14583 |
| 2007-01-18 | 1087.19792 |
| 2007-01-19 | 1181.14583 |
| 2007-01-20 | 1310.52083 |
| 2007-01-21 | 1535.05208 |
| 2007-01-22 | 1574.89583 |
| 2007-01-23 | 1438.54167 |
| 2007-01-24 | 1477.86458 |
| 2007-01-25 | 1497.1875  |
| 2007-01-26 | 1483.69792 |
| 2007-01-27 | 1500.72917 |
| 2007-01-28 | 1491.19792 |
| 2007-01-29 | 1469.42708 |
| 2007-01-30 | 1545.05208 |
| 2007-01-31 | 1610.26042 |
| 2007-02-01 | 1493.17708 |
| 2007-02-02 | 1418.02083 |
| 2007-02-03 | 1442.91667 |
| 2007-02-04 | 1532.94792 |
| 2007-02-05 | 1583.75    |
| 2007-02-06 | 1577.65625 |
| 2007-02-07 | 1586.09375 |
| 2007-02-08 | 1586.45833 |
| 2007-02-09 | 1503.54167 |
| 2007-02-10 | 1444.375   |
| 2007-02-11 | 1504.27083 |
| 2007-02-12 | 1616.14583 |
| 2007-02-13 | 1486.66667 |
| 2007-02-14 | 1443.17708 |
| 2007-02-15 | 1395.05208 |
| 2007-02-16 | 1399.73958 |
| 2007-02-17 | 1378.75    |
| 2007-02-18 | 1364.47917 |
| 2007-02-19 | 1559.42708 |
| 2007-02-20 | 1569.6875  |
| 2007-02-21 | 1495.78125 |
| 2007-02-22 | 1514.53125 |
| 2007-02-23 | 1551.61458 |
| 2007-02-24 | 1533.90625 |
| 2007-02-25 | 1384.47917 |
| 2007-02-26 | 1515.52083 |
| 2007-02-27 | 1484.21875 |
| 2007-02-28 | 1507.08333 |
| 2007-03-01 | 1393.90625 |
| 2007-03-02 | 1349.58333 |
| 2007-03-03 | 1303.90625 |
| 2007-03-04 | 1369.32292 |
| 2007-03-05 | 1488.17708 |
| 2007-03-06 | 1535.05208 |
| 2007-03-07 | 1555.88542 |
| 2007-03-08 | 1676.25    |
| 2007-03-09 | 1684.79167 |
| 2007-03-10 | 1669.42708 |
| 2007-03-11 | 1702.64677 |
| 2007-03-12 | 1752.29167 |
| 2007-03-13 | 1816.19792 |
| 2007-03-14 | 1888.90625 |
| 2007-03-15 | 2098.54167 |
| 2007-03-16 | 2190.10417 |
| 2007-03-17 | 2195.41667 |
| 2007-03-18 | 2420.83333 |
| 2007-03-19 | 2608.95833 |
| 2007-03-20 | 2712.13542 |
| 2007-03-21 | 2885.20833 |
| 2007-03-22 | 2853.90625 |
| 2007-03-23 | 2595.65323 |
| 2007-03-24 | 2842.34375 |
| 2007-03-25 | 2805.26042 |
| 2007-03-26 | 2681.19792 |
| 2007-03-27 | 2739.84375 |
| 2007-03-28 | 3006.66667 |
| 2007-03-29 | 2641.68729 |
| 2007-03-30 | 2665.88542 |
| 2007-03-31 | 2444.11458 |
| 2007-04-01 | 2145.6126  |
| 2007-04-02 | 2318.75    |
| 2007-04-03 | 2345.46875 |
| 2007-04-04 | 2535.57292 |
| 2007-04-05 | 2660.52083 |
| 2007-04-06 | 2786.66667 |
| 2007-04-07 | 2924.89583 |
| 2007-04-08 | 3041.66667 |
| 2007-04-09 | 3024.79167 |
| 2007-04-10 | 3004.32292 |
| 2007-04-11 | 2776.14583 |
| 2007-04-12 | 2569.0625  |
| 2007-04-13 | 2467.39583 |
| 2007-04-14 | 2284.21875 |
| 2007-04-15 | 2292.08333 |
| 2007-04-16 | 2302.03125 |
| 2007-04-17 | 2442.86458 |
| 2007-04-18 | 2468.33333 |
| 2007-04-19 | 2478.69792 |
| 2007-04-20 | 2572.34375 |
| 2007-04-21 | 2784.63542 |
| 2007-04-22 | 2918.59375 |
| 2007-04-23 | 2905.88542 |
| 2007-04-24 | 2936.35417 |
| 2007-04-25 | 2882.5     |
| 2007-04-26 | 2755.36458 |
| 2007-04-27 | 2761.09375 |
| 2007-04-28 | 2865.67708 |
| 2007-04-29 | 3377.34375 |
| 2007-04-30 | 4323.90625 |
| 2007-05-01 | 5024.16667 |
| 2007-05-02 | 5478.85417 |
| 2007-05-03 | 5726.40625 |
| 2007-05-04 | 5864.27083 |
| 2007-05-05 | 5417.39583 |
| 2007-05-06 | 4823.38542 |
| 2007-05-07 | 4300.36458 |
| 2007-05-08 | 3809.53125 |
| 2007-05-09 | 3679.79167 |
| 2007-05-10 | 3786.04167 |
| 2007-05-11 | 4213.02083 |
| 2007-05-12 | 5327.5     |
| 2007-05-13 | 6430.20833 |
| 2007-05-14 | 7286.45833 |
| 2007-05-15 | 7827.65625 |
| 2007-05-16 | 8208.38542 |
| 2007-05-17 | 8256.97917 |
| 2007-05-18 | 8133.07292 |
| 2007-05-19 | 8775.26042 |
| 2007-05-20 | 9097.5     |
| 2007-05-21 | 8946.61458 |
| 2007-05-22 | 8955.0     |
| 2007-05-23 | 8037.91667 |
| 2007-05-24 | 7026.66667 |
| 2007-05-25 | 6222.60417 |
| 2007-05-26 | 5756.77083 |
| 2007-05-27 | 5753.38542 |
| 2007-05-28 | 6333.85417 |
| 2007-05-29 | 7189.42708 |
| 2007-05-30 | 6952.65625 |
| 2007-05-31 | 6476.45833 |
| 2007-06-01 | 6305.9375  |
| 2007-06-02 | 6207.96875 |
| 2007-06-03 | 6611.45833 |
| 2007-06-04 | 6693.125   |
| 2007-06-05 | 6950.98958 |
| 2007-06-06 | 7651.35417 |
| 2007-06-07 | 6751.92708 |
| 2007-06-08 | 6084.73958 |
| 2007-06-09 | 5782.8125  |
| 2007-06-10 | 6087.86458 |
| 2007-06-11 | 6704.73958 |
| 2007-06-12 | 7600.67708 |
| 2007-06-13 | 7882.1875  |
| 2007-06-14 | 7738.95833 |
| 2007-06-15 | 7844.27083 |
| 2007-06-16 | 8351.77083 |
| 2007-06-17 | 8767.39583 |
| 2007-06-18 | 9236.14583 |
| 2007-06-19 | 9013.02083 |
| 2007-06-20 | 8987.70833 |
| 2007-06-21 | 8351.40625 |
| 2007-06-22 | 7875.98958 |
| 2007-06-23 | 7432.39583 |
| 2007-06-24 | 7125.83333 |
| 2007-06-25 | 6733.64583 |
| 2007-06-26 | 6347.13542 |
| 2007-06-27 | 6070.88542 |
| 2007-06-28 | 5865.10417 |
| 2007-06-29 | 5390.0     |
| 2007-06-30 | 5040.72917 |
| 2007-07-01 | 4838.28125 |
| 2007-07-02 | 4676.14583 |
| 2007-07-03 | 4329.42708 |
| 2007-07-04 | 3993.4375  |
| 2007-07-05 | 3771.82292 |
| 2007-07-06 | 3734.79167 |
| 2007-07-07 | 3750.20833 |
| 2007-07-08 | 3681.35417 |
| 2007-07-09 | 3651.97917 |
| 2007-07-10 | 3504.94792 |
| 2007-07-11 | 3339.32292 |
| 2007-07-12 | 3119.16667 |
| 2007-07-13 | 3137.91667 |
| 2007-07-14 | 2957.76042 |
| 2007-07-15 | 2828.64583 |
| 2007-07-16 | 2702.23958 |
| 2007-07-17 | 2634.6875  |
| 2007-07-18 | 2581.92708 |
| 2007-07-19 | 2569.94792 |
| 2007-07-20 | 2940.15625 |
| 2007-07-21 | 2837.39583 |
| 2007-07-22 | 2903.80208 |
| 2007-07-23 | 2891.66667 |
| 2007-07-24 | 2770.57292 |
| 2007-07-25 | 2647.55208 |
| 2007-07-26 | 2668.59375 |
| 2007-07-27 | 2692.13542 |
| 2007-07-28 | 3007.70833 |
| 2007-07-29 | 3047.96875 |
| 2007-07-30 | 2745.05208 |
| 2007-07-31 | 2471.61458 |
| 2007-08-01 | 2264.79167 |
| 2007-08-02 | 2187.96875 |
| 2007-08-03 | 2316.82292 |
| 2007-08-04 | 2480.78125 |
| 2007-08-05 | 2449.375   |
| 2007-08-06 | 2811.45833 |
| 2007-08-07 | 2934.6875  |
| 2007-08-08 | 2785.9375  |
| 2007-08-09 | 2650.78125 |
| 2007-08-10 | 2484.53125 |
| 2007-08-11 | 2520.20833 |
| 2007-08-12 | 2458.64583 |
| 2007-08-13 | 2414.58333 |
| 2007-08-14 | 2392.76042 |
| 2007-08-15 | 2518.69792 |
| 2007-08-16 | 2707.03125 |
| 2007-08-17 | 2828.85417 |
| 2007-08-18 | 2783.125   |
| 2007-08-19 | 2587.29167 |
| 2007-08-20 | 2519.32292 |
| 2007-08-21 | 2464.32292 |
| 2007-08-22 | 2389.27083 |
| 2007-08-23 | 2321.35417 |
| 2007-08-24 | 2402.39583 |
| 2007-08-25 | 2386.61458 |
| 2007-08-26 | 2450.88542 |
| 2007-08-27 | 2450.67708 |
| 2007-08-28 | 2486.35417 |
| 2007-08-29 | 2451.61458 |
| 2007-08-30 | 2388.54167 |
| 2007-08-31 | 2345.52083 |
| 2007-09-01 | 2343.125   |
| 2007-09-02 | 2336.875   |
| 2007-09-03 | 2315.625   |
| 2007-09-04 | 2322.29167 |
| 2007-09-05 | 2304.6875  |
| 2007-09-06 | 2434.58333 |
| 2007-09-07 | 2580.83333 |
| 2007-09-08 | 2521.875   |
| 2007-09-09 | 2505.36458 |
| 2007-09-10 | 2446.19792 |
| 2007-09-11 | 2386.09375 |
| 2007-09-12 | 2353.80208 |
| 2007-09-13 | 2305.98958 |
| 2007-09-14 | 2225.9375  |
| 2007-09-15 | 2220.52083 |
| 2007-09-16 | 2297.1875  |
| 2007-09-17 | 2978.33333 |
| 2007-09-18 | 3585.05208 |
| 2007-09-19 | 3056.09375 |
| 2007-09-20 | 2661.97917 |
| 2007-09-21 | 2508.33333 |
| 2007-09-22 | 2390.625   |
| 2007-09-23 | 2568.54167 |
| 2007-09-24 | 3070.41667 |
| 2007-09-25 | 2781.5625  |
| 2007-09-26 | 2420.88542 |
| 2007-09-27 | 2193.07292 |
| 2007-09-28 | 2056.45833 |
| 2007-09-29 | 1989.84375 |
| 2007-09-30 | 2024.58333 |
| 2007-10-01 | 2053.80208 |
| 2007-10-02 | 2272.65625 |
| 2007-10-03 | 2270.57292 |
| 2007-10-04 | 2178.59375 |
| 2007-10-05 | 2179.53125 |
| 2007-10-06 | 2155.78125 |
| 2007-10-07 | 2101.82292 |
| 2007-10-08 | 2071.14583 |
| 2007-10-09 | 2044.6875  |
| 2007-10-10 | 2009.42708 |
| 2007-10-11 | 1966.71875 |
| 2007-10-12 | 1936.51042 |
| 2007-10-13 | 1947.39583 |
| 2007-10-14 | 2160.98958 |
| 2007-10-15 | 2244.94792 |
| 2007-10-16 | 2217.5     |
| 2007-10-17 | 2261.35417 |
| 2007-10-18 | 2309.89583 |
| 2007-10-19 | 2173.28125 |
| 2007-10-20 | 2149.16667 |
| 2007-10-21 | 2201.30208 |
| 2007-10-22 | 2145.98958 |
| 2007-10-23 | 2057.8125  |
| 2007-10-24 | 2033.4375  |
| 2007-10-25 | 2063.69792 |
| 2007-10-26 | 2073.17708 |
| 2007-10-27 | 2056.35417 |
| 2007-10-28 | 2009.32292 |
| 2007-10-29 | 1914.27083 |
| 2007-10-30 | 1816.30208 |
| 2007-10-31 | 1768.95833 |
| 2007-11-01 | 1765.57292 |
| 2007-11-02 | 1728.80208 |
| 2007-11-03 | 1682.44792 |
| 2007-11-04 | 1630.98958 |
| 2007-11-05 | 1632.76042 |
| 2007-11-06 | 1615.88542 |
| 2007-11-07 | 1603.64583 |
| 2007-11-08 | 1572.29167 |
| 2007-11-09 | 1567.13542 |
| 2007-11-10 | 1573.80208 |
| 2007-11-11 | 1589.27083 |
| 2007-11-12 | 1572.60417 |
| 2007-11-13 | 1554.01042 |
| 2007-11-14 | 1537.23958 |
| 2007-11-15 | 1501.04167 |
| 2007-11-16 | 1496.71875 |
| 2007-11-17 | 1570.72917 |
| 2007-11-18 | 1587.39583 |
| 2007-11-19 | 1604.01042 |
| 2007-11-20 | 1628.22917 |
| 2007-11-21 | 1621.04167 |
| 2007-11-22 | 1492.5     |
| 2007-11-23 | 1379.47917 |
| 2007-11-24 | 1384.11458 |
| 2007-11-25 | 1325.78125 |
| 2007-11-26 | 1426.66667 |
| 2007-11-27 | 1450.20833 |
| 2007-11-28 | 1497.96875 |
| 2007-11-29 | 1257.55208 |
| 2007-11-30 | 1256.45833 |
| 2007-12-01 | 1656.35417 |
| 2007-12-02 | 1629.89583 |
| 2007-12-03 | 1440.41667 |
| 2007-12-04 | 1489.58333 |
| 2007-12-05 | 1550.57292 |
| 2007-12-06 | 1553.07292 |
| 2007-12-07 | 1608.59375 |
| 2007-12-08 | 1633.64583 |
| 2007-12-09 | 1552.34375 |
| 2007-12-10 | 1534.94792 |
| 2007-12-11 | 1530.36458 |
| 2007-12-12 | 1451.92708 |
| 2007-12-13 | 1409.11458 |
| 2007-12-14 | 1513.64583 |
| 2007-12-15 | 1277.29167 |
| 2007-12-16 | 1294.84375 |
| 2007-12-17 | 1284.47917 |
| 2007-12-18 | 1382.96875 |
| 2007-12-19 | 1446.875   |
| 2007-12-20 | 1488.59375 |
| 2007-12-21 | 1518.80208 |
| 2007-12-22 | 1309.16667 |
| 2007-12-23 | 1277.03125 |
| 2007-12-24 | 1382.55208 |
| 2007-12-25 | 1445.83333 |
| 2007-12-26 | 1305.3125  |
| 2007-12-27 | 1313.33333 |
| 2007-12-28 | 1142.5     |
| 2007-12-29 | 1093.38542 |
| 2007-12-30 | 1198.69792 |
| 2007-12-31 | 1265.3125  |
| 2008-01-01 | 1108.17708 |
| 2008-01-02 | 1085.22917 |
| 2008-01-03 | 1108.125   |
| 2008-01-04 | 1281.92708 |
| 2008-01-05 | 1474.47917 |
| 2008-01-06 | 1507.39583 |
| 2008-01-07 | 1418.17708 |
| 2008-01-08 | 1357.96875 |
| 2008-01-09 | 1381.97917 |
| 2008-01-10 | 1340.88542 |
| 2008-01-11 | 1359.84375 |
| 2008-01-12 | 1347.55208 |
| 2008-01-13 | 1275.05208 |
| 2008-01-14 | 1213.17708 |
| 2008-01-15 | 1178.90625 |
| 2008-01-16 | 1231.875   |
| 2008-01-17 | 1138.33333 |
| 2008-01-18 | 1114.42708 |
| 2008-01-19 | 1159.32292 |
| 2008-01-20 | 1299.0625  |
| 2008-01-21 | 1360.46875 |
| 2008-01-22 | 1395.625   |
| 2008-01-23 | 1340.57292 |
| 2008-01-24 | 1291.35417 |
| 2008-01-25 | 1336.40625 |
| 2008-01-26 | 1332.13542 |
| 2008-01-27 | 1294.6875  |
| 2008-01-28 | 1404.16667 |
| 2008-01-29 | 1313.64583 |
| 2008-01-30 | 1287.55208 |
| 2008-01-31 | 1192.65625 |
| 2008-02-01 | 1305.10417 |
| 2008-02-02 | 1367.44792 |
| 2008-02-03 | 1352.44792 |
| 2008-02-04 | 1415.625   |
| 2008-02-05 | 1396.92708 |
| 2008-02-06 | 1283.90625 |
| 2008-02-07 | 1270.78125 |
| 2008-02-08 | 1400.98958 |
| 2008-02-09 | 1444.375   |
| 2008-02-10 | 1443.4375  |
| 2008-02-11 | 1448.95833 |
| 2008-02-12 | 1458.33333 |
| 2008-02-13 | 1470.10417 |
| 2008-02-14 | 1529.47917 |
| 2008-02-15 | 1525.83333 |
| 2008-02-16 | 1454.27083 |
| 2008-02-17 | 1459.47917 |
| 2008-02-18 | 1403.4375  |
| 2008-02-19 | 1400.05208 |
| 2008-02-20 | 1432.76042 |
| 2008-02-21 | 1454.6875  |
| 2008-02-22 | 1473.85417 |
| 2008-02-23 | 1521.25    |
| 2008-02-24 | 1495.52083 |
| 2008-02-25 | 1543.85417 |
| 2008-02-26 | 1526.09375 |
| 2008-02-27 | 1500.0     |
| 2008-02-28 | 1527.13542 |
| 2008-02-29 | 1536.45833 |
| 2008-03-01 | 1546.82292 |
| 2008-03-02 | 1662.44792 |
| 2008-03-03 | 1513.4375  |
| 2008-03-04 | 1535.72917 |
| 2008-03-05 | 1535.78125 |
| 2008-03-06 | 1492.96875 |
| 2008-03-07 | 1539.11458 |
| 2008-03-08 | 1561.51042 |
| 2008-03-09 | 1560.09667 |
| 2008-03-10 | 1570.9375  |
| 2008-03-11 | 1538.90625 |
| 2008-03-12 | 1562.65625 |
| 2008-03-13 | 1564.27083 |
| 2008-03-14 | 1604.375   |
| 2008-03-15 | 1555.41667 |
| 2008-03-16 | 1554.63542 |
| 2008-03-17 | 1551.30208 |
| 2008-03-18 | 1545.36458 |
| 2008-03-19 | 1531.97917 |
| 2008-03-20 | 1571.51042 |
| 2008-03-21 | 1610.0     |
| 2008-03-22 | 1651.92708 |
| 2008-03-23 | 1654.01042 |
| 2008-03-24 | 1662.29167 |
| 2008-03-25 | 1717.86458 |
| 2008-03-26 | 1759.01042 |
| 2008-03-27 | 1858.07292 |
| 2008-03-28 | 1888.02083 |
| 2008-03-29 | 1858.59375 |
| 2008-03-30 | 1932.5     |
| 2008-03-31 | 2181.66667 |
| 2008-04-01 | 2029.16667 |
| 2008-04-02 | 1934.89583 |
| 2008-04-03 | 1992.03125 |
| 2008-04-04 | 1979.73958 |
| 2008-04-05 | 1990.57292 |
| 2008-04-06 | 2013.02083 |
| 2008-04-07 | 2052.03125 |
| 2008-04-08 |            |
| 2008-04-09 |            |
| 2008-04-10 |            |
| 2008-04-11 |            |
| 2008-04-12 |            |
| 2008-04-13 |            |
| 2008-04-14 |            |
| 2008-04-15 |            |
| 2008-04-16 |            |
| 2008-04-17 |            |
| 2008-04-18 | 2564.32292 |
| 2008-04-19 | 2737.39583 |
| 2008-04-20 | 3101.04167 |
| 2008-04-21 | 3491.40625 |
| 2008-04-22 | 3646.51042 |
| 2008-04-23 | 3957.08333 |
| 2008-04-24 | 4255.20833 |
| 2008-04-25 | 4331.25    |
| 2008-04-26 | 4097.76042 |
| 2008-04-27 | 3820.26042 |
| 2008-04-28 | 3824.94792 |
| 2008-04-29 | 4201.61458 |
| 2008-04-30 | 4725.78125 |
| 2008-05-01 | 5307.60417 |
| 2008-05-02 | 5168.33333 |
| 2008-05-03 | 4441.04167 |
| 2008-05-04 | 4149.6875  |
| 2008-05-05 | 4116.19792 |
| 2008-05-06 | 4762.08333 |
| 2008-05-07 | 5756.66667 |
| 2008-05-08 | 7318.85417 |
| 2008-05-09 | 7446.09375 |
| 2008-05-10 | 7188.07292 |
| 2008-05-11 | 6536.40625 |
| 2008-05-12 | 6234.58333 |
| 2008-05-13 | 6505.26042 |
| 2008-05-14 | 6369.27083 |
| 2008-05-15 | 6070.36458 |
| 2008-05-16 | 5942.39583 |
| 2008-05-17 | 6154.0625  |
| 2008-05-18 | 7336.5625  |
| 2008-05-19 | 9199.58333 |
| 2008-05-20 | 11689.5833 |
| 2008-05-21 | 14543.75   |
| 2008-05-22 | 16995.3125 |
| 2008-05-23 | 15513.0208 |
| 2008-05-24 | 13486.9792 |
| 2008-05-25 | 11586.9792 |
| 2008-05-26 | 10873.4375 |
| 2008-05-27 | 11043.2292 |
| 2008-05-28 | 12086.9792 |
| 2008-05-29 | 13317.1875 |
| 2008-05-30 | 14456.25   |
| 2008-05-31 | 15136.4583 |
| 2008-06-01 | 16055.2083 |
| 2008-06-02 | 17486.4583 |
| 2008-06-03 | 19192.1875 |
| 2008-06-04 | 18736.4583 |
| 2008-06-05 | 16437.5    |
| 2008-06-06 | 15019.7917 |
| 2008-06-07 | 14520.3125 |
| 2008-06-08 | 15495.3125 |
| 2008-06-09 | 13675.5208 |
| 2008-06-10 | 13095.8333 |
| 2008-06-11 | 13710.4167 |
| 2008-06-12 | 12279.6875 |
| 2008-06-13 | 10722.3958 |
| 2008-06-14 | 10492.1875 |
| 2008-06-15 | 11483.8542 |
| 2008-06-16 | 12913.5417 |
| 2008-06-17 | 14005.7292 |
| 2008-06-18 | 14132.2917 |
| 2008-06-19 | 15089.0625 |
| 2008-06-20 | 15128.125  |
| 2008-06-21 | 14843.2292 |
| 2008-06-22 | 14247.3958 |
| 2008-06-23 | 13256.25   |
| 2008-06-24 | 12995.3125 |
| 2008-06-25 | 13310.4167 |
| 2008-06-26 | 13911.0781 |
| 2008-06-27 |            |
| 2008-06-28 |            |
| 2008-06-29 |            |
| 2008-06-30 |            |
| 2008-07-01 |            |
| 2008-07-02 |            |
| 2008-07-03 | 11542.3698 |
| 2008-07-04 | 11066.9948 |
| 2008-07-05 | 10746.1615 |
| 2008-07-06 | 10384.6167 |
| 2008-07-07 | 10643.3708 |
| 2008-07-08 | 10518.7698 |
| 2008-07-09 | 9716.06564 |
| 2008-07-10 | 9135.76146 |
| 2008-07-11 | 8582.93282 |
| 2008-07-12 | 7912.05626 |
| 2008-07-13 | 7694.35781 |
| 2008-07-14 | 7285.87605 |
| 2008-07-15 | 6726.89272 |
| 2008-07-16 | 6305.7875  |
| 2008-07-17 | 6044.74584 |
| 2008-07-18 | 5747.87188 |
| 2008-07-19 | 5559.81042 |
| 2008-07-20 | 5409.57813 |
| 2008-07-21 | 5197.69218 |
| 2008-07-22 | 5454.02396 |
| 2008-07-23 | 5456.65417 |
| 2008-07-24 | 5734.51875 |
| 2008-07-25 | 5217.86511 |
| 2008-07-26 | 4964.77761 |
| 2008-07-27 | 4770.63334 |
| 2008-07-28 | 4669.24479 |
| 2008-07-29 | 4362.09167 |
| 2008-07-30 | 4000.71875 |
| 2008-07-31 | 3719.37084 |
| 2008-08-01 | 3568.88771 |
| 2008-08-02 | 3389.43516 |
| 2008-08-03 | 3252.64766 |
| 2008-08-04 | 3173.9375  |
| 2008-08-05 | 3081.79859 |
| 2008-08-06 | 3188.97395 |
| 2008-08-07 | 3429.60588 |
| 2008-08-08 | 3861.43593 |
| 2008-08-09 | 3771.06094 |
| 2008-08-10 | 3697.71875 |
| 2008-08-11 | 3794.4125  |
| 2008-08-12 | 3634.61875 |
| 2008-08-13 | 3307.15735 |
| 2008-08-14 | 3129.82292 |
| 2008-08-15 | 2964.13547 |
| 2008-08-16 | 2985.08677 |
| 2008-08-17 | 3148.16151 |
| 2008-08-18 | 3310.76161 |
| 2008-08-19 | 3110.98558 |
| 2008-08-20 | 2950.09812 |
| 2008-08-21 | 2830.03068 |
| 2008-08-22 | 2769.63026 |
| 2008-08-23 | 2889.57291 |
| 2008-08-24 | 2990.0451  |
| 2008-08-25 | 2968.17099 |
| 2008-08-26 |            |
| 2008-08-27 |            |
| 2008-08-28 | 2961.66182 |
| 2008-08-29 | 3088.5937  |
| 2008-08-30 | 3071.09021 |
| 2008-08-31 | 3045.49656 |
| 2008-09-01 | 3069.91317 |
| 2008-09-02 | 3089.6076  |
| 2008-09-03 | 3027.41666 |
| 2008-09-04 | 2922.87151 |
| 2008-09-05 | 2789.63875 |
| 2008-09-06 | 2760.65635 |
| 2008-09-07 | 2851.25349 |
| 2008-09-08 | 2817.92843 |
| 2008-09-09 | 2804.07859 |
| 2008-09-10 | 2652.14234 |
| 2008-09-11 | 2742.16093 |
| 2008-09-12 | 3048.90797 |
| 2008-09-13 | 3240.03354 |
| 2008-09-14 | 3053.2187  |
| 2008-09-15 | 2884.70521 |
| 2008-09-16 | 2826.86458 |
| 2008-09-17 | 2729.57099 |
| 2008-09-18 | 2733.42781 |
| 2008-09-19 | 2780.99937 |
| 2008-09-20 | 2762.93494 |
| 2008-09-21 | 2759.35682 |
| 2008-09-22 | 2773.08203 |
| 2008-09-23 | 2699.95854 |
| 2008-09-24 | 2637.85323 |
| 2008-09-25 | 2612.04927 |
| 2008-09-26 | 2581.2589  |
| 2008-09-27 | 2593.5937  |
| 2008-09-28 | 2578.33609 |
| 2008-09-29 | 2630.21557 |
| 2008-09-30 | 2610.88359 |
| 2008-10-01 | 2580.12494 |
| 2008-10-02 | 2541.53974 |
| 2008-10-03 | 2424.1862  |
| 2008-10-04 | 2426.6926  |
| 2008-10-05 | 2442.02083 |
| 2008-10-06 | 2383.63843 |
| 2008-10-07 | 2364.11807 |
| 2008-10-08 | 2375.0176  |
| 2008-10-09 | 2357.03562 |
| 2008-10-10 | 2334.70771 |
| 2008-10-11 | 2302.34296 |
| 2008-10-12 | 2393.90354 |
| 2008-10-13 | 2394.19984 |
| 2008-10-14 | 2409.61484 |
| 2008-10-15 | 2402.54948 |
| 2008-10-16 | 2325.93917 |
| 2008-10-17 | 2299.02333 |
| 2008-10-18 | 2297.23609 |
| 2008-10-19 | 2293.69302 |
| 2008-10-20 | 2323.84328 |
| 2008-10-21 | 2326.59458 |
| 2008-10-22 | 2350.83422 |
| 2008-10-23 | 2294.99094 |
| 2008-10-24 | 2221.46859 |
| 2008-10-25 | 2247.79859 |
| 2008-10-26 | 2265.85281 |
| 2008-10-27 | 2254.81114 |
| 2008-10-28 | 2250.63245 |
| 2008-10-29 | 2187.77516 |
| 2008-10-30 | 1927.7374  |
| 2008-10-31 | 1779.95625 |
| 2008-11-01 | 1735.46088 |
| 2008-11-02 | 1724.89453 |
| 2008-11-03 | 1762.47963 |
| 2008-11-04 | 1813.45672 |
| 2008-11-05 | 1842.56937 |
| 2008-11-06 | 1773.42052 |
| 2008-11-07 | 1693.17161 |
| 2008-11-08 | 1725.39    |
| 2008-11-09 | 1733.31651 |
| 2008-11-10 | 1734.6476  |
| 2008-11-11 | 1775.64412 |
| 2008-11-12 | 1733.92786 |
| 2008-11-13 | 1738.30016 |
| 2008-11-14 | 1796.11516 |
| 2008-11-15 | 1694.70313 |
| 2008-11-16 | 1611.75484 |
| 2008-11-17 | 1657.02771 |
| 2008-11-18 | 1680.97109 |
| 2008-11-19 | 1679.93271 |
| 2008-11-20 | 1656.11021 |
| 2008-11-21 | 1628.64583 |
| 2008-11-22 | 1600.98208 |
| 2008-11-23 | 1608.16411 |
| 2008-11-24 | 1521.42234 |
| 2008-11-25 | 1439.93401 |
| 2008-11-26 | 1363.92411 |
| 2008-11-27 | 1545.40068 |
| 2008-11-28 | 1616.75859 |
| 2008-11-29 | 1575.89729 |
| 2008-11-30 | 1539.87552 |
| 2008-12-01 | 1629.13468 |
| 2008-12-02 | 1507.39245 |
| 2008-12-03 | 1536.32531 |
| 2008-12-04 | 1533.77349 |
| 2008-12-05 | 1525.93417 |
| 2008-12-06 | 1470.6412  |
| 2008-12-07 | 1564.07911 |
| 2008-12-08 | 1557.53984 |
| 2008-12-09 | 1520.73229 |
| 2008-12-10 | 1409.37469 |
| 2008-12-11 | 1333.95552 |
| 2008-12-12 | 1417.05646 |
| 2008-12-13 | 1574.3513  |
| 2008-12-14 | 1580.44552 |
| 2008-12-15 | 1252.61583 |
| 2008-12-16 | 1245.83385 |
| 2008-12-17 | 1424.4437  |
| 2008-12-18 | 1578.53641 |
| 2008-12-19 | 1540.9238  |
| 2008-12-20 | 1526.19693 |
| 2008-12-21 | 1335.88063 |
| 2008-12-22 | 1444.02588 |
| 2008-12-23 | 1596.74958 |
| 2008-12-24 | 1388.29334 |
| 2008-12-25 | 1337.35781 |
| 2008-12-26 | 1544.0175  |
| 2008-12-27 | 1320.68969 |
| 2008-12-28 | 1289.99141 |
| 2008-12-29 | 1408.32989 |
| 2008-12-30 | 1461.06182 |
| 2008-12-31 | 1441.0549  |
| 2009-01-01 | 1431.98021 |
| 2009-01-02 | 1537.46927 |
| 2009-01-03 | 1574.39724 |
| 2009-01-04 | 1407.39583 |
| 2009-01-05 | 1124.53125 |
| 2009-01-06 | 1222.39583 |
| 2009-01-07 | 1477.23958 |
| 2009-01-08 | 1497.91667 |
| 2009-01-09 | 1549.94792 |
| 2009-01-10 | 1410.0     |
| 2009-01-11 | 1422.96875 |
| 2009-01-12 | 1474.07187 |
| 2009-01-13 | 1394.3462  |
| 2009-01-14 | 1434.21422 |
| 2009-01-15 | 1475.85505 |
| 2009-01-16 | 1349.69266 |
| 2009-01-17 | 1342.2563  |
| 2009-01-18 | 1278.31932 |
| 2009-01-19 | 1254.84974 |
| 2009-01-20 | 1259.02812 |
| 2009-01-21 | 1262.09479 |
| 2009-01-22 | 1324.15625 |
| 2009-01-23 | 1490.10838 |
| 2009-01-24 | 1565.34995 |
| 2009-01-25 | 1552.87401 |
| 2009-01-26 | 1494.80016 |
| 2009-01-27 | 1391.64276 |
| 2009-01-28 | 1224.13802 |
| 2009-01-29 | 1333.69479 |
| 2009-01-30 | 1367.33885 |
| 2009-01-31 | 1298.30995 |
| 2009-02-01 | 1332.16667 |
| 2009-02-02 | 1295.2287  |
| 2009-02-03 | 1390.68089 |
| 2009-02-04 | 1337.61667 |
| 2009-02-05 | 1314.9413  |
| 2009-02-06 | 1355.35172 |
| 2009-02-07 | 1352.98958 |
| 2009-02-08 | 1372.78333 |
| 2009-02-09 | 1393.62417 |
| 2009-02-10 | 1374.77974 |
| 2009-02-11 | 1303.62813 |
| 2009-02-12 | 1306.7376  |
| 2009-02-13 | 1370.29729 |
| 2009-02-14 | 1350.1875  |
| 2009-02-15 | 1280.34896 |
| 2009-02-16 | 1294.60104 |
| 2009-02-17 | 1374.38057 |
| 2009-02-18 | 1339.26146 |
| 2009-02-19 | 1308.08437 |
| 2009-02-20 | 1237.0224  |
| 2009-02-21 | 1281.63182 |
| 2009-02-22 | 1308.39047 |
| 2009-02-23 | 1391.21338 |
| 2009-02-24 | 1496.44312 |
| 2009-02-25 | 1520.66328 |
| 2009-02-26 | 1504.73198 |
| 2009-02-27 | 1468.91943 |
| 2009-02-28 | 1298.53281 |
| 2009-03-01 | 1308.61667 |
| 2009-03-02 | 1400.49292 |
| 2009-03-03 | 1427.67391 |
| 2009-03-04 | 1490.67172 |
| 2009-03-05 | 1551.79354 |
| 2009-03-06 | 1514.36682 |
| 2009-03-07 | 1459.79771 |
| 2009-03-08 | 1411.32906 |
| 2009-03-09 | 1373.68495 |
| 2009-03-10 | 1445.47552 |
| 2009-03-11 | 1338.10625 |
| 2009-03-12 | 1336.8     |
| 2009-03-13 | 1408.38344 |
| 2009-03-14 | 1339.77396 |
| 2009-03-15 | 1322.48646 |
| 2009-03-16 | 1312.52188 |
| 2009-03-17 | 1342.69792 |
| 2009-03-18 | 1394.44588 |
| 2009-03-19 | 1454.38078 |
| 2009-03-20 | 1534.78505 |
| 2009-03-21 | 1598.8074  |
| 2009-03-22 | 1683.70307 |
| 2009-03-23 | 1835.83635 |
| 2009-03-24 | 1825.73651 |
| 2009-03-25 | 1693.56656 |
| 2009-03-26 | 1682.5     |
| 2009-03-27 | 1559.07906 |
| 2009-03-28 | 1476.13776 |
| 2009-03-29 | 1510.22198 |
| 2009-03-30 | 1514.92599 |
| 2009-03-31 | 1463.14396 |
| 2009-04-01 | 1474.23521 |
| 2009-04-02 | 1423.66229 |
| 2009-04-03 | 1482.16901 |
| 2009-04-04 | 1543.87313 |
| 2009-04-05 | 1462.44318 |
| 2009-04-06 | 1381.29755 |
| 2009-04-07 | 1474.26094 |
| 2009-04-08 | 1485.57094 |
| 2009-04-09 | 1757.05828 |
| 2009-04-10 | 1814.35901 |
| 2009-04-11 | 2000.09724 |
| 2009-04-12 | 2100.74239 |
| 2009-04-13 | 2128.12604 |
| 2009-04-14 | 2192.6164  |
| 2009-04-15 | 2368.10817 |
| 2009-04-16 | 2649.03958 |
| 2009-04-17 | 2545.8237  |
| 2009-04-18 | 2435.16849 |
| 2009-04-19 | 2321.64891 |
| 2009-04-20 | 2409.56708 |
| 2009-04-21 | 2831.81124 |
| 2009-04-22 | 3481.66395 |
| 2009-04-23 | 4183.00937 |
| 2009-04-24 | 4902.13385 |
| 2009-04-25 | 5537.5401  |
| 2009-04-26 | 6154.10052 |
| 2009-04-27 | 5413.87188 |
| 2009-04-28 | 4752.85209 |
| 2009-04-29 | 4649.42343 |
| 2009-04-30 | 5326.63593 |
| 2009-05-01 | 6128.23749 |
| 2009-05-02 | 6323.60729 |
| 2009-05-03 | 6428.66146 |
| 2009-05-04 | 6462.9526  |
| 2009-05-05 | 5958.05469 |
| 2009-05-06 | 5630.46042 |
| 2009-05-07 | 6646.34166 |
| 2009-05-08 | 8134.14114 |
| 2009-05-09 | 8577.86407 |
| 2009-05-10 | 8444.39062 |
| 2009-05-11 | 8672.5724  |
| 2009-05-12 | 9536.2625  |
| 2009-05-13 | 10469.6656 |
| 2009-05-14 | 10379.3521 |
| 2009-05-15 | 10722.5927 |
| 2009-05-16 | 11185.3437 |
| 2009-05-17 | 11971.75   |
| 2009-05-18 | 13233.9583 |
| 2009-05-19 | 14964.4271 |
| 2009-05-20 | 15244.75   |
| 2009-05-21 | 15848.9531 |
| 2009-05-22 | 14994.5104 |
| 2009-05-23 | 14294.6146 |
| 2009-05-24 | 14689.6719 |
| 2009-05-25 | 14674.6875 |
| 2009-05-26 | 13293.125  |
| 2009-05-27 | 12320.4583 |
| 2009-05-28 | 11148.4115 |
| 2009-05-29 | 10822.6615 |
| 2009-05-30 | 11130.7448 |
| 2009-05-31 | 11494.4688 |
| 2009-06-01 | 11655.5365 |
| 2009-06-02 | 11695.3437 |
| 2009-06-03 | 12463.4896 |
| 2009-06-04 | 12604.5833 |
| 2009-06-05 | 12814.4271 |
| 2009-06-06 | 12543.7083 |
| 2009-06-07 | 11725.625  |
| 2009-06-08 | 10558.0167 |
| 2009-06-09 | 10045.6167 |
| 2009-06-10 | 9618.01354 |
| 2009-06-11 | 9516.62709 |
| 2009-06-12 | 9576.20521 |
| 2009-06-13 | 9243.13959 |
| 2009-06-14 | 9343.78646 |
| 2009-06-15 | 9315.38958 |
| 2009-06-16 | 9495.23229 |
| 2009-06-17 | 9809.74688 |
| 2009-06-18 | 10236.7656 |
| 2009-06-19 | 10399.7552 |
| 2009-06-20 | 11065.1302 |
| 2009-06-21 | 11374.7969 |
| 2009-06-22 | 11968.4583 |
| 2009-06-23 | 12263.1562 |
| 2009-06-24 | 11897.0937 |
| 2009-06-25 | 12477.1146 |
| 2009-06-26 | 13528.3542 |
| 2009-06-27 | 14104.5729 |
| 2009-06-28 | 13682.8854 |
| 2009-06-29 | 12682.5417 |
| 2009-06-30 | 11420.9792 |
| 2009-07-01 | 10621.275  |
| 2009-07-02 | 9544.26148 |
| 2009-07-03 | 10090.3479 |
| 2009-07-04 | 10145.3313 |
| 2009-07-05 | 9502.96145 |
| 2009-07-06 | 9132.26302 |
| 2009-07-07 | 8393.13855 |
| 2009-07-08 | 7626.29688 |
| 2009-07-09 | 7091.36875 |
| 2009-07-10 | 6583.29063 |
| 2009-07-11 | 6134.86875 |
| 2009-07-12 | 5970.64219 |
| 2009-07-13 | 5777.76875 |
| 2009-07-14 | 5598.90469 |
| 2009-07-15 | 5305.97396 |
| 2009-07-16 | 4960.66719 |
| 2009-07-17 | 4718.89219 |
| 2009-07-18 | 4591.80573 |
| 2009-07-19 | 4225.75834 |
| 2009-07-20 | 3938.94896 |
| 2009-07-21 | 3915.70521 |
| 2009-07-22 | 3690.72708 |
| 2009-07-23 | 3535.61719 |
| 2009-07-24 | 3368.80781 |
| 2009-07-25 | 3224.46588 |
| 2009-07-26 | 3349.35937 |
| 2009-07-27 | 3578.46875 |
| 2009-07-28 | 3470.80328 |
| 2009-07-29 | 3382.23953 |
| 2009-07-30 | 3444.95797 |
| 2009-07-31 | 3603.87031 |
| 2009-08-01 | 3692.86094 |
| 2009-08-02 | 3736.58646 |
| 2009-08-03 | 3402.02344 |
| 2009-08-04 | 3148.46177 |
| 2009-08-05 | 2977.67364 |
| 2009-08-06 | 2871.43141 |
| 2009-08-07 | 2819.84896 |
| 2009-08-08 | 2755.99943 |
| 2009-08-09 | 2631.28135 |
| 2009-08-10 | 2625.37567 |
| 2009-08-11 | 2615.15786 |
| 2009-08-12 | 2463.43349 |
| 2009-08-13 | 2449.96005 |
| 2009-08-14 | 2493.13406 |
| 2009-08-15 | 2710.88057 |
| 2009-08-16 | 2794.1901  |
| 2009-08-17 | 2650.88661 |
| 2009-08-18 | 2661.87317 |
| 2009-08-19 | 2671.73849 |
| 2009-08-20 | 2609.15192 |
| 2009-08-21 | 2668.32526 |
| 2009-08-22 | 2783.57089 |
| 2009-08-23 | 2795.30468 |
| 2009-08-24 | 2841.72312 |
| 2009-08-25 | 2880.44531 |
| 2009-08-26 | 2932.5937  |
| 2009-08-27 | 2885.25349 |
| 2009-08-28 | 2863.94792 |
| 2009-08-29 | 2834.96354 |
| 2009-08-30 | 2830.95573 |
| 2009-08-31 | 2799.84896 |
| 2009-09-01 | 2744.92719 |
| 2009-09-02 | 2579.66693 |
| 2009-09-03 | 2455.4337  |
| 2009-09-04 | 2328.98323 |
| 2009-09-05 | 2332.14583 |
| 2009-09-06 | 2346.94099 |
| 2009-09-07 | 2345.15625 |
| 2009-09-08 | 2346.38062 |
| 2009-09-09 | 2274.92687 |
| 2009-09-10 | 2122.9063  |
| 2009-09-11 | 2114.38641 |
| 2009-09-12 | 2077.3837  |
| 2009-09-13 | 2086.13526 |
| 2009-09-14 | 2111.77573 |
| 2009-09-15 | 2184.3889  |
| 2009-09-16 |            |
| 2009-09-17 |            |
| 2009-09-18 | 2003.00245 |
| 2009-09-19 | 1957.23312 |
| 2009-09-20 | 2056.09375 |
| 2009-09-21 | 2114.94792 |
| 2009-09-22 | 2222.08073 |
| 2009-09-23 | 2223.22656 |
| 2009-09-24 | 2220.98807 |
| 2009-09-25 | 2169.81713 |
| 2009-09-26 | 2131.20739 |
| 2009-09-27 | 2097.59328 |
| 2009-09-28 | 2042.10682 |
| 2009-09-29 | 2075.08594 |
| 2009-09-30 | 2057.10557 |
| 2009-10-01 | 2103.02286 |
| 2009-10-02 | 2151.02656 |
| 2009-10-03 | 2136.50849 |
| 2009-10-04 | 2133.89198 |
| 2009-10-05 | 2201.69489 |
| 2009-10-06 | 2220.9438  |
| 2009-10-07 | 2195.49151 |
| 2009-10-08 | 2189.80796 |
| 2009-10-09 | 2216.43411 |
| 2009-10-10 | 2192.50739 |
| 2009-10-11 | 2173.25562 |
| 2009-10-12 | 2146.97719 |
| 2009-10-13 | 2141.90047 |
| 2009-10-14 | 2185.94541 |
| 2009-10-15 | 2267.19182 |
| 2009-10-16 | 2300.11536 |
| 2009-10-17 | 2262.71276 |
| 2009-10-18 | 2212.35479 |
| 2009-10-19 | 2198.16781 |
| 2009-10-20 | 2190.77562 |
| 2009-10-21 | 2274.15411 |
| 2009-10-22 | 2274.61896 |
| 2009-10-23 | 2213.05161 |
| 2009-10-24 | 2336.45312 |
| 2009-10-25 | 2135.67709 |
| 2009-10-26 | 2095.67708 |
| 2009-10-27 | 2043.58073 |
| 2009-10-28 | 2021.97088 |
| 2009-10-29 | 1945.02604 |
| 2009-10-30 | 1803.46088 |
| 2009-10-31 | 1714.49661 |
| 2009-11-01 | 1701.58896 |
| 2009-11-02 | 1631.71151 |
| 2009-11-03 | 1614.15719 |
| 2009-11-04 | 1581.70547 |
| 2009-11-05 | 1571.34151 |
| 2009-11-06 | 1541.90635 |
| 2009-11-07 | 1525.80458 |
| 2009-11-08 | 1526.13625 |
| 2009-11-09 | 1524.74469 |
| 2009-11-10 | 1512.62448 |
| 2009-11-11 | 1467.51474 |
| 2009-11-12 | 1483.66062 |
| 2009-11-13 | 1529.39495 |
| 2009-11-14 | 1499.995   |
| 2009-11-15 | 1383.0     |
| 2009-11-16 | 1466.77276 |
| 2009-11-17 | 1248.23542 |
| 2009-11-18 | 1303.76771 |
| 2009-11-19 | 1359.15495 |
| 2009-11-20 | 1500.72755 |
| 2009-11-21 | 1536.04609 |
| 2009-11-22 | 1773.16187 |
| 2009-11-23 | 1709.38578 |
| 2009-11-24 | 1443.01766 |
| 2009-11-25 | 1351.74641 |
| 2009-11-26 | 1492.44791 |
| 2009-11-27 | 1677.39583 |
| 2009-11-28 | 1510.9375  |
| 2009-11-29 | 1553.07292 |
| 2009-11-30 | 1520.61651 |
| 2009-12-01 | 1319.49198 |
| 2009-12-02 | 1362.06896 |
| 2009-12-03 | 1109.83125 |
| 2009-12-04 | 893.429636 |
| 2009-12-05 | 902.079009 |
| 2009-12-06 | 1070.36443 |
| 2009-12-07 | 1104.4125  |
| 2009-12-08 | 1122.20313 |
| 2009-12-09 | 1049.74745 |
| 2009-12-10 | 977.275    |
| 2009-12-11 | 987.406614 |
| 2009-12-12 | 1135.91458 |
| 2009-12-13 | 1329.39083 |
| 2009-12-14 | 1379.72323 |
| 2009-12-15 | 1264.36146 |
| 2009-12-16 | 1188.76771 |
| 2009-12-17 | 1240.98854 |
| 2009-12-18 | 1279.1     |
| 2009-12-19 | 1205.30937 |
| 2009-12-20 | 1177.10104 |
| 2009-12-21 | 1313.71458 |
| 2009-12-22 | 1336.25    |
| 2009-12-23 | 1350.15625 |
| 2009-12-24 | 1267.27604 |
| 2009-12-25 | 1201.44271 |
| 2009-12-26 | 1168.03125 |
| 2009-12-27 | 1151.875   |
| 2009-12-28 | 1081.78125 |
| 2009-12-29 | 1237.23958 |
| 2009-12-30 | 1269.27083 |
| 2009-12-31 | 1154.9375  |
| 2010-01-01 | 1241.61458 |
| 2010-01-02 | 1311.82292 |
| 2010-01-03 | 1304.42708 |
| 2010-01-04 | 1247.08333 |
| 2010-01-05 | 1278.28125 |
| 2010-01-06 | 1278.89896 |
| 2010-01-07 | 1267.21458 |
| 2010-01-08 | 1014.8763  |
| 2010-01-09 | 1008.93443 |
| 2010-01-10 | 1021.69734 |
| 2010-01-11 | 1094.08167 |
| 2010-01-12 | 1090.47953 |
| 2010-01-13 | 1148.48719 |
| 2010-01-14 | 1218.89323 |
| 2010-01-15 | 1220.85208 |
| 2010-01-16 | 1205.14062 |
| 2010-01-17 | 1281.38438 |
| 2010-01-18 | 1273.34062 |
| 2010-01-19 | 1274.00313 |
| 2010-01-20 | 1256.19688 |
| 2010-01-21 | 1252.79167 |
| 2010-01-22 | 1264.81875 |
| 2010-01-23 | 1258.1625  |
| 2010-01-24 | 1241.78125 |
| 2010-01-25 | 1193.29167 |
| 2010-01-26 | 1147.10521 |
| 2010-01-27 | 1262.02917 |
| 2010-01-28 | 1267.32083 |
| 2010-01-29 | 1234.51042 |
| 2010-01-30 | 1198.13542 |
| 2010-01-31 | 1186.19844 |
| 2010-02-01 | 1197.69792 |
| 2010-02-02 | 1139.1375  |
| 2010-02-03 | 1119.95833 |
| 2010-02-04 | 1213.09375 |
| 2010-02-05 | 1176.77187 |
| 2010-02-06 | 1211.54167 |
| 2010-02-07 | 1265.52083 |
| 2010-02-08 | 1262.96875 |
| 2010-02-09 | 1215.30625 |
| 2010-02-10 | 1191.14219 |
| 2010-02-11 | 1220.74062 |
| 2010-02-12 | 1237.56771 |
| 2010-02-13 | 1247.33698 |
| 2010-02-14 | 1237.26979 |
| 2010-02-15 | 1162.08698 |
| 2010-02-16 | 1233.75208 |
| 2010-02-17 | 1210.8651  |
| 2010-02-18 | 1246.10469 |
| 2010-02-19 | 1248.34791 |
| 2010-02-20 | 1274.03489 |
| 2010-02-21 | 1267.19791 |
| 2010-02-22 | 1264.16666 |
| 2010-02-23 | 1171.06885 |
| 2010-02-24 | 1166.11125 |
| 2010-02-25 | 1327.50312 |
| 2010-02-26 | 1295.77083 |
| 2010-02-27 | 1297.58333 |
| 2010-02-28 | 1282.25364 |
| 2010-03-01 | 1234.69323 |
| 2010-03-02 | 1230.51458 |
| 2010-03-03 | 1246.83021 |
| 2010-03-04 | 1241.42812 |
| 2010-03-05 | 1256.21875 |
| 2010-03-06 | 1240.72656 |
| 2010-03-07 | 1236.79739 |
| 2010-03-08 | 1279.92031 |
| 2010-03-09 | 1284.0     |
| 2010-03-10 | 1291.14583 |
| 2010-03-11 | 1279.67708 |
| 2010-03-12 | 1261.30364 |
| 2010-03-13 | 1332.52291 |
| 2010-03-14 | 1333.25624 |
| 2010-03-15 | 1363.75974 |
| 2010-03-16 | 1285.63463 |
| 2010-03-17 | 1209.83234 |
| 2010-03-18 | 1340.34517 |
| 2010-03-19 | 1385.69479 |
| 2010-03-20 | 1298.96979 |
| 2010-03-21 | 1246.93864 |
| 2010-03-22 | 1332.93541 |
| 2010-03-23 | 1346.93645 |
| 2010-03-24 | 1348.07187 |
| 2010-03-25 | 1270.15625 |
| 2010-03-26 | 1248.39844 |
| 2010-03-27 | 1288.375   |
| 2010-03-28 | 1265.10417 |
| 2010-03-29 | 1241.36718 |
| 2010-03-30 | 1279.92708 |
| 2010-03-31 | 1405.17614 |
| 2010-04-01 | 1612.56125 |
| 2010-04-02 | 1798.25151 |
| 2010-04-03 | 1663.30719 |
| 2010-04-04 | 1493.63823 |
| 2010-04-05 | 1479.25    |
| 2010-04-06 | 1521.81057 |
| 2010-04-07 | 1408.86422 |
| 2010-04-08 | 1235.40255 |
| 2010-04-09 | 1245.86984 |
| 2010-04-10 | 1439.96458 |
| 2010-04-11 | 1650.83755 |
| 2010-04-12 | 1927.13135 |
| 2010-04-13 | 2200.22328 |
| 2010-04-14 | 2073.90052 |
| 2010-04-15 | 2151.46458 |
| 2010-04-16 | 2419.74036 |
| 2010-04-17 | 2833.77593 |
| 2010-04-18 | 3057.47749 |
| 2010-04-19 | 3251.61057 |
| 2010-04-20 | 3515.96203 |
| 2010-04-21 | 3854.75885 |
| 2010-04-22 | 4498.28802 |
| 2010-04-23 | 3968.86677 |
| 2010-04-24 | 3630.84432 |
| 2010-04-25 | 3220.20146 |
| 2010-04-26 | 3051.57963 |
| 2010-04-27 | 2805.83338 |
| 2010-04-28 | 2904.45703 |
| 2010-04-29 | 3187.74651 |
| 2010-04-30 | 3050.1401  |
| 2010-05-01 | 2749.77036 |
| 2010-05-02 | 2614.31015 |
| 2010-05-03 | 2477.62666 |
| 2010-05-04 | 2441.99437 |
| 2010-05-05 | 2451.29958 |
| 2010-05-06 | 2476.96885 |
| 2010-05-07 | 2532.95161 |
| 2010-05-08 | 2438.52426 |
| 2010-05-09 | 2486.33895 |
| 2010-05-10 | 2818.33749 |
| 2010-05-11 | 2996.40713 |
| 2010-05-12 | 3050.23614 |
| 2010-05-13 | 3118.78817 |
| 2010-05-14 | 3091.22224 |
| 2010-05-15 | 3188.43062 |
| 2010-05-16 | 3335.26276 |
| 2010-05-17 | 3376.60338 |
| 2010-05-18 | 3799.30807 |
| 2010-05-19 | 4317.02395 |
| 2010-05-20 | 4655.54426 |
| 2010-05-21 | 5243.33124 |
| 2010-05-22 | 6559.34531 |
| 2010-05-23 | 7154.78593 |
| 2010-05-24 | 8401.7401  |
| 2010-05-25 | 7558.70313 |
| 2010-05-26 | 7191.83906 |
| 2010-05-27 | 7898.16614 |
| 2010-05-28 | 9819.99114 |
| 2010-05-29 | 12779.0937 |
| 2010-05-30 | 13550.0    |
| 2010-05-31 | 12820.3125 |
| 2010-06-01 | 12630.5208 |
| 2010-06-02 | 11826.9271 |
| 2010-06-03 | 10997.9375 |
| 2010-06-04 | 11419.9583 |
| 2010-06-05 | 14964.9739 |
| 2010-06-06 | 18628.4271 |
| 2010-06-07 | 21110.2604 |
| 2010-06-08 | 22520.9375 |
| 2010-06-09 | 21458.7135 |
| 2010-06-10 | 21580.4948 |
| 2010-06-11 | 18291.5573 |
| 2010-06-12 | 15839.5573 |
| 2010-06-13 | 15096.0052 |
| 2010-06-14 | 14141.5677 |
| 2010-06-15 | 12598.1458 |
| 2010-06-16 | 11349.2396 |
| 2010-06-17 | 10485.0417 |
| 2010-06-18 | 9665.46564 |
| 2010-06-19 | 9521.43542 |
| 2010-06-20 | 9517.21666 |
| 2010-06-21 | 9526.73125 |
| 2010-06-22 | 9051.48386 |
| 2010-06-23 | 8522.25625 |
| 2010-06-24 | 8165.50261 |
| 2010-06-25 | 7949.2349  |
| 2010-06-26 | 7676.86927 |
| 2010-06-27 | 7445.86354 |
| 2010-06-28 | 7024.25834 |
| 2010-06-29 | 6558.9224  |
| 2010-06-30 | 6238.7849  |
| 2010-07-01 | 5914.73698 |
| 2010-07-02 | 5856.5423  |
| 2010-07-03 | 5662.83021 |
| 2010-07-04 | 5334.09166 |
| 2010-07-05 | 4988.24375 |
| 2010-07-06 | 4616.00416 |
| 2010-07-07 | 4154.54479 |
| 2010-07-08 | 3927.49583 |
| 2010-07-09 | 3992.03958 |
| 2010-07-10 | 3974.46146 |
| 2010-07-11 | 4005.71145 |
| 2010-07-12 | 3942.67395 |
| 2010-07-13 | 3932.89322 |
| 2010-07-14 | 3699.27713 |
| 2010-07-15 | 3497.14729 |
| 2010-07-16 | 3262.05895 |
| 2010-07-17 | 3046.62765 |
| 2010-07-18 | 2911.13229 |
| 2010-07-19 | 2766.86676 |
| 2010-07-20 | 2686.36739 |
| 2010-07-21 | 2901.92478 |
| 2010-07-22 | 3335.58333 |
| 2010-07-23 | 3265.95307 |
| 2010-07-24 | 3207.7013  |
| 2010-07-25 | 3095.87327 |
| 2010-07-26 | 3028.40541 |
| 2010-07-27 | 3034.85687 |
| 2010-07-28 | 2994.77843 |
| 2010-07-29 | 3087.64838 |
| 2010-07-30 | 3199.84375 |
| 2010-07-31 | 3144.73959 |
| 2010-08-01 | 3027.23958 |
| 2010-08-02 | 3153.85416 |
| 2010-08-03 | 3407.70833 |
| 2010-08-04 | 3252.03125 |
| 2010-08-05 | 3314.09213 |
| 2010-08-06 | 3396.82057 |
| 2010-08-07 | 3456.49776 |
| 2010-08-08 | 3190.52083 |
| 2010-08-09 | 3009.31448 |
| 2010-08-10 | 2881.9963  |
| 2010-08-11 | 2745.51344 |
| 2010-08-12 | 2777.90046 |
| 2010-08-13 | 2825.20499 |
| 2010-08-14 | 2652.84098 |
| 2010-08-15 | 2540.86994 |
| 2010-08-16 | 2521.11812 |
| 2010-08-17 | 2618.28411 |
| 2010-08-18 | 2656.88218 |
| 2010-08-19 | 2711.18062 |
| 2010-08-20 | 3523.5865  |
| 2010-08-21 | 3269.38453 |
| 2010-08-22 | 3004.2064  |
| 2010-08-23 | 2883.65296 |
| 2010-08-24 | 2828.45593 |
| 2010-08-25 | 2734.51307 |
| 2010-08-26 | 2734.54593 |
| 2010-08-27 | 2716.90775 |
| 2010-08-28 | 2672.95306 |
| 2010-08-29 | 2699.77265 |
| 2010-08-30 | 2711.27838 |
| 2010-08-31 | 2715.40427 |
| 2010-09-01 | 2627.7052  |
| 2010-09-02 | 2549.78905 |
| 2010-09-03 | 2491.79489 |
| 2010-09-04 | 2407.60505 |
| 2010-09-05 | 2426.99051 |
| 2010-09-06 | 2358.45494 |
| 2010-09-07 | 2374.19077 |
| 2010-09-08 | 2511.49369 |
| 2010-09-09 | 2669.12364 |
| 2010-09-10 | 2668.6301  |
| 2010-09-11 | 2605.76937 |
| 2010-09-12 | 2598.31114 |
| 2010-09-13 | 2556.29369 |
| 2010-09-14 | 2547.71166 |
| 2010-09-15 | 2498.6852  |
| 2010-09-16 | 2437.32692 |
| 2010-09-17 | 2426.05526 |
| 2010-09-18 | 2412.05036 |
| 2010-09-19 | 2373.75093 |
| 2010-09-20 | 2258.85494 |
| 2010-09-21 | 2526.83093 |
| 2010-09-22 | 2406.95635 |
| 2010-09-23 | 2537.06749 |
| 2010-09-24 | 2517.81572 |
| 2010-09-25 | 2454.35187 |
| 2010-09-26 | 2408.34369 |
| 2010-09-27 | 2389.88104 |
| 2010-09-28 | 2322.23958 |
| 2010-09-29 | 2288.18921 |
| 2010-09-30 | 2231.57572 |
| 2010-10-01 | 2212.28963 |
| 2010-10-02 | 2172.04041 |
| 2010-10-03 | 2178.77692 |
| 2010-10-04 | 2140.06552 |
| 2010-10-05 | 2097.60416 |
| 2010-10-06 | 2098.68489 |
| 2010-10-07 | 2144.23718 |
| 2010-10-08 | 2430.55301 |
| 2010-10-09 | 2506.34838 |
| 2010-10-10 | 2281.20255 |
| 2010-10-11 | 2083.69792 |
| 2010-10-12 | 2118.125   |
| 2010-10-13 | 2147.96958 |
| 2010-10-14 | 2127.00713 |
| 2010-10-15 | 2137.57031 |
| 2010-10-16 | 2100.86458 |
| 2010-10-17 | 2084.89536 |
| 2010-10-18 | 2092.58192 |
| 2010-10-19 | 2062.77031 |
| 2010-10-20 | 2069.69755 |
| 2010-10-21 | 2063.13567 |
| 2010-10-22 | 2092.41338 |
| 2010-10-23 | 2143.03552 |
| 2010-10-24 | 2327.35916 |
| 2010-10-25 | 2535.78166 |
| 2010-10-26 | 2587.1875  |
| 2010-10-27 | 2370.9375  |
| 2010-10-28 | 2225.55016 |
| 2010-10-29 | 2063.72396 |
| 2010-10-30 | 2006.4974  |
| 2010-10-31 | 1933.85417 |
| 2010-11-01 | 1885.66406 |
| 2010-11-02 | 1856.81339 |
| 2010-11-03 | 1791.78823 |
| 2010-11-04 | 1790.53557 |
| 2010-11-05 | 1764.22432 |
| 2010-11-06 | 1760.97313 |
| 2010-11-07 | 1773.33016 |
| 2010-11-08 | 1743.69453 |
| 2010-11-09 | 1762.87896 |
| 2010-11-10 | 1736.91802 |
| 2010-11-11 | 1689.49417 |
| 2010-11-12 | 1646.52833 |
| 2010-11-13 | 1593.67557 |
| 2010-11-14 | 1613.06734 |
| 2010-11-15 | 1649.18125 |
| 2010-11-16 | 1660.30766 |
| 2010-11-17 | 1659.52547 |
| 2010-11-18 | 1618.30969 |
| 2010-11-19 | 1610.98109 |
| 2010-11-20 | 1635.55813 |
| 2010-11-21 | 1687.03932 |
| 2010-11-22 | 1708.54417 |
| 2010-11-23 | 1615.77458 |
| 2010-11-24 | 1631.25635 |
| 2010-11-25 | 1292.48932 |
| 2010-11-26 | 1177.71615 |
| 2010-11-27 | 1330.70115 |
| 2010-11-28 | 1496.73443 |
| 2010-11-29 | 1531.39625 |
| 2010-11-30 | 1439.07786 |
| 2010-12-01 | 1487.64531 |
| 2010-12-02 | 1575.59141 |
| 2010-12-03 | 1595.2988  |
| 2010-12-04 | 1621.60198 |
| 2010-12-05 | 1595.00677 |
| 2010-12-06 | 1563.75859 |
| 2010-12-07 | 1577.89396 |
| 2010-12-08 | 1489.33604 |
| 2010-12-09 | 1487.89971 |
| 2010-12-10 | 1530.41628 |
| 2010-12-11 | 1520.60096 |
| 2010-12-12 | 1443.59039 |
| 2010-12-13 | 1444.09831 |
| 2010-12-14 | 1519.92753 |
| 2010-12-15 | 1515.19893 |
| 2010-12-16 | 1186.35341 |
| 2010-12-17 | 1366.32104 |
| 2010-12-18 | 1318.99224 |
| 2010-12-19 | 1512.96888 |
| 2010-12-20 | 1755.55685 |
| 2010-12-21 | 1860.6026  |
| 2010-12-22 | 1681.38656 |
| 2010-12-23 | 1621.04354 |
| 2010-12-24 | 1607.34992 |
| 2010-12-25 | 1507.92602 |
| 2010-12-26 | 1388.51188 |
| 2010-12-27 | 1431.09677 |
| 2010-12-28 | 1405.68057 |
| 2010-12-29 | 1230.59104 |
| 2010-12-30 | 1532.87758 |
| 2010-12-31 | 1261.54862 |
| 2011-01-01 | 1033.44714 |
| 2011-01-02 | 846.421354 |
| 2011-01-03 | 1179.86844 |
| 2011-01-04 | 1349.46505 |
| 2011-01-05 | 1362.45219 |
| 2011-01-06 | 1404.00456 |
| 2011-01-07 | 1385.81607 |
| 2011-01-08 | 1378.66526 |
| 2011-01-09 | 1474.17724 |
| 2011-01-10 | 1338.54589 |
| 2011-01-11 | 1126.54349 |
| 2011-01-12 | 1079.94313 |
| 2011-01-13 | 1327.52042 |
| 2011-01-14 | 1502.14    |
| 2011-01-15 | 1468.6026  |
| 2011-01-16 | 1431.42758 |
| 2011-01-17 | 1470.4263  |
| 2011-01-18 | 1462.78802 |
| 2011-01-19 | 1445.87414 |
| 2011-01-20 | 1306.83581 |
| 2011-01-21 | 1349.29721 |
| 2011-01-22 | 1369.65167 |
| 2011-01-23 | 1280.36714 |
| 2011-01-24 | 1349.52146 |
| 2011-01-25 | 1203.06031 |
| 2011-01-26 | 1309.7213  |
| 2011-01-27 | 1219.75227 |
| 2011-01-28 | 1163.34339 |
| 2011-01-29 | 1371.34904 |
| 2011-01-30 | 1303.0375  |
| 2011-01-31 | 1323.21094 |
| 2011-02-01 | 1186.42448 |
| 2011-02-02 | 1029.7638  |
| 2011-02-03 | 897.351406 |
| 2011-02-04 | 993.55151  |
| 2011-02-05 | 1224.1324  |
| 2011-02-06 | 1398.97206 |
| 2011-02-07 | 1355.75263 |
| 2011-02-08 | 1387.43672 |
| 2011-02-09 | 1299.36615 |
| 2011-02-10 | 1165.09792 |
| 2011-02-11 | 1221.36503 |
| 2011-02-12 | 1359.56576 |
| 2011-02-13 | 1364.78443 |
| 2011-02-14 | 1391.37089 |
| 2011-02-15 | 1407.96573 |
| 2011-02-16 | 1404.27232 |
| 2011-02-17 | 1460.47682 |
| 2011-02-18 | 1377.55906 |
| 2011-02-19 | 1432.64422 |
| 2011-02-20 | 1464.40711 |
| 2011-02-21 | 1382.71182 |
| 2011-02-22 | 1330.47031 |
| 2011-02-23 | 1341.03286 |
| 2011-02-24 | 1388.69495 |
| 2011-02-25 | 1384.525   |
| 2011-02-26 | 1379.5625  |
| 2011-02-27 | 1361.31094 |
| 2011-02-28 | 1367.0899  |
| 2011-03-01 | 1384.8112  |
| 2011-03-02 | 1414.78216 |
| 2011-03-03 | 1447.17245 |
| 2011-03-04 | 1480.16904 |
| 2011-03-05 | 1433.24448 |
| 2011-03-06 | 1456.03289 |
| 2011-03-07 | 1436.08815 |
| 2011-03-08 | 1540.37602 |
| 2011-03-09 | 1483.1232  |
| 2011-03-10 | 1501.68625 |
| 2011-03-11 | 1573.85846 |
| 2011-03-12 | 1652.65332 |
| 2011-03-13 | 1847.63724 |
| 2011-03-14 | 1843.74792 |
| 2011-03-15 | 1772.18875 |
| 2011-03-16 | 1849.70833 |
| 2011-03-17 | 1994.8581  |
| 2011-03-18 | 2162.86927 |
| 2011-03-19 | 1963.17708 |
| 2011-03-20 | 1934.70354 |
| 2011-03-21 | 1896.52911 |
| 2011-03-22 | 1926.19708 |
| 2011-03-23 | 2005.40016 |
| 2011-03-24 | 1917.94615 |
| 2011-03-25 | 1914.54427 |
| 2011-03-26 | 1819.50568 |
| 2011-03-27 | 1768.12328 |
| 2011-03-28 | 1832.61849 |
| 2011-03-29 | 1775.70888 |
| 2011-03-30 | 1749.7026  |
| 2011-03-31 | 1687.74406 |
| 2011-04-01 | 1788.60497 |
| 2011-04-02 | 2023.87638 |
| 2011-04-03 | 2493.43849 |
| 2011-04-04 | 2734.75013 |
| 2011-04-05 | 2365.95977 |
| 2011-04-06 | 2353.39398 |
| 2011-04-07 | 2654.7975  |
| 2011-04-08 | 2810.47849 |
| 2011-04-09 | 3267.42005 |
| 2011-04-10 | 3653.11458 |
| 2011-04-11 | 3564.15625 |
| 2011-04-12 | 3423.38568 |
| 2011-04-13 | 3465.21526 |
| 2011-04-14 | 3661.0599  |
| 2011-04-15 | 3734.34911 |
| 2011-04-16 | 3639.34115 |
| 2011-04-17 | 3539.22656 |
| 2011-04-18 | 3655.15417 |
| 2011-04-19 | 4378.65833 |
| 2011-04-20 | 4344.42135 |
| 2011-04-21 | 4366.77813 |
| 2011-04-22 | 4746.50078 |
| 2011-04-23 | 4724.99818 |
| 2011-04-24 | 4537.0974  |
| 2011-04-25 | 4412.49583 |
| 2011-04-26 | 4348.72187 |
| 2011-04-27 | 4154.37292 |
| 2011-04-28 | 3926.99167 |
| 2011-04-29 | 3956.66146 |
| 2011-04-30 | 4118.69688 |
| 2011-05-01 | 4326.98229 |
| 2011-05-02 | 4354.67604 |
| 2011-05-03 | 4381.00729 |
| 2011-05-04 | 4348.58281 |
| 2011-05-05 | 4407.53177 |
| 2011-05-06 | 4718.12031 |
| 2011-05-07 | 5616.61146 |
| 2011-05-08 | 7119.29792 |
| 2011-05-09 | 8484.9862  |
| 2011-05-10 | 8851.04505 |
| 2011-05-11 | 9404.91927 |
| 2011-05-12 | 9203.75703 |
| 2011-05-13 | 8329.49036 |
| 2011-05-14 | 8173.58958 |
| 2011-05-15 | 8753.3099  |
| 2011-05-16 | 9951.95208 |
| 2011-05-17 | 11299.1484 |
| 2011-05-18 | 11304.7161 |
| 2011-05-19 | 10969.7917 |
| 2011-05-20 | 10437.3792 |
| 2011-05-21 | 9783.70573 |
| 2011-05-22 | 9266.69115 |
| 2011-05-23 | 9441.23333 |
| 2011-05-24 | 9786.97135 |
| 2011-05-25 | 10019.4042 |
| 2011-05-26 | 10391.2734 |
| 2011-05-27 | 11213.7812 |
| 2011-05-28 | 12493.2813 |
| 2011-05-29 | 14466.7135 |
| 2011-05-30 | 17789.4375 |
| 2011-05-31 | 16271.9063 |
| 2011-06-01 | 16025.0938 |
| 2011-06-02 | 17266.2813 |
| 2011-06-03 | 18995.0052 |
| 2011-06-04 | 18952.2083 |
| 2011-06-05 | 20079.3906 |
| 2011-06-06 | 21413.4323 |
| 2011-06-07 | 24494.5313 |
| 2011-06-08 | 24102.0833 |
| 2011-06-09 | 23698.1771 |
| 2011-06-10 | 22939.8437 |
| 2011-06-11 | 22633.3333 |
| 2011-06-12 | 23748.6979 |
| 2011-06-13 | 23130.2083 |
| 2011-06-14 | 22562.2396 |
| 2011-06-15 | 22361.7188 |
| 2011-06-16 | 23798.6979 |
| 2011-06-17 | 26303.9063 |
| 2011-06-18 | 24871.0938 |
| 2011-06-19 | 23698.6979 |
| 2011-06-20 | 23041.9271 |
| 2011-06-21 | 20705.9896 |
| 2011-06-22 | 20422.6562 |
| 2011-06-23 | 21673.1771 |
| 2011-06-24 | 23954.1667 |
| 2011-06-25 | 26005.9896 |
| 2011-06-26 | 26241.6667 |
| 2011-06-27 | 25306.25   |
| 2011-06-28 | 24759.6354 |
| 2011-06-29 | 24103.125  |
| 2011-06-30 | 25126.5625 |
| 2011-07-01 | 25134.1146 |
| 2011-07-02 | 23489.3229 |
| 2011-07-03 | 22808.8542 |
| 2011-07-04 | 21260.1562 |
| 2011-07-05 | 20034.1146 |
| 2011-07-06 | 21060.6771 |
| 2011-07-07 | 20530.4688 |
| 2011-07-08 | 21356.25   |
| 2011-07-09 | 22166.6667 |
| 2011-07-10 | 21582.5521 |
| 2011-07-11 | 19987.5    |
| 2011-07-12 | 18670.0521 |
| 2011-07-13 | 18378.3854 |
| 2011-07-14 | 17709.1146 |
| 2011-07-15 | 16587.5    |
| 2011-07-16 | 15503.9063 |
| 2011-07-17 | 14683.8542 |
| 2011-07-18 | 14180.4687 |
| 2011-07-19 | 13993.2292 |
| 2011-07-20 | 13367.9687 |
| 2011-07-21 | 12769.2708 |
| 2011-07-22 | 12050.5208 |
| 2011-07-23 | 11239.3229 |
| 2011-07-24 | 9964.14063 |
| 2011-07-25 | 9044.6875  |
| 2011-07-26 | 8464.08854 |
| 2011-07-27 | 7811.40625 |
| 2011-07-28 | 7439.58333 |
| 2011-07-29 | 7000.78125 |
| 2011-07-30 | 6719.84375 |
| 2011-07-31 | 6470.83333 |
| 2011-08-01 | 6462.00521 |
| 2011-08-02 | 6392.89063 |
| 2011-08-03 | 6421.97917 |
| 2011-08-04 | 6603.80208 |
| 2011-08-05 | 6130.9375  |
| 2011-08-06 | 5818.64583 |
| 2011-08-07 | 5561.90104 |
| 2011-08-08 | 5274.34896 |
| 2011-08-09 | 4988.75    |
| 2011-08-10 | 4772.78646 |
| 2011-08-11 | 4512.16146 |
| 2011-08-12 | 4216.19792 |
| 2011-08-13 | 4073.41146 |
| 2011-08-14 | 3966.95312 |
| 2011-08-15 | 4017.13542 |
| 2011-08-16 | 3908.33333 |
| 2011-08-17 | 3730.83333 |
| 2011-08-18 | 3628.33333 |
| 2011-08-19 | 3586.19792 |
| 2011-08-20 | 3594.32292 |
| 2011-08-21 | 3532.8125  |
| 2011-08-22 | 3618.02083 |
| 2011-08-23 | 3501.97917 |
| 2011-08-24 | 3347.86458 |
| 2011-08-25 | 3327.70833 |
| 2011-08-26 | 3345.72917 |
| 2011-08-27 | 3458.80208 |
| 2011-08-28 | 3459.11458 |
| 2011-08-29 | 3485.98958 |
| 2011-08-30 | 3598.4375  |
| 2011-08-31 | 3216.64062 |
| 2011-09-01 | 3127.96875 |
| 2011-09-02 | 3023.51563 |
| 2011-09-03 | 2992.42188 |
| 2011-09-04 | 3046.01563 |
| 2011-09-05 | 2974.21875 |
| 2011-09-06 | 3040.10417 |
| 2011-09-07 | 3399.92188 |
| 2011-09-08 | 3506.11979 |
| 2011-09-09 | 3324.29687 |
| 2011-09-10 | 3175.75521 |
| 2011-09-11 | 3085.625   |
| 2011-09-12 | 3032.60417 |
| 2011-09-13 | 3018.59375 |
| 2011-09-14 | 2971.51042 |
| 2011-09-15 | 3079.63542 |
| 2011-09-16 | 3236.45833 |
| 2011-09-17 | 3300.67708 |
| 2011-09-18 | 3296.61458 |
| 2011-09-19 | 3223.59375 |
| 2011-09-20 | 3126.25    |
| 2011-09-21 | 3045.83333 |
| 2011-09-22 | 2949.375   |
| 2011-09-23 | 2855.05208 |
| 2011-09-24 | 2838.20313 |
| 2011-09-25 | 2797.42188 |
| 2011-09-26 | 2760.05208 |
| 2011-09-27 | 2741.51042 |
| 2011-09-28 | 2724.19271 |
| 2011-09-29 | 2804.14062 |
| 2011-09-30 | 2853.17708 |
| 2011-10-01 | 2866.09375 |
| 2011-10-02 | 2901.40625 |
| 2011-10-03 | 2879.84375 |
| 2011-10-04 | 2866.77083 |
| 2011-10-05 | 2912.89063 |
| 2011-10-06 | 3084.34896 |
| 2011-10-07 | 3182.8125  |
| 2011-10-08 | 3106.97917 |
| 2011-10-09 | 3072.08333 |
| 2011-10-10 | 3026.51042 |
| 2011-10-11 | 3016.35417 |
| 2011-10-12 | 3030.41667 |
| 2011-10-13 | 2949.08854 |
| 2011-10-14 | 2761.84896 |
| 2011-10-15 | 2600.33854 |
| 2011-10-16 | 2564.14063 |
| 2011-10-17 | 2560.46875 |
| 2011-10-18 | 2635.70313 |
| 2011-10-19 | 2617.83854 |
| 2011-10-20 | 2560.20833 |
| 2011-10-21 | 2545.05208 |
| 2011-10-22 | 2540.96354 |
| 2011-10-23 | 2499.84375 |
| 2011-10-24 | 2513.82813 |
| 2011-10-25 | 2527.99479 |
| 2011-10-26 | 2842.68229 |
| 2011-10-27 | 2830.625   |
| 2011-10-28 | 2709.6875  |
| 2011-10-29 | 2612.00521 |
| 2011-10-30 | 2517.42188 |
| 2011-10-31 | 2388.67188 |
| 2011-11-01 | 2324.60938 |
| 2011-11-02 | 2314.63542 |
| 2011-11-03 | 2133.59375 |
| 2011-11-04 | 2068.75    |
| 2011-11-05 | 2144.60417 |
| 2011-11-06 | 2146.34    |
| 2011-11-07 | 2066.35417 |
| 2011-11-08 | 2050.83333 |
| 2011-11-09 | 2000.15625 |
| 2011-11-10 | 1952.42188 |
| 2011-11-11 | 1941.19792 |
| 2011-11-12 | 1989.29688 |
| 2011-11-13 | 2077.5     |
| 2011-11-14 | 2069.01042 |
| 2011-11-15 | 2046.30208 |
| 2011-11-16 | 2018.04688 |
| 2011-11-17 | 1914.86979 |
| 2011-11-18 | 1890.54688 |
| 2011-11-19 | 1889.53125 |
| 2011-11-20 | 1906.27604 |
| 2011-11-21 | 1857.96875 |
| 2011-11-22 | 1854.375   |
| 2011-11-23 | 1827.70833 |
| 2011-11-24 | 1776.09375 |
| 2011-11-25 | 1797.21354 |
| 2011-11-26 | 1773.20312 |
| 2011-11-27 | 1613.07292 |
| 2011-11-28 | 1510.09896 |
| 2011-11-29 | 1758.30729 |
| 2011-11-30 | 1730.54688 |
| 2011-12-01 | 1746.79688 |
| 2011-12-02 | 1658.77604 |
| 2011-12-03 | 1682.39583 |
| 2011-12-04 | 1637.83854 |
| 2011-12-05 | 1493.28125 |
| 2011-12-06 | 1241.69271 |
| 2011-12-07 | 1247.23958 |
| 2011-12-08 | 1370.98958 |
| 2011-12-09 | 1548.75    |
| 2011-12-10 | 1600.46875 |
| 2011-12-11 | 1573.93229 |
| 2011-12-12 | 1546.77083 |
| 2011-12-13 | 1645.18229 |
| 2011-12-14 | 1712.10938 |
| 2011-12-15 | 1708.67187 |
| 2011-12-16 | 1598.07292 |
| 2011-12-17 | 1526.30208 |
| 2011-12-18 | 1514.50521 |
| 2011-12-19 | 1586.58854 |
| 2011-12-20 | 1636.25    |
| 2011-12-21 | 1595.10417 |
| 2011-12-22 | 1700.13021 |
| 2011-12-23 | 1500.57292 |
| 2011-12-24 | 1394.94792 |
| 2011-12-25 | 1484.63542 |
| 2011-12-26 | 1533.48958 |
| 2011-12-27 | 1609.14063 |
| 2011-12-28 | 1634.32292 |
| 2011-12-29 | 1771.95312 |
| 2011-12-30 | 1836.09375 |
| 2011-12-31 | 1778.07292 |
| 2012-01-01 | 1580.0     |
| 2012-01-02 | 1588.72396 |
| 2012-01-03 | 1631.32813 |
| 2012-01-04 | 1626.17188 |
| 2012-01-05 | 1609.86979 |
| 2012-01-06 | 1631.30208 |
| 2012-01-07 | 1644.81771 |
| 2012-01-08 | 1603.56771 |
| 2012-01-09 | 1467.55208 |
| 2012-01-10 | 1473.69792 |
| 2012-01-11 | 1574.14062 |
| 2012-01-12 | 1282.39583 |
| 2012-01-13 | 1269.24479 |
| 2012-01-14 | 1381.61458 |
| 2012-01-15 | 1471.58854 |
| 2012-01-16 | 1570.28646 |
| 2012-01-17 | 1421.82292 |
| 2012-01-18 | 1345.02604 |
| 2012-01-19 | 1534.24479 |
| 2012-01-20 | 1617.34375 |
| 2012-01-21 | 1543.80208 |
| 2012-01-22 | 1558.56771 |
| 2012-01-23 | 1449.45313 |
| 2012-01-24 | 1540.49479 |
| 2012-01-25 | 1451.27604 |
| 2012-01-26 | 1425.49479 |
| 2012-01-27 | 1533.90625 |
| 2012-01-28 | 1316.40625 |
| 2012-01-29 | 1349.50521 |
| 2012-01-30 | 1491.40625 |
| 2012-01-31 | 1488.90625 |
| 2012-02-01 | 1443.4375  |
| 2012-02-02 | 1420.07813 |
| 2012-02-03 | 1435.02604 |
| 2012-02-04 | 1357.34375 |
| 2012-02-05 | 1318.95833 |
| 2012-02-06 | 1370.13021 |
| 2012-02-07 | 1379.52604 |
| 2012-02-08 | 1401.82292 |
| 2012-02-09 | 1427.16146 |
| 2012-02-10 | 1411.77083 |
| 2012-02-11 | 1403.02083 |
| 2012-02-12 | 1400.0     |
| 2012-02-13 | 1427.63021 |
| 2012-02-14 | 1418.15104 |
| 2012-02-15 | 1387.78646 |
| 2012-02-16 | 1417.89063 |
| 2012-02-17 | 1341.22396 |
| 2012-02-18 | 1364.55729 |
| 2012-02-19 | 1366.30208 |
| 2012-02-20 | 1411.04167 |
| 2012-02-21 | 1341.14583 |
| 2012-02-22 | 1398.04688 |
| 2012-02-23 | 1407.47396 |
| 2012-02-24 | 1258.04688 |
| 2012-02-25 | 1359.0625  |
| 2012-02-26 | 1392.57813 |
| 2012-02-27 | 1308.35938 |
| 2012-02-28 | 1506.90104 |
| 2012-02-29 | 1386.92708 |
| 2012-03-01 | 1404.27083 |
| 2012-03-02 | 1341.48438 |
| 2012-03-03 | 1258.88021 |
| 2012-03-04 | 1433.38542 |
| 2012-03-05 | 1383.67188 |
| 2012-03-06 | 1456.19792 |
| 2012-03-07 | 1523.4375  |
| 2012-03-08 | 1484.0625  |
| 2012-03-09 | 1482.08333 |
| 2012-03-10 | 1493.4375  |
| 2012-03-11 | 1589.64674 |
| 2012-03-12 | 1624.66146 |
| 2012-03-13 | 1710.57292 |
| 2012-03-14 | 1778.75    |
| 2012-03-15 | 1848.04688 |
| 2012-03-16 | 1880.85937 |
| 2012-03-17 | 1963.85417 |
| 2012-03-18 | 2010.57292 |
| 2012-03-19 | 1995.98958 |
| 2012-03-20 | 1840.15625 |
| 2012-03-21 | 1766.27604 |
| 2012-03-22 | 1738.17708 |
| 2012-03-23 | 1733.80208 |
| 2012-03-24 | 1863.95833 |
| 2012-03-25 | 2015.13021 |
| 2012-03-26 | 2131.06771 |
| 2012-03-27 | 2138.28125 |
| 2012-03-28 | 2171.77083 |
| 2012-03-29 | 2066.77083 |
| 2012-03-30 | 2149.58333 |
| 2012-03-31 | 2220.36458 |
| 2012-04-01 | 2387.08333 |
| 2012-04-02 | 2684.42708 |
| 2012-04-03 | 2565.9375  |
| 2012-04-04 | 2397.78646 |
| 2012-04-05 | 2096.22396 |
| 2012-04-06 | 2003.69792 |
| 2012-04-07 | 1928.67188 |
| 2012-04-08 | 1888.67188 |
| 2012-04-09 | 1883.22917 |
| 2012-04-10 | 1929.53125 |
| 2012-04-11 | 2044.08854 |
| 2012-04-12 | 2233.46354 |
| 2012-04-13 | 2213.4375  |
| 2012-04-14 | 2046.01563 |
| 2012-04-15 | 1918.25521 |
| 2012-04-16 | 1844.6875  |
| 2012-04-17 | 1720.05208 |
| 2012-04-18 | 1658.22917 |
| 2012-04-19 | 1674.73958 |
| 2012-04-20 | 1672.08333 |
| 2012-04-21 | 1577.83854 |
| 2012-04-22 | 1641.17188 |
| 2012-04-23 | 1917.73438 |
| 2012-04-24 | 2255.78125 |
| 2012-04-25 | 2585.80729 |
| 2012-04-26 | 2775.65104 |
| 2012-04-27 | 3315.07813 |
| 2012-04-28 | 3199.47917 |
| 2012-04-29 | 2774.89583 |
| 2012-04-30 | 2488.17708 |
| 2012-05-01 | 2388.41146 |
| 2012-05-02 | 2335.15625 |
| 2012-05-03 | 2367.10938 |
| 2012-05-04 | 2585.96354 |
| 2012-05-05 | 3061.74479 |
| 2012-05-06 | 3326.48437 |
| 2012-05-07 | 3263.41146 |
| 2012-05-08 | 2977.8125  |
| 2012-05-09 | 2780.88542 |
| 2012-05-10 | 2851.06771 |
| 2012-05-11 | 3076.27604 |
| 2012-05-12 | 3082.76042 |
| 2012-05-13 | 2985.83333 |
| 2012-05-14 | 2865.88542 |
| 2012-05-15 | 2892.13542 |
| 2012-05-16 | 3116.51042 |
| 2012-05-17 | 3150.67708 |
| 2012-05-18 | 3239.86979 |
| 2012-05-19 | 3256.01562 |
| 2012-05-20 | 3118.54167 |
| 2012-05-21 | 3026.09375 |
| 2012-05-22 | 3294.79167 |
| 2012-05-23 | 3820.72917 |
| 2012-05-24 | 3632.60417 |
| 2012-05-25 | 3268.48958 |
| 2012-05-26 | 3081.61458 |
| 2012-05-27 | 3286.06771 |
| 2012-05-28 | 3033.30729 |
| 2012-05-29 | 2874.19271 |
| 2012-05-30 | 3013.77604 |
| 2012-05-31 | 3128.85417 |
| 2012-06-01 | 3320.72917 |
| 2012-06-02 | 3631.92708 |
| 2012-06-03 | 3502.23958 |
| 2012-06-04 | 3386.92708 |
| 2012-06-05 | 3406.14583 |
| 2012-06-06 | 3409.89583 |
| 2012-06-07 | 3258.17708 |
| 2012-06-08 | 3091.97917 |
| 2012-06-09 | 2989.79167 |
| 2012-06-10 | 2850.625   |
| 2012-06-11 | 2531.92708 |
| 2012-06-12 | 2276.30208 |
| 2012-06-13 | 2151.30208 |
| 2012-06-14 | 2197.60417 |
| 2012-06-15 | 2306.38021 |
| 2012-06-16 | 2347.00521 |
| 2012-06-17 | 2311.53646 |
| 2012-06-18 | 2339.79167 |
| 2012-06-19 | 2336.45833 |
| 2012-06-20 | 2187.13542 |
| 2012-06-21 | 2052.13542 |
| 2012-06-22 | 1980.98958 |
| 2012-06-23 | 2053.51563 |
| 2012-06-24 | 2173.38542 |
| 2012-06-25 | 2147.8125  |
| 2012-06-26 | 2121.19792 |
| 2012-06-27 | 2108.75    |
| 2012-06-28 | 2072.44792 |
| 2012-06-29 | 2060.625   |
| 2012-06-30 | 2072.91667 |
| 2012-07-01 | 2048.09896 |
| 2012-07-02 | 1968.15104 |
| 2012-07-03 | 1941.5625  |
| 2012-07-04 | 1962.39583 |
| 2012-07-05 | 2051.53646 |
| 2012-07-06 | 2107.23958 |
| 2012-07-07 | 2315.39063 |
| 2012-07-08 | 2674.58333 |
| 2012-07-09 | 2504.16667 |
| 2012-07-10 | 2155.52083 |
| 2012-07-11 | 2020.85938 |
| 2012-07-12 | 1959.47917 |
| 2012-07-13 | 1928.67188 |
| 2012-07-14 | 1971.32812 |
| 2012-07-15 | 1989.86979 |
| 2012-07-16 | 2114.11458 |
| 2012-07-17 | 2293.59375 |
| 2012-07-18 | 2360.07813 |
| 2012-07-19 | 2180.15625 |
| 2012-07-20 | 2174.03646 |
| 2012-07-21 | 2080.46875 |
| 2012-07-22 | 2122.70833 |
| 2012-07-23 | 2171.01563 |
| 2012-07-24 | 2107.44792 |
| 2012-07-25 | 2705.23437 |
| 2012-07-26 | 2396.66667 |
| 2012-07-27 | 2201.875   |
| 2012-07-28 | 2136.875   |
| 2012-07-29 | 2175.10417 |
| 2012-07-30 | 2149.375   |
| 2012-07-31 | 2183.4375  |
| 2012-08-01 | 2114.6875  |
| 2012-08-02 | 1974.45313 |
| 2012-08-03 | 2124.42708 |
| 2012-08-04 | 2084.73958 |
| 2012-08-05 | 2009.11458 |
| 2012-08-06 | 1970.18229 |
| 2012-08-07 | 2067.13542 |
| 2012-08-08 | 2146.74479 |
| 2012-08-09 | 2124.47917 |
| 2012-08-10 | 2105.39063 |
| 2012-08-11 | 2091.79688 |
| 2012-08-12 | 2066.04167 |
| 2012-08-13 | 2010.0     |
| 2012-08-14 | 2125.88542 |
| 2012-08-15 | 2047.8125  |
| 2012-08-16 | 1912.39583 |
| 2012-08-17 | 1854.53125 |
| 2012-08-18 | 1875.36458 |
| 2012-08-19 | 1883.07292 |
| 2012-08-20 | 1826.45833 |
| 2012-08-21 | 1833.4375  |
| 2012-08-22 | 1806.11979 |
| 2012-08-23 | 1870.67708 |
| 2012-08-24 | 2009.08854 |
| 2012-08-25 | 2062.31771 |
| 2012-08-26 | 2046.04167 |
| 2012-08-27 | 1951.01562 |
| 2012-08-28 | 1905.70313 |
| 2012-08-29 | 1835.0     |
| 2012-08-30 | 1860.78125 |
| 2012-08-31 | 2020.26042 |
| 2012-09-01 | 1853.30729 |
| 2012-09-02 | 1909.60938 |
| 2012-09-03 | 1905.49479 |
| 2012-09-04 | 1862.99479 |
| 2012-09-05 | 1844.55729 |
| 2012-09-06 | 1745.26042 |
| 2012-09-07 | 1685.57292 |
| 2012-09-08 | 1665.57292 |
| 2012-09-09 | 1667.47396 |
| 2012-09-10 | 1643.28125 |
| 2012-09-11 | 1655.98958 |
| 2012-09-12 | 1770.44271 |
| 2012-09-13 | 1782.23958 |
| 2012-09-14 | 1747.94271 |
| 2012-09-15 | 1668.35938 |
| 2012-09-16 | 1630.10417 |
| 2012-09-17 | 1611.04167 |
| 2012-09-18 | 1599.19271 |
| 2012-09-19 | 1594.45312 |
| 2012-09-20 | 1594.6875  |
| 2012-09-21 | 1578.02083 |
| 2012-09-22 | 1566.77083 |
| 2012-09-23 | 1565.20833 |
| 2012-09-24 | 1599.86979 |
| 2012-09-25 | 1621.77083 |
| 2012-09-26 | 1653.17708 |
| 2012-09-27 | 1687.86458 |
| 2012-09-28 | 1674.92188 |
| 2012-09-29 | 1620.10417 |
| 2012-09-30 | 1631.61458 |
| 2012-10-01 | 1577.89063 |
| 2012-10-02 | 1585.41667 |
| 2012-10-03 | 1592.34375 |
| 2012-10-04 | 1499.92188 |
| 2012-10-05 | 1489.27083 |
| 2012-10-06 | 1490.80729 |
| 2012-10-07 | 1474.19271 |
| 2012-10-08 | 1470.80729 |
| 2012-10-09 | 1465.0     |
| 2012-10-10 | 1440.80729 |
| 2012-10-11 | 1414.76563 |
| 2012-10-12 | 1429.42708 |
| 2012-10-13 | 1497.83854 |
| 2012-10-14 | 1580.23437 |
| 2012-10-15 | 1580.78125 |
| 2012-10-16 | 1580.0     |
| 2012-10-17 | 1567.03125 |
| 2012-10-18 | 1568.07292 |
| 2012-10-19 | 1555.52083 |
| 2012-10-20 | 1542.68229 |
| 2012-10-21 | 1544.03646 |
| 2012-10-22 | 1539.58333 |
| 2012-10-23 | 1514.16667 |
| 2012-10-24 | 1501.48438 |
| 2012-10-25 | 1383.30729 |
| 2012-10-26 | 1328.98438 |
| 2012-10-27 | 1304.0625  |
| 2012-10-28 | 1316.43229 |
| 2012-10-29 | 1326.11979 |
| 2012-10-30 | 1325.0     |
| 2012-10-31 | 1348.41146 |
| 2012-11-01 | 1349.45313 |
| 2012-11-02 | 1355.02604 |
| 2012-11-03 | 1338.95833 |
| 2012-11-04 | 1313.05    |
| 2012-11-05 | 1310.59896 |
| 2012-11-06 | 1303.67188 |
| 2012-11-07 | 1338.07292 |
| 2012-11-08 | 1279.42708 |
| 2012-11-09 | 1307.96875 |
| 2012-11-10 | 1397.08333 |
| 2012-11-11 | 1395.0     |
| 2012-11-12 | 1264.79167 |
| 2012-11-13 | 1219.71354 |
| 2012-11-14 | 1249.34896 |
| 2012-11-15 | 1271.61458 |
| 2012-11-16 | 1230.26042 |
| 2012-11-17 | 1260.33854 |
| 2012-11-18 | 1290.65104 |
| 2012-11-19 | 1265.72917 |
| 2012-11-20 | 1246.77083 |
| 2012-11-21 | 1237.89063 |
| 2012-11-22 | 1209.16667 |
| 2012-11-23 | 1213.69792 |
| 2012-11-24 | 1176.77083 |
| 2012-11-25 | 1134.24479 |
| 2012-11-26 | 1160.18229 |
| 2012-11-27 | 1097.68229 |
| 2012-11-28 | 1054.625   |
| 2012-11-29 | 1074.26042 |
| 2012-11-30 | 1132.625   |
| 2012-12-01 | 1181.82292 |
| 2012-12-02 | 1161.19792 |
| 2012-12-03 | 1135.88542 |
| 2012-12-04 | 1109.66146 |
| 2012-12-05 | 1099.92187 |
| 2012-12-06 | 1080.26042 |
| 2012-12-07 | 1132.23958 |
| 2012-12-08 | 1104.94792 |
| 2012-12-09 | 1099.55729 |
| 2012-12-10 | 796.804687 |
| 2012-12-11 | 885.921875 |
| 2012-12-12 | 993.544271 |
| 2012-12-13 | 1080.05208 |
| 2012-12-14 | 1114.19271 |
| 2012-12-15 | 1181.53646 |
| 2012-12-16 | 1177.00521 |
| 2012-12-17 | 1109.89583 |
| 2012-12-18 | 1184.11458 |
| 2012-12-19 | 1120.75521 |
| 2012-12-20 | 857.986979 |
| 2012-12-21 | 611.708333 |
| 2012-12-22 | 550.710938 |
| 2012-12-23 | 901.057292 |
| 2012-12-24 | 1161.34375 |
| 2012-12-25 | 1153.20313 |
| 2012-12-26 | 1125.57292 |
| 2012-12-27 | 1146.14583 |
| 2012-12-28 | 1151.61458 |
| 2012-12-29 | 1028.3099  |
| 2012-12-30 | 924.971354 |
| 2012-12-31 | 1088.17708 |
| 2013-01-01 | 1093.25521 |
| 2013-01-02 | 1054.81771 |
| 2013-01-03 | 973.265625 |
| 2013-01-04 | 893.671875 |
| 2013-01-05 | 921.416667 |
| 2013-01-06 | 910.721354 |
| 2013-01-07 | 945.273438 |
| 2013-01-08 | 913.875    |
| 2013-01-09 | 940.833333 |
| 2013-01-10 | 913.1875   |
| 2013-01-11 | 987.90625  |
| 2013-01-12 | 932.96875  |
| 2013-01-13 | 842.052083 |
| 2013-01-14 | 857.916667 |
| 2013-01-15 | 829.1875   |
| 2013-01-16 | 796.760417 |
| 2013-01-17 | 926.583333 |
| 2013-01-18 | 948.802083 |
| 2013-01-19 | 940.71875  |
| 2013-01-20 | 903.895833 |
| 2013-01-21 | 936.3125   |
| 2013-01-22 | 936.760417 |
| 2013-01-23 | 917.489583 |
| 2013-01-24 | 941.770833 |
| 2013-01-25 | 941.34375  |
| 2013-01-26 | 1036.8125  |
| 2013-01-27 | 1069.375   |
| 2013-01-28 | 1111.66667 |
| 2013-01-29 | 1021.63542 |
| 2013-01-30 | 923.25     |
| 2013-01-31 | 984.947917 |
| 2013-02-01 | 1017.07292 |
| 2013-02-02 | 987.46875  |
| 2013-02-03 | 979.822917 |
| 2013-02-04 | 961.145833 |
| 2013-02-05 | 931.270833 |
| 2013-02-06 | 990.010417 |
| 2013-02-07 | 981.166667 |
| 2013-02-08 | 928.229167 |
| 2013-02-09 | 992.09375  |
| 2013-02-10 | 935.6875   |
| 2013-02-11 | 946.364583 |
| 2013-02-12 | 893.645833 |
| 2013-02-13 | 990.416667 |
| 2013-02-14 | 1056.74479 |
| 2013-02-15 | 1052.60417 |
| 2013-02-16 | 968.635417 |
| 2013-02-17 | 989.0      |
| 2013-02-18 | 1020.25521 |
| 2013-02-19 | 913.354167 |
| 2013-02-20 | 994.3125   |
| 2013-02-21 | 1007.16927 |
| 2013-02-22 | 981.658854 |
| 2013-02-23 | 916.765625 |
| 2013-02-24 | 1049.42708 |
| 2013-02-25 | 957.585938 |
| 2013-02-26 | 1017.65885 |
| 2013-02-27 | 977.528646 |
| 2013-02-28 | 922.953125 |
| 2013-03-01 | 1056.01823 |
| 2013-03-02 | 999.765625 |
| 2013-03-03 | 1013.53646 |
| 2013-03-04 | 1122.96875 |
| 2013-03-05 | 968.020833 |
| 2013-03-06 | 1016.63542 |
| 2013-03-07 | 1088.56771 |
| 2013-03-08 | 1142.05729 |
| 2013-03-09 | 1152.92969 |
| 2013-03-10 | 1090.23098 |
| 2013-03-11 | 1059.71354 |
| 2013-03-12 | 1092.73438 |
| 2013-03-13 | 1116.01563 |
| 2013-03-14 | 1178.75    |
| 2013-03-15 | 1234.32292 |
| 2013-03-16 | 1294.42708 |
| 2013-03-17 | 1284.29688 |
| 2013-03-18 | 1219.60937 |
| 2013-03-19 | 1150.3125  |
| 2013-03-20 | 1091.64062 |
| 2013-03-21 | 1107.86458 |
| 2013-03-22 | 1104.19271 |
| 2013-03-23 | 1039.05729 |
| 2013-03-24 | 978.098958 |
| 2013-03-25 | 936.489583 |
| 2013-03-26 | 1024.56771 |
| 2013-03-27 | 1074.32292 |
| 2013-03-28 | 1069.73958 |
| 2013-03-29 | 1101.5625  |
| 2013-03-30 | 1176.64063 |
| 2013-03-31 | 1252.08333 |
| 2013-04-01 | 1246.32813 |
| 2013-04-02 | 1307.23958 |
| 2013-04-03 | 1310.20833 |
| 2013-04-04 | 1261.66667 |
| 2013-04-05 | 1274.01042 |
| 2013-04-06 | 1360.67708 |
| 2013-04-07 | 1445.20833 |
| 2013-04-08 | 1414.94792 |
| 2013-04-09 | 1412.03125 |
| 2013-04-10 | 1305.78125 |
| 2013-04-11 | 1196.79688 |
| 2013-04-12 | 1170.33854 |
| 2013-04-13 | 1130.33854 |
| 2013-04-14 | 1235.75521 |
| 2013-04-15 | 1407.03125 |
| 2013-04-16 | 1589.29688 |
| 2013-04-17 | 1575.02604 |
| 2013-04-18 | 1353.30729 |
| 2013-04-19 | 1209.03646 |
| 2013-04-20 | 1228.51563 |
| 2013-04-21 | 1249.60938 |
| 2013-04-22 | 1292.57812 |
| 2013-04-23 | 1462.94271 |
| 2013-04-24 | 1488.61979 |
| 2013-04-25 | 1413.20313 |
| 2013-04-26 | 1342.03125 |
| 2013-04-27 | 1461.82292 |
| 2013-04-28 | 1736.25    |
| 2013-04-29 | 2224.89583 |
| 2013-04-30 | 2738.80208 |
| 2013-05-01 | 3081.875   |
| 2013-05-02 | 2802.8125  |
| 2013-05-03 | 2401.45833 |
| 2013-05-04 | 2317.44792 |
| 2013-05-05 | 2337.39583 |
| 2013-05-06 | 2494.11458 |
| 2013-05-07 | 2710.3125  |
| 2013-05-08 | 2873.48958 |
| 2013-05-09 | 2991.30208 |
| 2013-05-10 | 2885.91146 |
| 2013-05-11 | 2881.45833 |
| 2013-05-12 | 3121.38021 |
| 2013-05-13 | 3653.72396 |
| 2013-05-14 | 4750.85938 |
| 2013-05-15 | 6084.55729 |
| 2013-05-16 | 6937.16146 |
| 2013-05-17 | 7969.66146 |
| 2013-05-18 | 8589.71354 |
| 2013-05-19 | 7874.45313 |
| 2013-05-20 | 6541.35417 |
| 2013-05-21 | 5448.4375  |
| 2013-05-22 | 4761.95313 |
| 2013-05-23 | 4898.09896 |
| 2013-05-24 | 6147.36979 |
| 2013-05-25 | 7228.02083 |
| 2013-05-26 | 7670.07813 |
| 2013-05-27 | 8168.93229 |
| 2013-05-28 | 8033.25521 |
| 2013-05-29 | 7145.9375  |
| 2013-05-30 | 5959.27083 |
| 2013-05-31 | 4975.41667 |
| 2013-06-01 | 4284.34896 |
| 2013-06-02 | 4381.48438 |
| 2013-06-03 | 5314.92188 |
| 2013-06-04 | 6222.63021 |
| 2013-06-05 | 6767.26563 |
| 2013-06-06 | 7878.61979 |
| 2013-06-07 | 7971.48438 |
| 2013-06-08 | 7475.65104 |
| 2013-06-09 | 8216.19792 |
| 2013-06-10 | 8762.1875  |
| 2013-06-11 | 8991.19792 |
| 2013-06-12 | 8443.33333 |
| 2013-06-13 | 7783.51562 |
| 2013-06-14 | 7255.59896 |
| 2013-06-15 | 7027.31771 |
| 2013-06-16 | 6084.89583 |
| 2013-06-17 | 5511.04167 |
| 2013-06-18 | 5247.31771 |
| 2013-06-19 | 5015.44271 |
| 2013-06-20 | 4737.05729 |
| 2013-06-21 | 4408.41146 |
| 2013-06-22 | 4207.55208 |
| 2013-06-23 | 4098.15104 |
| 2013-06-24 | 3837.31771 |
| 2013-06-25 | 3534.73958 |
| 2013-06-26 | 3451.74479 |
| 2013-06-27 | 3451.22396 |
| 2013-06-28 | 3381.74479 |
| 2013-06-29 | 3233.04688 |
| 2013-06-30 | 3109.21875 |
| 2013-07-01 | 2935.83333 |
| 2013-07-02 | 2815.46875 |
| 2013-07-03 | 2707.70833 |
| 2013-07-04 | 2672.08333 |
| 2013-07-05 | 2598.17708 |
| 2013-07-06 | 2581.01563 |
| 2013-07-07 | 2698.28125 |
| 2013-07-08 | 2624.66146 |
| 2013-07-09 | 2504.53125 |
| 2013-07-10 | 2321.92708 |
| 2013-07-11 | 2261.19792 |
| 2013-07-12 | 2289.32292 |
| 2013-07-13 | 2348.02083 |
| 2013-07-14 | 2457.96875 |
| 2013-07-15 | 2400.78125 |
| 2013-07-16 | 2401.58854 |
| 2013-07-17 | 2346.04167 |
| 2013-07-18 | 2471.43229 |
| 2013-07-19 | 2703.17708 |
| 2013-07-20 | 2440.67708 |
| 2013-07-21 | 2097.8125  |
| 2013-07-22 | 1931.32813 |
| 2013-07-23 | 1838.35938 |
| 2013-07-24 | 1829.11458 |
| 2013-07-25 | 2017.99479 |
| 2013-07-26 | 2387.36979 |
| 2013-07-27 | 2428.82813 |
| 2013-07-28 | 2740.54688 |
| 2013-07-29 | 3412.86458 |
| 2013-07-30 | 3164.47917 |
| 2013-07-31 | 2786.14583 |
| 2013-08-01 | 2647.1875  |
| 2013-08-02 | 2644.16667 |
| 2013-08-03 | 2552.34375 |
| 2013-08-04 | 2427.8125  |
| 2013-08-05 | 2423.59375 |
| 2013-08-06 | 2548.25521 |
| 2013-08-07 | 2506.95313 |
| 2013-08-08 | 2450.26042 |
| 2013-08-09 | 2393.64583 |
| 2013-08-10 | 2392.23958 |
| 2013-08-11 | 2425.52083 |
| 2013-08-12 | 2236.97917 |
| 2013-08-13 | 2211.14583 |
| 2013-08-14 | 2285.44271 |
| 2013-08-15 | 2174.19271 |
| 2013-08-16 | 2084.32292 |
| 2013-08-17 | 1998.33333 |
| 2013-08-18 | 2000.46875 |
| 2013-08-19 | 2073.28125 |
| 2013-08-20 | 2125.78125 |
| 2013-08-21 | 2166.875   |
| 2013-08-22 | 2175.3125  |
| 2013-08-23 | 2178.69792 |
| 2013-08-24 | 2274.63542 |
| 2013-08-25 | 2317.91667 |
| 2013-08-26 | 2241.82292 |
| 2013-08-27 | 2186.40625 |
| 2013-08-28 | 2197.29167 |
| 2013-08-29 | 2212.23958 |
| 2013-08-30 | 2211.11979 |
| 2013-08-31 | 2268.88021 |
| 2013-09-01 | 2394.0625  |
| 2013-09-02 | 2317.76042 |
| 2013-09-03 | 2221.09375 |
| 2013-09-04 | 2084.08854 |
| 2013-09-05 | 2011.69271 |
| 2013-09-06 | 2118.85417 |
| 2013-09-07 | 2190.26042 |
| 2013-09-08 | 2196.66667 |
| 2013-09-09 | 2258.56771 |
| 2013-09-10 | 2282.52604 |
| 2013-09-11 | 2296.48438 |
| 2013-09-12 | 2292.00521 |
| 2013-09-13 | 2587.70833 |
| 2013-09-14 | 2859.53125 |
| 2013-09-15 | 2493.15104 |
| 2013-09-16 | 2156.35417 |
| 2013-09-17 | 2069.76563 |
| 2013-09-18 | 1945.78125 |
| 2013-09-19 | 2240.57292 |
| 2013-09-20 | 2344.45313 |
| 2013-09-21 | 2183.72396 |
| 2013-09-22 | 2112.39583 |
| 2013-09-23 | 2727.70833 |
| 2013-09-24 | 2724.27083 |
| 2013-09-25 | 2503.85417 |
| 2013-09-26 | 2316.19792 |
| 2013-09-27 | 2291.17188 |
| 2013-09-28 | 2280.39063 |
| 2013-09-29 | 2262.65625 |
| 2013-09-30 | 2248.75    |
| 2013-10-01 | 2155.46875 |
| 2013-10-02 | 2024.89583 |
| 2013-10-03 | 1934.08854 |
| 2013-10-04 | 2113.98438 |
| 2013-10-05 | 2215.28646 |
| 2013-10-06 | 2175.96354 |
| 2013-10-07 | 2284.14063 |
| 2013-10-08 | 2174.24479 |
| 2013-10-09 | 2104.60938 |
| 2013-10-10 | 2084.14063 |
| 2013-10-11 | 1987.99479 |
| 2013-10-12 | 1879.92188 |
| 2013-10-13 | 1937.8125  |
| 2013-10-14 | 2050.9375  |
| 2013-10-15 | 2156.84896 |
| 2013-10-16 | 2085.96354 |
| 2013-10-17 | 2006.51042 |
| 2013-10-18 | 1968.22917 |
| 2013-10-19 | 1936.30208 |
| 2013-10-20 | 1911.38021 |
| 2013-10-21 | 1923.17708 |
| 2013-10-22 | 1917.94271 |
| 2013-10-23 | 1873.88021 |
| 2013-10-24 | 1976.82292 |
| 2013-10-25 | 1918.4375  |
| 2013-10-26 | 1950.75521 |
| 2013-10-27 | 2000.98958 |
| 2013-10-28 | 1967.70833 |
| 2013-10-29 | 2031.35417 |
| 2013-10-30 | 2172.94271 |
| 2013-10-31 | 2139.60938 |
| 2013-11-01 | 2096.11979 |
| 2013-11-02 | 2053.5     |
| 2013-11-03 | 1788.545   |
| 2013-11-04 | 1826.77083 |
| 2013-11-05 | 1840.98958 |
| 2013-11-06 | 1753.22917 |
| 2013-11-07 | 1736.25    |
| 2013-11-08 | 1746.90104 |
| 2013-11-09 | 1741.48438 |
| 2013-11-10 | 1735.78125 |
| 2013-11-11 | 1594.26042 |
| 2013-11-12 | 1732.13542 |
| 2013-11-13 | 1681.71875 |
| 2013-11-14 | 1625.0     |
| 2013-11-15 | 1598.125   |
| 2013-11-16 | 1591.82292 |
| 2013-11-17 | 1649.29688 |
| 2013-11-18 | 1552.31771 |
| 2013-11-19 | 1516.69271 |
| 2013-11-20 | 1546.51042 |
| 2013-11-21 | 1660.26042 |
| 2013-11-22 | 1637.99479 |
| 2013-11-23 | 1580.72917 |
| 2013-11-24 | 1596.97917 |
| 2013-11-25 | 1581.04167 |
| 2013-11-26 | 1524.86979 |
| 2013-11-27 | 1508.75    |
| 2013-11-28 | 1490.9375  |
| 2013-11-29 | 1525.96354 |
| 2013-11-30 | 1522.00521 |
| 2013-12-01 | 1483.22917 |
| 2013-12-02 | 1545.49479 |
| 2013-12-03 | 1649.63542 |
| 2013-12-04 | 1626.06771 |
| 2013-12-05 |            |
| 2013-12-06 |            |
| 2013-12-07 | 1020.11979 |
| 2013-12-08 | 1265.54688 |
| 2013-12-09 | 1219.45313 |
| 2013-12-10 | 1097.83854 |
| 2013-12-11 | 1176.71875 |
| 2013-12-12 | 1238.54167 |
| 2013-12-13 | 1235.54688 |
| 2013-12-14 | 1334.29688 |
| 2013-12-15 | 1458.64583 |
| 2013-12-16 | 1475.88542 |
| 2013-12-17 | 1461.77083 |
| 2013-12-18 | 1427.96875 |
| 2013-12-19 | 1437.52604 |
| 2013-12-20 | 1471.90104 |
| 2013-12-21 | 1409.66146 |
| 2013-12-22 | 1314.71354 |
| 2013-12-23 | 1343.88021 |
| 2013-12-24 | 1345.23438 |
| 2013-12-25 | 1246.30208 |
| 2013-12-26 | 1068.77083 |
| 2013-12-27 | 1138.93229 |
| 2013-12-28 | 1179.86979 |
| 2013-12-29 | 1294.84375 |
| 2013-12-30 | 1271.69271 |
| 2013-12-31 | 1315.625   |
| 2014-01-01 | 1393.90625 |
| 2014-01-02 | 1342.94271 |
| 2014-01-03 | 1271.14583 |
| 2014-01-04 | 1394.97396 |
| 2014-01-05 | 1305.0     |
| 2014-01-06 | 1208.61979 |
| 2014-01-07 | 1151.38021 |
| 2014-01-08 | 1409.79167 |
| 2014-01-09 | 1475.72917 |
| 2014-01-10 | 1426.82292 |
| 2014-01-11 | 1384.66146 |
| 2014-01-12 | 1394.01042 |
| 2014-01-13 | 1372.29167 |
| 2014-01-14 | 1346.77083 |
| 2014-01-15 | 1322.1875  |
| 2014-01-16 | 1312.94271 |
| 2014-01-17 | 1312.99479 |
| 2014-01-18 | 1281.53646 |
| 2014-01-19 | 1268.54167 |
| 2014-01-20 | 1270.72917 |
| 2014-01-21 | 1219.16667 |
| 2014-01-22 | 1228.55208 |
| 2014-01-23 | 1183.90625 |
| 2014-01-24 | 1230.26042 |
| 2014-01-25 | 1204.81771 |
| 2014-01-26 | 1257.16146 |
| 2014-01-27 | 1320.75521 |
| 2014-01-28 | 1444.27083 |
| 2014-01-29 | 1320.67708 |
| 2014-01-30 | 1471.40625 |
| 2014-01-31 | 1471.53646 |
| 2014-02-01 | 1513.30729 |
| 2014-02-02 | 1352.89062 |
| 2014-02-03 | 1316.58854 |
| 2014-02-04 | 1425.57292 |
| 2014-02-05 | 1408.72396 |
| 2014-02-06 | 1444.55729 |
| 2014-02-07 | 1518.41146 |
| 2014-02-08 | 1572.8125  |
| 2014-02-09 | 1588.85417 |
| 2014-02-10 | 1594.89583 |
| 2014-02-11 | 1572.05729 |
| 2014-02-12 | 1569.97396 |
| 2014-02-13 | 1596.53646 |
| 2014-02-14 | 1618.67188 |
| 2014-02-15 | 1642.65625 |
| 2014-02-16 | 1681.92708 |
| 2014-02-17 | 1694.55729 |
| 2014-02-18 | 1700.59896 |
| 2014-02-19 | 1699.0625  |
| 2014-02-20 | 1645.36458 |
| 2014-02-21 | 1525.35417 |
| 2014-02-22 | 1622.8125  |
| 2014-02-23 | 1622.57812 |
| 2014-02-24 | 1624.01042 |
| 2014-02-25 | 1680.75521 |
| 2014-02-26 | 1710.02604 |
| 2014-02-27 | 1774.40104 |
| 2014-02-28 | 1852.91667 |
| 2014-03-01 | 1905.0     |
| 2014-03-02 | 2042.83854 |
| 2014-03-03 | 1921.14583 |
| 2014-03-04 | 1856.43229 |
| 2014-03-05 | 1877.65625 |
| 2014-03-06 | 1901.40625 |
| 2014-03-07 | 1962.5     |
| 2014-03-08 | 1982.96875 |
| 2014-03-09 | 1959.47917 |
| 2014-03-10 | 1955.625   |
| 2014-03-11 | 1972.1875  |
| 2014-03-12 | 1983.64583 |
| 2014-03-13 | 1943.15104 |
| 2014-03-14 | 1931.64062 |
| 2014-03-15 | 2015.67708 |
| 2014-03-16 | 2100.0     |
| 2014-03-17 | 2139.16667 |
| 2014-03-18 | 2185.41667 |
| 2014-03-19 | 2147.60417 |
| 2014-03-20 | 2129.11458 |
| 2014-03-21 | 2134.94792 |
| 2014-03-22 | 2168.48958 |
| 2014-03-23 | 2083.4375  |
| 2014-03-24 | 1963.69792 |
| 2014-03-25 | 1885.3125  |
| 2014-03-26 | 1880.625   |
| 2014-03-27 | 1985.625   |
| 2014-03-28 | 2003.95833 |
| 2014-03-29 | 1968.28125 |
| 2014-03-30 | 1906.61458 |
| 2014-03-31 | 1960.83333 |
| 2014-04-01 | 2007.65625 |
| 2014-04-02 | 1976.71875 |
| 2014-04-03 | 2053.33333 |
| 2014-04-04 | 2045.41667 |
| 2014-04-05 | 2073.28125 |
| 2014-04-06 | 2101.79688 |
| 2014-04-07 | 2266.64062 |
| 2014-04-08 | 2345.9375  |
| 2014-04-09 | 2511.40625 |
| 2014-04-10 | 2944.42708 |
| 2014-04-11 | 3584.32292 |
| 2014-04-12 | 4391.66667 |
| 2014-04-13 | 5081.92708 |
| 2014-04-14 | 4651.77083 |
| 2014-04-15 | 4036.92708 |
| 2014-04-16 | 3860.57292 |
| 2014-04-17 | 3775.57292 |
| 2014-04-18 | 4042.70833 |
| 2014-04-19 | 4853.07292 |
| 2014-04-20 | 5847.76042 |
| 2014-04-21 | 6760.10417 |
| 2014-04-22 | 7680.98958 |
| 2014-04-23 | 8233.17708 |
| 2014-04-24 | 7774.08854 |
| 2014-04-25 | 7569.86979 |
| 2014-04-26 | 8063.95833 |
| 2014-04-27 | 8223.48958 |
| 2014-04-28 | 7665.88542 |
| 2014-04-29 | 6828.17708 |
| 2014-04-30 | 6252.5     |
| 2014-05-01 | 5733.20312 |
| 2014-05-02 | 5457.42188 |
| 2014-05-03 | 5523.64583 |
| 2014-05-04 | 6415.625   |
| 2014-05-05 | 7859.89583 |
| 2014-05-06 | 8995.3125  |
| 2014-05-07 | 9636.92708 |
| 2014-05-08 | 9557.44792 |
| 2014-05-09 | 9015.10417 |
| 2014-05-10 | 8570.46875 |
| 2014-05-11 | 8615.78125 |
| 2014-05-12 | 8466.04167 |
| 2014-05-13 | 7515.20833 |
| 2014-05-14 | 7073.48958 |
| 2014-05-15 | 6721.875   |
| 2014-05-16 | 6540.26042 |
| 2014-05-17 | 6620.52083 |
| 2014-05-18 | 7219.53125 |
| 2014-05-19 | 8308.02083 |
| 2014-05-20 | 9851.14583 |
| 2014-05-21 | 11231.7708 |
| 2014-05-22 | 12039.0625 |
| 2014-05-23 | 12823.9583 |
| 2014-05-24 | 13914.5833 |
| 2014-05-25 | 14960.9375 |
| 2014-05-26 | 15515.625  |
| 2014-05-27 | 16677.6042 |
| 2014-05-28 | 17850.5208 |
| 2014-05-29 | 19500.5208 |
| 2014-05-30 | 21016.6667 |
| 2014-05-31 | 22081.7708 |
| 2014-06-01 | 23198.9583 |
| 2014-06-02 | 23439.5833 |
| 2014-06-03 | 22419.2708 |
| 2014-06-04 | 22417.7083 |
| 2014-06-05 | 22254.1667 |
| 2014-06-06 | 21523.9583 |
| 2014-06-07 | 20175.2604 |
| 2014-06-08 | 19089.3229 |
| 2014-06-09 | 16711.4583 |
| 2014-06-10 | 15339.5833 |
| 2014-06-11 | 15062.5    |
| 2014-06-12 | 15270.8333 |
| 2014-06-13 | 15056.7708 |
| 2014-06-14 | 15334.375  |
| 2014-06-15 | 13792.7083 |
| 2014-06-16 | 12774.4792 |
| 2014-06-17 | 12257.2917 |
| 2014-06-18 | 11972.3958 |
| 2014-06-19 | 10968.2292 |
| 2014-06-20 | 10913.0208 |
| 2014-06-21 | 11092.7083 |
| 2014-06-22 | 10530.1042 |
| 2014-06-23 | 10305.7292 |
| 2014-06-24 | 9946.35417 |
| 2014-06-25 | 9841.5625  |
| 2014-06-26 | 9885.88542 |
| 2014-06-27 | 9656.25    |
| 2014-06-28 | 9341.92708 |
| 2014-06-29 | 9455.88542 |
| 2014-06-30 | 9561.35417 |
| 2014-07-01 | 9454.84375 |
| 2014-07-02 | 9093.02083 |
| 2014-07-03 | 9037.03125 |
| 2014-07-04 | 8743.48958 |
| 2014-07-05 | 8603.17708 |
| 2014-07-06 | 8336.66667 |
| 2014-07-07 | 8044.71354 |
| 2014-07-08 | 7363.72396 |
| 2014-07-09 | 6778.80208 |
| 2014-07-10 | 6337.31771 |
| 2014-07-11 | 6560.70313 |
| 2014-07-12 | 6681.97917 |
| 2014-07-13 | 6475.28646 |
| 2014-07-14 | 6061.22396 |
| 2014-07-15 | 5690.67708 |
| 2014-07-16 | 5552.5     |
| 2014-07-17 | 5409.76562 |
| 2014-07-18 | 5416.04167 |
| 2014-07-19 | 5442.42188 |
| 2014-07-20 | 5241.43229 |
| 2014-07-21 | 5087.78646 |
| 2014-07-22 | 4485.91146 |
| 2014-07-23 | 4014.71354 |
| 2014-07-24 | 3857.5     |
| 2014-07-25 | 3823.67188 |
| 2014-07-26 | 3811.58854 |
| 2014-07-27 | 3906.58854 |
| 2014-07-28 | 3930.18229 |
| 2014-07-29 | 4131.84896 |
| 2014-07-30 | 4258.72396 |
| 2014-07-31 | 4222.89062 |
| 2014-08-01 | 4628.20312 |
| 2014-08-02 | 4802.65625 |
| 2014-08-03 | 4630.98958 |
| 2014-08-04 | 4294.375   |
| 2014-08-05 | 4059.27083 |
| 2014-08-06 | 3514.58333 |
| 2014-08-07 | 3159.84375 |
| 2014-08-08 | 3081.71875 |
| 2014-08-09 | 2966.92708 |
| 2014-08-10 | 2845.05208 |
| 2014-08-11 | 2694.92188 |
| 2014-08-12 | 2454.0625  |
| 2014-08-13 | 2473.69792 |
| 2014-08-14 | 2625.07812 |
| 2014-08-15 | 2776.40625 |
| 2014-08-16 | 2748.80208 |
| 2014-08-17 | 2631.79688 |
| 2014-08-18 | 2571.22396 |
| 2014-08-19 | 2561.95313 |
| 2014-08-20 | 2654.97396 |
| 2014-08-21 | 2650.0     |
| 2014-08-22 | 2672.13542 |
| 2014-08-23 | 2789.53125 |
| 2014-08-24 | 3094.73958 |
| 2014-08-25 | 2933.75    |
| 2014-08-26 | 2813.22917 |
| 2014-08-27 | 2849.63542 |
| 2014-08-28 | 3056.09375 |
| 2014-08-29 | 3139.27083 |
| 2014-08-30 | 3062.60417 |
| 2014-08-31 | 2945.10417 |
| 2014-09-01 | 2837.08333 |
| 2014-09-02 | 2885.0     |
| 2014-09-03 | 2775.20833 |
| 2014-09-04 | 2492.00521 |
| 2014-09-05 | 2655.07812 |
| 2014-09-06 | 2648.69792 |
| 2014-09-07 | 2611.22396 |
| 2014-09-08 | 2539.21875 |
| 2014-09-09 | 2890.10417 |
| 2014-09-10 | 3961.69271 |
| 2014-09-11 | 3717.76042 |
| 2014-09-12 | 3299.73958 |
| 2014-09-13 | 3080.20833 |
| 2014-09-14 | 2918.28125 |
| 2014-09-15 | 2842.23958 |
| 2014-09-16 | 2769.11458 |
| 2014-09-17 | 2644.79167 |
| 2014-09-18 | 2592.70833 |
| 2014-09-19 | 2556.25    |
| 2014-09-20 | 2549.21875 |
| 2014-09-21 | 2592.1875  |
| 2014-09-22 | 2897.91667 |
| 2014-09-23 | 3038.75    |
| 2014-09-24 | 2938.4375  |
| 2014-09-25 | 2777.91667 |
| 2014-09-26 | 2691.61458 |
| 2014-09-27 | 2689.01042 |
| 2014-09-28 | 2690.52083 |
| 2014-09-29 | 2853.22917 |
| 2014-09-30 | 3121.35417 |
| 2014-10-01 | 3378.90625 |
| 2014-10-02 | 3395.23438 |
| 2014-10-03 | 3138.46354 |
| 2014-10-04 | 2938.85417 |
| 2014-10-05 | 2847.03125 |
| 2014-10-06 | 2874.79167 |
| 2014-10-07 | 2876.92708 |
| 2014-10-08 | 2794.79167 |
| 2014-10-09 | 2910.67708 |
| 2014-10-10 | 2910.26042 |
| 2014-10-11 | 2936.71875 |
| 2014-10-12 | 2930.625   |
| 2014-10-13 | 2997.03125 |
| 2014-10-14 | 2956.35417 |
| 2014-10-15 | 2894.47917 |
| 2014-10-16 | 2821.45833 |
| 2014-10-17 | 2762.23958 |
| 2014-10-18 | 2702.34375 |
| 2014-10-19 | 2660.0     |
| 2014-10-20 | 2630.36458 |
| 2014-10-21 | 2612.76042 |
| 2014-10-22 | 2662.55208 |
| 2014-10-23 | 2749.6875  |
| 2014-10-24 | 2654.63542 |
| 2014-10-25 | 2587.57812 |
| 2014-10-26 | 2542.63021 |
| 2014-10-27 | 2570.46875 |
| 2014-10-28 | 2548.46354 |
| 2014-10-29 | 2576.69271 |
| 2014-10-30 | 2538.56771 |
| 2014-10-31 | 2495.625   |
| 2014-11-01 | 2345.88542 |
| 2014-11-02 | 2189.03646 |
| 2014-11-03 | 2199.11458 |
| 2014-11-04 | 2140.41667 |
| 2014-11-05 | 2133.64583 |
| 2014-11-06 | 2232.16146 |
| 2014-11-07 | 2258.20312 |
| 2014-11-08 | 2218.30729 |
| 2014-11-09 | 2187.05729 |
| 2014-11-10 | 2179.53125 |
| 2014-11-11 | 2083.48958 |
| 2014-11-12 | 1997.39583 |
| 2014-11-13 | 1869.79167 |
| 2014-11-14 | 1865.28646 |
| 2014-11-15 | 2148.35938 |
| 2014-11-16 | 2061.32812 |
| 2014-11-17 | 1769.34896 |
| 2014-11-18 | 1746.40625 |
| 2014-11-19 | 1809.29687 |
| 2014-11-20 | 1889.03646 |
| 2014-11-21 | 2028.17708 |
| 2014-11-22 | 2029.27083 |
| 2014-11-23 | 2083.33333 |
| 2014-11-24 | 2022.70833 |
| 2014-11-25 | 1877.23958 |
| 2014-11-26 | 2018.25521 |
| 2014-11-27 | 1999.19271 |
| 2014-11-28 | 2007.05729 |
| 2014-11-29 | 1986.77083 |
| 2014-11-30 | 1905.78125 |
| 2014-12-01 | 1809.50521 |
| 2014-12-02 | 1794.45313 |
| 2014-12-03 | 1785.65104 |
| 2014-12-04 | 1778.48958 |
| 2014-12-05 | 1751.5625  |
| 2014-12-06 | 1697.65625 |
| 2014-12-07 | 1694.86979 |
| 2014-12-08 | 1706.84896 |
| 2014-12-09 | 1578.22917 |
| 2014-12-10 | 1538.75    |
| 2014-12-11 | 1519.6875  |
| 2014-12-12 | 1610.88542 |
| 2014-12-13 | 1627.8125  |
| 2014-12-14 | 1736.19792 |
| 2014-12-15 | 1627.29167 |
| 2014-12-16 | 1497.70833 |
| 2014-12-17 | 1397.10937 |
| 2014-12-18 | 1584.47917 |
| 2014-12-19 | 1568.09896 |
| 2014-12-20 | 1504.45313 |
| 2014-12-21 | 1620.91146 |
| 2014-12-22 | 1661.51042 |
| 2014-12-23 | 1524.0625  |
| 2014-12-24 | 1254.32292 |
| 2014-12-25 | 1438.95833 |
| 2014-12-26 | 1655.26042 |
| 2014-12-27 | 1527.39583 |
| 2014-12-28 | 1300.49479 |
| 2014-12-29 | 1434.32292 |
| 2014-12-30 | 1524.45312 |
| 2014-12-31 | 1221.53646 |
| 2015-01-01 | 1181.51042 |
| 2015-01-02 | 1208.07292 |
| 2015-01-03 | 1314.53125 |
| 2015-01-04 | 1419.55729 |
| 2015-01-05 | 1578.67188 |
| 2015-01-06 | 1705.83333 |
| 2015-01-07 | 1748.80208 |
| 2015-01-08 | 1631.38021 |
| 2015-01-09 | 1563.88021 |
| 2015-01-10 | 1550.13021 |
| 2015-01-11 | 1614.32292 |
| 2015-01-12 | 1630.41667 |
| 2015-01-13 | 1625.625   |
| 2015-01-14 | 1481.48437 |
| 2015-01-15 | 1469.14062 |
| 2015-01-16 | 1353.59375 |
| 2015-01-17 | 1495.54688 |
| 2015-01-18 | 1440.72917 |
| 2015-01-19 | 1477.00521 |
| 2015-01-20 | 1546.35417 |
| 2015-01-21 | 1452.44792 |
| 2015-01-22 | 1335.02083 |
| 2015-01-23 | 1212.70833 |
| 2015-01-24 | 1249.27083 |
| 2015-01-25 | 1476.25    |
| 2015-01-26 | 1563.64583 |
| 2015-01-27 | 1536.66667 |
| 2015-01-28 | 1534.6875  |
| 2015-01-29 | 1473.33333 |
| 2015-01-30 | 1453.33333 |
| 2015-01-31 | 1482.5     |
| 2015-02-01 | 1463.02083 |
| 2015-02-02 | 1527.60417 |
| 2015-02-03 | 1559.89583 |
| 2015-02-04 | 1641.45833 |
| 2015-02-05 | 1739.89583 |
| 2015-02-06 | 1645.83333 |
| 2015-02-07 | 1708.02083 |
| 2015-02-08 | 1748.02083 |
| 2015-02-09 | 1727.70833 |
| 2015-02-10 | 1650.0     |
| 2015-02-11 | 1688.22917 |
| 2015-02-12 | 1688.22917 |
| 2015-02-13 | 1663.125   |
| 2015-02-14 | 1665.625   |
| 2015-02-15 | 1658.4375  |
| 2015-02-16 | 1668.95833 |
| 2015-02-17 | 1620.52083 |
| 2015-02-18 | 1528.85417 |
| 2015-02-19 | 1606.35417 |
| 2015-02-20 | 1631.97917 |
| 2015-02-21 | 1612.29167 |
| 2015-02-22 | 1590.20833 |
| 2015-02-23 | 1603.125   |
| 2015-02-24 | 1523.33333 |
| 2015-02-25 | 1565.625   |
| 2015-02-26 | 1590.72917 |
| 2015-02-27 | 1581.25    |
| 2015-02-28 | 1558.22917 |
| 2015-03-01 | 1584.58333 |
| 2015-03-02 | 1631.875   |
| 2015-03-03 | 1666.5625  |
| 2015-03-04 | 1605.52083 |
| 2015-03-05 | 1422.1875  |
| 2015-03-06 | 1430.3125  |
| 2015-03-07 | 1538.54167 |
| 2015-03-08 | 1590.3125  |
| 2015-03-09 | 1604.0625  |
| 2015-03-10 | 1605.52083 |
| 2015-03-11 | 1615.52083 |
| 2015-03-12 | 1625.0     |
| 2015-03-13 | 1613.4375  |
| 2015-03-14 | 1600.41667 |
| 2015-03-15 | 1678.02083 |
| 2015-03-16 | 1742.5     |
| 2015-03-17 | 1946.66667 |
| 2015-03-18 | 2203.75    |
| 2015-03-19 | 2544.79167 |
| 2015-03-20 | 2447.5     |
| 2015-03-21 | 2407.70833 |
| 2015-03-22 | 2433.54167 |
| 2015-03-23 | 2482.29167 |
| 2015-03-24 | 2564.16667 |
| 2015-03-25 | 2538.02083 |
| 2015-03-26 | 2374.89583 |
| 2015-03-27 | 2258.02083 |
| 2015-03-28 | 2312.29167 |
| 2015-03-29 | 2542.5     |
| 2015-03-30 | 2792.91667 |
| 2015-03-31 | 2984.58333 |
| 2015-04-01 | 3105.52083 |
| 2015-04-02 | 3152.08333 |
| 2015-04-03 | 3009.79167 |
| 2015-04-04 | 2748.4375  |
| 2015-04-05 | 2640.3125  |
| 2015-04-06 | 2609.6875  |
| 2015-04-07 | 2673.64583 |
| 2015-04-08 | 2755.625   |
| 2015-04-09 | 2800.41667 |
| 2015-04-10 | 2771.25    |
| 2015-04-11 | 2745.41667 |
| 2015-04-12 | 2742.08333 |
| 2015-04-13 | 2715.625   |
| 2015-04-14 | 2741.04167 |
| 2015-04-15 | 2912.29167 |
| 2015-04-16 | 2869.16667 |
| 2015-04-17 | 3014.375   |
| 2015-04-18 | 3040.20833 |
| 2015-04-19 | 2920.20833 |
| 2015-04-20 | 2714.16667 |
| 2015-04-21 | 2611.66667 |
| 2015-04-22 | 2566.77083 |
| 2015-04-23 | 2560.625   |
| 2015-04-24 | 2466.35417 |
| 2015-04-25 | 2421.77083 |
| 2015-04-26 | 2456.5625  |
| 2015-04-27 | 2567.1875  |
| 2015-04-28 | 2537.39583 |
| 2015-04-29 | 2545.625   |
| 2015-04-30 | 2793.33333 |
| 2015-05-01 | 3176.875   |
| 2015-05-02 | 3545.72917 |
| 2015-05-03 | 4290.41667 |
| 2015-05-04 | 4616.5625  |
| 2015-05-05 | 4985.0     |
| 2015-05-06 | 6654.47917 |
| 2015-05-07 | 7273.02083 |
| 2015-05-08 | 6687.08333 |
| 2015-05-09 | 6847.08333 |
| 2015-05-10 | 7076.14583 |
| 2015-05-11 | 6825.41667 |
| 2015-05-12 | 6586.25    |
| 2015-05-13 | 6326.66667 |
| 2015-05-14 | 6194.375   |
| 2015-05-15 | 6285.3125  |
| 2015-05-16 | 6101.14583 |
| 2015-05-17 | 5809.89583 |
| 2015-05-18 | 5300.10417 |
| 2015-05-19 | 5376.25    |
| 2015-05-20 | 5637.39583 |
| 2015-05-21 | 5545.10417 |
| 2015-05-22 | 5975.83333 |
| 2015-05-23 | 6453.75    |
| 2015-05-24 | 6651.5625  |
| 2015-05-25 | 6804.47917 |
| 2015-05-26 | 7035.625   |
| 2015-05-27 | 7390.10417 |
| 2015-05-28 | 8300.72917 |
| 2015-05-29 | 9016.875   |
| 2015-05-30 | 9460.625   |
| 2015-05-31 | 10123.2292 |
| 2015-06-01 | 11233.3333 |
| 2015-06-02 | 12526.0417 |
| 2015-06-03 | 13986.4583 |
| 2015-06-04 | 14909.375  |
| 2015-06-05 | 15777.0833 |
| 2015-06-06 | 16189.5833 |
| 2015-06-07 | 15858.3333 |
| 2015-06-08 | 15633.3333 |
| 2015-06-09 | 15706.25   |
| 2015-06-10 | 15927.0833 |
| 2015-06-11 | 16794.7917 |
| 2015-06-12 | 18934.375  |
| 2015-06-13 | 17913.5417 |
| 2015-06-14 | 18139.5833 |
| 2015-06-15 | 17040.625  |
| 2015-06-16 | 16997.9167 |
| 2015-06-17 | 19277.0833 |
| 2015-06-18 | 19581.25   |
| 2015-06-19 | 18750.0    |
| 2015-06-20 | 18488.5417 |
| 2015-06-21 | 18008.3333 |
| 2015-06-22 | 17303.125  |
| 2015-06-23 | 16344.7917 |
| 2015-06-24 | 15273.9583 |
| 2015-06-25 | 13988.5417 |
| 2015-06-26 | 12741.6667 |
| 2015-06-27 | 12012.5    |
| 2015-06-28 | 10996.875  |
| 2015-06-29 | 10188.75   |
| 2015-06-30 | 9836.35417 |
| 2015-07-01 | 9228.64583 |
| 2015-07-02 | 8854.375   |
| 2015-07-03 | 8508.64583 |
| 2015-07-04 | 8191.14583 |
| 2015-07-05 | 7683.85417 |
| 2015-07-06 | 7673.125   |
| 2015-07-07 | 7398.125   |
| 2015-07-08 | 7867.39583 |
| 2015-07-09 | 8914.47917 |
| 2015-07-10 | 8695.52083 |
| 2015-07-11 | 8287.39583 |
| 2015-07-12 | 7342.5     |
| 2015-07-13 | 6640.52083 |
| 2015-07-14 | 6231.35417 |
| 2015-07-15 | 6292.91667 |
| 2015-07-16 | 5881.25    |
| 2015-07-17 | 5547.5     |
| 2015-07-18 | 5545.3125  |
| 2015-07-19 | 5487.8125  |
| 2015-07-20 | 5183.02083 |
| 2015-07-21 | 5012.60417 |
| 2015-07-22 | 5162.1875  |
| 2015-07-23 | 4739.27083 |
| 2015-07-24 | 4339.0625  |
| 2015-07-25 | 4253.4375  |
| 2015-07-26 | 4112.39583 |
| 2015-07-27 | 3852.39583 |
| 2015-07-28 | 3595.10417 |
| 2015-07-29 | 3309.375   |
| 2015-07-30 | 3111.45833 |
| 2015-07-31 | 3009.79167 |
| 2015-08-01 | 2793.125   |
| 2015-08-02 | 2827.08333 |
| 2015-08-03 | 3156.97917 |
| 2015-08-04 | 3079.58333 |
| 2015-08-05 | 2973.125   |
| 2015-08-06 | 2964.16667 |
| 2015-08-07 | 2805.0     |
| 2015-08-08 | 2768.95833 |
| 2015-08-09 | 2780.625   |
| 2015-08-10 | 2764.79167 |
| 2015-08-11 | 2681.77083 |
| 2015-08-12 | 2762.60417 |
| 2015-08-13 | 2829.79167 |
| 2015-08-14 | 2839.375   |
| 2015-08-15 | 2837.08333 |
| 2015-08-16 | 2868.75    |
| 2015-08-17 | 2878.75    |
| 2015-08-18 | 2764.47917 |
| 2015-08-19 | 2724.6875  |
| 2015-08-20 | 2652.60417 |
| 2015-08-21 | 2570.41667 |
| 2015-08-22 | 2438.02083 |
| 2015-08-23 | 2392.29167 |
| 2015-08-24 | 2351.97917 |
| 2015-08-25 | 2286.97917 |
| 2015-08-26 | 2389.47917 |
| 2015-08-27 | 2578.02083 |
| 2015-08-28 | 3007.29167 |
| 2015-08-29 | 2690.3125  |
| 2015-08-30 | 2448.85417 |
| 2015-08-31 | 2392.60417 |
| 2015-09-01 | 2443.4375  |
| 2015-09-02 | 2451.875   |
| 2015-09-03 | 2475.52083 |
| 2015-09-04 | 2596.14583 |
| 2015-09-05 | 2757.8125  |
| 2015-09-06 | 2845.0     |
| 2015-09-07 | 2823.75    |
| 2015-09-08 | 2791.45833 |
| 2015-09-09 | 2652.60417 |
| 2015-09-10 | 2544.6875  |
| 2015-09-11 | 2433.22917 |
| 2015-09-12 | 2357.5     |
| 2015-09-13 | 2315.3125  |
| 2015-09-14 | 2279.47917 |
| 2015-09-15 | 2387.8125  |
| 2015-09-16 | 2592.91667 |
| 2015-09-17 | 2498.22917 |
| 2015-09-18 | 2383.02083 |
| 2015-09-19 | 2267.91667 |
| 2015-09-20 | 2241.66667 |
| 2015-09-21 | 2160.10417 |
| 2015-09-22 | 2149.27083 |
| 2015-09-23 | 2138.4375  |
| 2015-09-24 | 2079.375   |
| 2015-09-25 | 2249.79167 |
| 2015-09-26 | 2268.54167 |
| 2015-09-27 | 2300.0     |
| 2015-09-28 | 2178.33333 |
| 2015-09-29 | 2216.5625  |
| 2015-09-30 | 2218.22917 |
| 2015-10-01 | 2159.0625  |
| 2015-10-02 | 2202.70833 |
| 2015-10-03 | 2111.77083 |
| 2015-10-04 | 2131.97917 |
| 2015-10-05 | 2170.52083 |
| 2015-10-06 | 2153.02083 |
| 2015-10-07 | 2190.41667 |
| 2015-10-08 | 2222.70833 |
| 2015-10-09 | 2143.54167 |
| 2015-10-10 | 2126.5625  |
| 2015-10-11 | 2111.25    |
| 2015-10-12 | 2104.16667 |
| 2015-10-13 | 2095.20833 |
| 2015-10-14 | 2028.4375  |
| 2015-10-15 | 2026.04167 |
| 2015-10-16 | 1990.3125  |
| 2015-10-17 | 1950.52083 |
| 2015-10-18 | 1984.6875  |
| 2015-10-19 | 2057.29167 |
| 2015-10-20 | 2153.33333 |
| 2015-10-21 | 2122.39583 |
| 2015-10-22 | 2198.64583 |
| 2015-10-23 | 2407.1875  |
| 2015-10-24 | 2419.47917 |
| 2015-10-25 | 2345.3125  |
| 2015-10-26 | 2353.33333 |
| 2015-10-27 | 2363.125   |
| 2015-10-28 | 2307.1875  |
| 2015-10-29 | 2111.97917 |
| 2015-10-30 | 2050.9375  |
| 2015-10-31 | 1950.9375  |
| 2015-11-01 | 1907.29167 |
| 2015-11-02 | 1776.77083 |
| 2015-11-03 | 1703.64583 |
| 2015-11-04 | 1732.1875  |
| 2015-11-05 | 1765.83333 |
| 2015-11-06 | 1715.10417 |
| 2015-11-07 | 1672.39583 |
| 2015-11-08 | 1666.25    |
| 2015-11-09 | 1698.54167 |
| 2015-11-10 | 1700.72917 |
| 2015-11-11 | 1712.1875  |
| 2015-11-12 | 1615.83333 |
| 2015-11-13 | 1576.14583 |
| 2015-11-14 | 1578.33333 |
| 2015-11-15 | 1604.16667 |
| 2015-11-16 | 1644.27083 |
| 2015-11-17 | 1699.79167 |
| 2015-11-18 | 1626.35417 |
| 2015-11-19 | 1570.625   |
| 2015-11-20 | 1597.39583 |
| 2015-11-21 | 1531.04167 |
| 2015-11-22 | 1355.83333 |
| 2015-11-23 | 1433.54167 |
| 2015-11-24 | 1537.60417 |
| 2015-11-25 | 1563.64583 |
| 2015-11-26 | 1557.8125  |
| 2015-11-27 | 1518.02083 |
| 2015-11-28 | 1528.64583 |
| 2015-11-29 | 1491.77083 |
| 2015-11-30 | 1423.75    |
| 2015-12-01 | 1338.02083 |
| 2015-12-02 | 1264.6875  |
| 2015-12-03 | 1357.29167 |
| 2015-12-04 | 1457.39583 |
| 2015-12-05 | 1527.91667 |
| 2015-12-06 | 1335.52083 |
| 2015-12-07 | 1275.625   |
| 2015-12-08 | 1413.85417 |
| 2015-12-09 | 1419.6875  |
| 2015-12-10 | 1397.8125  |
| 2015-12-11 | 1392.29167 |
| 2015-12-12 | 1374.47917 |
| 2015-12-13 | 1326.77083 |
| 2015-12-14 | 1287.8125  |
| 2015-12-15 | 1324.58333 |
| 2015-12-16 | 1302.5     |
| 2015-12-17 | 1389.6875  |
| 2015-12-18 | 1361.66667 |
| 2015-12-19 | 1439.375   |
| 2015-12-20 | 1511.66667 |
| 2015-12-21 | 1531.875   |
| 2015-12-22 | 1591.875   |
| 2015-12-23 | 1557.08333 |
| 2015-12-24 | 1329.27083 |
| 2015-12-25 | 1370.0     |
| 2015-12-26 | 1391.04167 |
| 2015-12-27 | 1121.79167 |
| 2015-12-28 | 1007.84375 |
| 2015-12-29 | 1110.15625 |
| 2015-12-30 | 1270.83333 |
| 2015-12-31 | 1325.72917 |
| 2016-01-01 | 1182.08333 |
| 2016-01-02 | 1049.90625 |
| 2016-01-03 | 1126.77083 |
| 2016-01-04 | 1242.8125  |
| 2016-01-05 | 1373.54167 |
| 2016-01-06 | 1478.33333 |
| 2016-01-07 | 1467.70833 |
| 2016-01-08 | 1467.8125  |
| 2016-01-09 | 1440.41667 |
| 2016-01-10 | 1391.25    |
| 2016-01-11 | 1282.1875  |
| 2016-01-12 | 1219.16667 |
| 2016-01-13 | 1196.66667 |
| 2016-01-14 | 1233.64583 |
| 2016-01-15 | 1314.58333 |
| 2016-01-16 | 1378.85417 |
| 2016-01-17 | 1425.52083 |
| 2016-01-18 | 1389.47917 |
| 2016-01-19 | 1386.875   |
| 2016-01-20 | 1391.5625  |
| 2016-01-21 | 1345.72917 |
| 2016-01-22 | 1294.0625  |
| 2016-01-23 | 1321.97917 |
| 2016-01-24 | 1377.39583 |
| 2016-01-25 | 1381.5625  |
| 2016-01-26 | 1351.25    |
| 2016-01-27 | 1296.04167 |
| 2016-01-28 | 1296.04167 |
| 2016-01-29 | 1351.14583 |
| 2016-01-30 | 1364.16667 |
| 2016-01-31 | 1399.0625  |
| 2016-02-01 | 1383.75    |
| 2016-02-02 | 1352.08333 |
| 2016-02-03 | 1288.75    |
| 2016-02-04 | 1176.45833 |
| 2016-02-05 | 1254.89583 |
| 2016-02-06 | 1269.47917 |
| 2016-02-07 | 1295.10417 |
| 2016-02-08 | 1347.91667 |
| 2016-02-09 | 1353.95833 |
| 2016-02-10 | 1343.22917 |
| 2016-02-11 | 1303.33333 |
| 2016-02-12 | 1323.02083 |
| 2016-02-13 | 1323.02083 |
| 2016-02-14 | 1321.66667 |
| 2016-02-15 | 1328.75    |
| 2016-02-16 | 1346.35417 |
| 2016-02-17 | 1384.27083 |
| 2016-02-18 | 1413.95833 |
| 2016-02-19 | 1528.75    |
| 2016-02-20 | 1489.79167 |
| 2016-02-21 | 1469.16667 |
| 2016-02-22 | 1480.625   |
| 2016-02-23 | 1465.41667 |
| 2016-02-24 | 1355.625   |
| 2016-02-25 | 1352.1875  |
| 2016-02-26 | 1371.14583 |
| 2016-02-27 | 1404.47917 |
| 2016-02-28 | 1429.375   |
| 2016-02-29 | 1431.5625  |
| 2016-03-01 | 1494.375   |
| 2016-03-02 | 1460.72917 |
| 2016-03-03 | 1465.3125  |
| 2016-03-04 | 1486.97917 |
| 2016-03-05 | 1463.125   |
| 2016-03-06 | 1472.29167 |
| 2016-03-07 | 1508.4375  |
| 2016-03-08 | 1488.54167 |
| 2016-03-09 | 1435.0     |
| 2016-03-10 | 1430.20833 |
| 2016-03-11 | 1472.1875  |
| 2016-03-12 | 1512.1875  |
| 2016-03-13 | 1537.70833 |
| 2016-03-14 | 1555.83333 |
| 2016-03-15 | 1604.16667 |
| 2016-03-16 | 1552.70833 |
| 2016-03-17 | 1492.91667 |
| 2016-03-18 | 1469.0625  |
| 2016-03-19 | 1456.25    |
| 2016-03-20 | 1442.70833 |
| 2016-03-21 | 1423.75    |
| 2016-03-22 | 1506.5625  |
| 2016-03-23 | 1594.375   |
| 2016-03-24 | 1618.4375  |
| 2016-03-25 | 1544.79167 |
| 2016-03-26 | 1519.89583 |
| 2016-03-27 | 1478.75    |
| 2016-03-28 | 1485.52083 |
| 2016-03-29 | 1504.58333 |
| 2016-03-30 | 1528.85417 |
| 2016-03-31 | 1512.1875  |
| 2016-04-01 | 1470.625   |
| 2016-04-02 | 1394.375   |
| 2016-04-03 | 1425.9375  |
| 2016-04-04 | 1521.875   |
| 2016-04-05 | 1600.3125  |
| 2016-04-06 | 1730.9375  |
| 2016-04-07 | 1786.35417 |
| 2016-04-08 | 1832.60417 |
| 2016-04-09 | 2126.14583 |
| 2016-04-10 | 2367.29167 |
| 2016-04-11 | 2432.60417 |
| 2016-04-12 | 2488.22917 |
| 2016-04-13 | 2377.08333 |
| 2016-04-14 | 2475.625   |
| 2016-04-15 | 2776.97917 |
| 2016-04-16 | 2759.47917 |
| 2016-04-17 | 2447.29167 |
| 2016-04-18 | 2237.29167 |
| 2016-04-19 | 2079.16667 |
| 2016-04-20 | 2002.39583 |
| 2016-04-21 | 1970.83333 |
| 2016-04-22 | 2138.64583 |
| 2016-04-23 | 2565.20833 |
| 2016-04-24 | 3016.77083 |
| 2016-04-25 | 3083.95833 |
| 2016-04-26 | 3127.5     |
| 2016-04-27 | 3036.875   |
| 2016-04-28 | 2879.58333 |
| 2016-04-29 | 2778.64583 |
| 2016-04-30 | 2750.625   |
| 2016-05-01 | 2623.22917 |
| 2016-05-02 | 2484.0625  |
| 2016-05-03 | 2462.60417 |
| 2016-05-04 | 2683.95833 |
| 2016-05-05 | 3243.85417 |
| 2016-05-06 | 4176.77083 |
| 2016-05-07 | 5234.6875  |
| 2016-05-08 | 5233.22917 |
| 2016-05-09 | 4956.66667 |
| 2016-05-10 | 5291.25    |
| 2016-05-11 | 5749.58333 |
| 2016-05-12 | 5319.89583 |
| 2016-05-13 | 5110.0     |
| 2016-05-14 | 5669.0625  |
| 2016-05-15 | 6735.83333 |
| 2016-05-16 | 7991.04167 |
| 2016-05-17 | 8169.27083 |
| 2016-05-18 | 7752.39583 |
| 2016-05-19 | 7571.04167 |
| 2016-05-20 | 8199.89583 |
| 2016-05-21 | 8947.60417 |
| 2016-05-22 | 10113.4375 |
| 2016-05-23 | 10341.6667 |
| 2016-05-24 | 9732.8125  |
| 2016-05-25 | 9540.0     |
| 2016-05-26 | 9249.375   |
| 2016-05-27 | 8597.8125  |
| 2016-05-28 | 7922.5     |
| 2016-05-29 | 7562.39583 |
| 2016-05-30 | 7942.39583 |
| 2016-05-31 | 8381.14583 |
| 2016-06-01 | 8773.22917 |
| 2016-06-02 | 9766.35417 |
| 2016-06-03 | 10912.5    |
| 2016-06-04 | 12588.5417 |
| 2016-06-05 | 15164.5833 |
| 2016-06-06 | 16516.6667 |
| 2016-06-07 | 16589.5833 |
| 2016-06-08 | 17094.7917 |
| 2016-06-09 | 16677.1739 |
| 2016-06-10 | 17295.8333 |
| 2016-06-11 | 17284.375  |
| 2016-06-12 | 16191.6667 |
| 2016-06-13 | 15281.25   |
| 2016-06-14 | 14378.125  |
| 2016-06-15 | 13566.6667 |
| 2016-06-16 | 13375.0    |
| 2016-06-17 | 12784.375  |
| 2016-06-18 | 12533.3333 |
| 2016-06-19 | 12185.4167 |
| 2016-06-20 | 12419.7917 |
| 2016-06-21 | 12907.2917 |
| 2016-06-22 | 12831.25   |
| 2016-06-23 | 12890.625  |
| 2016-06-24 | 12650.0    |
| 2016-06-25 | 11826.0417 |
| 2016-06-26 | 11043.75   |
| 2016-06-27 | 9904.375   |
| 2016-06-28 | 8579.89583 |
| 2016-06-29 | 7348.4375  |
| 2016-06-30 | 7154.16667 |
| 2016-07-01 | 6884.79167 |
| 2016-07-02 | 7060.10417 |
| 2016-07-03 | 7581.875   |
| 2016-07-04 | 7065.625   |
| 2016-07-05 | 6443.64583 |
| 2016-07-06 | 6104.16667 |
| 2016-07-07 | 5671.66667 |
| 2016-07-08 | 5223.85417 |
| 2016-07-09 | 4940.9375  |
| 2016-07-10 | 4659.79167 |
| 2016-07-11 | 4473.22917 |
| 2016-07-12 | 4207.60417 |
| 2016-07-13 | 3878.22917 |
| 2016-07-14 | 3532.39583 |
| 2016-07-15 | 3292.8125  |
| 2016-07-16 | 3116.66667 |
| 2016-07-17 | 2933.75    |
| 2016-07-18 | 2865.83333 |
| 2016-07-19 | 3051.66667 |
| 2016-07-20 | 3106.45833 |
| 2016-07-21 | 3191.875   |
| 2016-07-22 | 3190.625   |
| 2016-07-23 | 3372.08333 |
| 2016-07-24 | 3259.58333 |
| 2016-07-25 | 3003.75    |
| 2016-07-26 | 2802.39583 |
| 2016-07-27 | 2727.8125  |
| 2016-07-28 | 2642.08333 |
| 2016-07-29 | 2648.64583 |
| 2016-07-30 | 2560.83333 |
| 2016-07-31 | 2543.22917 |
| 2016-08-01 | 2602.5     |
| 2016-08-02 | 2589.89583 |
| 2016-08-03 | 2608.4375  |
| 2016-08-04 | 2645.10417 |
| 2016-08-05 | 2939.47917 |
| 2016-08-06 | 3257.60417 |
| 2016-08-07 | 3260.625   |
| 2016-08-08 | 3088.75    |
| 2016-08-09 | 2951.25    |
| 2016-08-10 | 2904.79167 |
| 2016-08-11 | 2796.77083 |
| 2016-08-12 | 2788.33333 |
| 2016-08-13 | 2746.875   |
| 2016-08-14 | 2678.54167 |
| 2016-08-15 | 2617.60417 |
| 2016-08-16 | 2600.625   |
| 2016-08-17 | 2593.4375  |
| 2016-08-18 | 2479.89583 |
| 2016-08-19 | 2642.08333 |
| 2016-08-20 | 2718.125   |
| 2016-08-21 | 2623.75    |
| 2016-08-22 | 2568.22917 |
| 2016-08-23 | 2564.16667 |
| 2016-08-24 | 2493.02083 |
| 2016-08-25 | 2534.58333 |
| 2016-08-26 | 2684.16667 |
| 2016-08-27 | 2662.5     |
| 2016-08-28 | 2553.22917 |
| 2016-08-29 | 2411.04167 |
| 2016-08-30 | 2521.77083 |
| 2016-08-31 | 2469.89583 |
| 2016-09-01 | 2372.91667 |
| 2016-09-02 | 2414.0625  |
| 2016-09-03 | 2523.85417 |
| 2016-09-04 | 2539.0625  |
| 2016-09-05 | 2506.66667 |
| 2016-09-06 | 2400.10417 |
| 2016-09-07 | 2309.58333 |
| 2016-09-08 | 2341.97917 |
| 2016-09-09 | 2254.375   |
| 2016-09-10 | 2242.1875  |
| 2016-09-11 | 2267.91667 |
| 2016-09-12 | 2197.8125  |
| 2016-09-13 | 2173.54167 |
| 2016-09-14 | 2133.85417 |
| 2016-09-15 | 2144.375   |
| 2016-09-16 | 2088.54167 |
| 2016-09-17 | 2099.79167 |
| 2016-09-18 | 2045.52083 |
| 2016-09-19 | 2008.64583 |
| 2016-09-20 | 1994.27083 |
| 2016-09-21 | 1968.95833 |
| 2016-09-22 | 1960.9375  |
| 2016-09-23 | 1971.5625  |
| 2016-09-24 | 2068.22917 |
| 2016-09-25 | 2049.79167 |
| 2016-09-26 | 2024.375   |
| 2016-09-27 | 1989.16667 |
| 2016-09-28 | 2015.41667 |
| 2016-09-29 | 1954.375   |
| 2016-09-30 | 1927.08333 |
| 2016-10-01 | 1952.39583 |
| 2016-10-02 | 1984.0625  |
| 2016-10-03 | 1999.6875  |
| 2016-10-04 | 2018.4375  |
| 2016-10-05 | 2022.5     |
| 2016-10-06 | 2040.20833 |
| 2016-10-07 | 2037.5     |
| 2016-10-08 | 2051.77083 |
| 2016-10-09 | 2043.85417 |
| 2016-10-10 | 2013.54167 |
| 2016-10-11 | 2066.04167 |
| 2016-10-12 | 2150.10417 |
| 2016-10-13 | 2157.1875  |
| 2016-10-14 | 2147.29167 |
| 2016-10-15 | 2065.10417 |
| 2016-10-16 | 2030.10417 |
| 2016-10-17 | 1988.125   |
| 2016-10-18 | 2003.02083 |
| 2016-10-19 | 2007.5     |
| 2016-10-20 | 2048.4375  |
| 2016-10-21 | 2030.52083 |
| 2016-10-22 | 2020.41667 |
| 2016-10-23 | 1990.52083 |
| 2016-10-24 | 1959.27083 |
| 2016-10-25 | 2012.29167 |
| 2016-10-26 | 1973.33333 |
| 2016-10-27 | 1914.89583 |
| 2016-10-28 | 1908.75    |
| 2016-10-29 | 1864.6875  |
| 2016-10-30 | 1803.22917 |
| 2016-10-31 | 1718.54167 |
| 2016-11-01 | 1698.125   |
| 2016-11-02 | 1681.25    |
| 2016-11-03 | 1662.70833 |
| 2016-11-04 | 1626.77083 |
| 2016-11-05 | 1589.27083 |
| 2016-11-06 | 1613.33333 |
| 2016-11-07 | 1593.02083 |
| 2016-11-08 | 1573.75    |
| 2016-11-09 | 1543.33333 |
| 2016-11-10 | 1511.875   |
| 2016-11-11 | 1481.14583 |
| 2016-11-12 | 1479.79167 |
| 2016-11-13 | 1475.20833 |
| 2016-11-14 | 1450.10417 |
| 2016-11-15 | 1448.95833 |
| 2016-11-16 | 1440.3125  |
| 2016-11-17 | 1425.3125  |
| 2016-11-18 | 1406.66667 |
| 2016-11-19 | 1342.39583 |
| 2016-11-20 | 1358.95833 |
| 2016-11-21 | 1391.14583 |
| 2016-11-22 | 1492.8125  |
| 2016-11-23 | 1421.97917 |
| 2016-11-24 | 1391.25    |
| 2016-11-25 | 1319.0625  |
| 2016-11-26 | 1252.5     |
| 2016-11-27 | 1341.25    |
| 2016-11-28 | 1412.29167 |
| 2016-11-29 | 1374.79167 |
| 2016-11-30 | 1333.22917 |
| 2016-12-01 | 1280.52083 |
| 2016-12-02 | 1377.29167 |
| 2016-12-03 | 1409.375   |
| 2016-12-04 | 1280.83333 |
| 2016-12-05 | 1337.60417 |
| 2016-12-06 | 1322.29167 |
| 2016-12-07 | 1241.5625  |
| 2016-12-08 | 1078.92708 |
| 2016-12-09 | 1146.875   |
| 2016-12-10 | 1351.66667 |
| 2016-12-11 | 1511.5625  |
| 2016-12-12 | 1431.77083 |
| 2016-12-13 | 1353.22917 |
| 2016-12-14 | 1380.52083 |
| 2016-12-15 | 1459.79167 |
| 2016-12-16 | 1477.39583 |
| 2016-12-17 | 1565.3125  |
| 2016-12-18 | 1225.29167 |
| 2016-12-19 | 942.072917 |
| 2016-12-20 | 1029.75    |
| 2016-12-21 | 1374.6875  |
| 2016-12-22 | 1594.79167 |
| 2016-12-23 | 1561.04167 |
| 2016-12-24 | 1431.45833 |
| 2016-12-25 | 1398.85417 |
| 2016-12-26 | 1320.72917 |
| 2016-12-27 | 1135.0     |
| 2016-12-28 | 1206.35417 |
| 2016-12-29 | 1343.54167 |
| 2016-12-30 | 1201.35417 |
| 2016-12-31 | 1213.95833 |
| 2017-01-01 | 1191.45833 |
| 2017-01-02 | 1319.0625  |
| 2017-01-03 | 1323.125   |
| 2017-01-04 | 1291.04167 |
| 2017-01-05 | 1311.25    |
| 2017-01-06 | 1106.32292 |
| 2017-01-07 | 763.677083 |
| 2017-01-08 | 973.145833 |
| 2017-01-09 | 1227.8125  |
| 2017-01-10 | 1042.73958 |
| 2017-01-11 | 824.135417 |
| 2017-01-12 | 568.125    |
| 2017-01-13 |            |
| 2017-01-14 | 1538.85417 |
| 2017-01-15 | 1507.08333 |
| 2017-01-16 | 1534.89583 |
| 2017-01-17 | 1497.70833 |
| 2017-01-18 | 1475.10417 |
| 2017-01-19 | 1403.75    |
| 2017-01-20 | 1466.45833 |
| 2017-01-21 | 1413.75    |
| 2017-01-22 | 1413.75    |
| 2017-01-23 | 1373.4375  |
| 2017-01-24 | 1394.89583 |
| 2017-01-25 | 1389.73958 |
| 2017-01-26 | 1315.41667 |
| 2017-01-27 | 1099.79167 |
| 2017-01-28 | 1085.10417 |
| 2017-01-29 | 1133.95833 |
| 2017-01-30 | 1256.35417 |
| 2017-01-31 | 1306.77083 |
| 2017-02-01 | 1445.52083 |
| 2017-02-02 | 1454.47917 |
| 2017-02-03 | 1367.08333 |
| 2017-02-04 | 1366.875   |
| 2017-02-05 | 1403.22917 |
| 2017-02-06 | 1401.66667 |
| 2017-02-07 | 1438.75    |
| 2017-02-08 | 1478.64583 |
| 2017-02-09 | 1523.64583 |
| 2017-02-10 | 1605.20833 |
| 2017-02-11 | 1841.45833 |
| 2017-02-12 | 1918.02083 |
| 2017-02-13 | 1592.91667 |
| 2017-02-14 | 1583.4375  |
| 2017-02-15 | 1492.5     |
| 2017-02-16 | 1473.85417 |
| 2017-02-17 | 1482.1875  |
| 2017-02-18 | 1491.45833 |
| 2017-02-19 | 1513.125   |
| 2017-02-20 | 1515.0     |
| 2017-02-21 | 1515.0     |
| 2017-02-22 | 1492.29167 |
| 2017-02-23 | 1537.29167 |
| 2017-02-24 | 1515.625   |
| 2017-02-25 | 1410.83333 |
| 2017-02-26 | 1270.9375  |
| 2017-02-27 | 1352.29167 |
| 2017-02-28 | 1467.39583 |
| 2017-03-01 | 1367.60417 |
| 2017-03-02 | 1388.85417 |
| 2017-03-03 | 1453.02083 |
| 2017-03-04 | 1441.5625  |
| 2017-03-05 | 1454.58333 |
| 2017-03-06 | 1428.125   |
| 2017-03-07 | 1367.39583 |
| 2017-03-08 | 1243.4375  |
| 2017-03-09 | 1440.20833 |
| 2017-03-10 | 1417.1875  |
| 2017-03-11 | 1459.58333 |
| 2017-03-12 | 1539.6875  |
| 2017-03-13 | 1545.83333 |
| 2017-03-14 | 1514.79167 |
| 2017-03-15 | 1563.02083 |
| 2017-03-16 | 1718.4375  |
| 2017-03-17 | 1857.91667 |
| 2017-03-18 | 1994.79167 |
| 2017-03-19 | 2173.64583 |
| 2017-03-20 | 2383.75    |
| 2017-03-21 | 2427.39583 |
| 2017-03-22 | 2542.8125  |
| 2017-03-23 | 2521.5625  |
| 2017-03-24 | 2475.0     |
| 2017-03-25 | 2394.89583 |
| 2017-03-26 | 2316.66667 |
| 2017-03-27 | 2241.04167 |
| 2017-03-28 | 2251.25    |
| 2017-03-29 | 2220.10417 |
| 2017-03-30 | 2174.375   |
| 2017-03-31 | 2141.77083 |
| 2017-04-01 | 2138.02083 |
| 2017-04-02 | 2087.1875  |
| 2017-04-03 | 2122.39583 |
| 2017-04-04 | 2118.85417 |
| 2017-04-05 | 2097.08333 |
| 2017-04-06 | 2043.33333 |
| 2017-04-07 | 2047.29167 |
| 2017-04-08 | 2141.5625  |
| 2017-04-09 | 2389.375   |
| 2017-04-10 | 2411.77083 |
| 2017-04-11 | 2333.02083 |
| 2017-04-12 | 2241.5625  |
| 2017-04-13 | 2380.52083 |
| 2017-04-14 | 2706.35417 |
| 2017-04-15 | 3088.95833 |
| 2017-04-16 | 3255.625   |
| 2017-04-17 | 3365.9375  |
| 2017-04-18 | 3441.25    |
| 2017-04-19 | 3783.33333 |
| 2017-04-20 | 3926.97917 |
| 2017-04-21 | 3775.83333 |
| 2017-04-22 | 3512.29167 |
| 2017-04-23 | 3279.375   |
| 2017-04-24 | 3257.39583 |
| 2017-04-25 | 3349.375   |
| 2017-04-26 | 3258.54167 |
| 2017-04-27 | 3137.91667 |
| 2017-04-28 | 3060.625   |
| 2017-04-29 | 2880.83333 |
| 2017-04-30 | 2736.77083 |
| 2017-05-01 | 2665.83333 |
| 2017-05-02 | 2483.4375  |
| 2017-05-03 | 2554.89583 |
| 2017-05-04 | 2465.20833 |
| 2017-05-05 | 2596.77083 |
| 2017-05-06 | 3123.95833 |
| 2017-05-07 | 3821.35417 |
| 2017-05-08 | 4496.25    |
| 2017-05-09 | 4826.5625  |
| 2017-05-10 | 5336.5625  |
| 2017-05-11 | 5397.08333 |
| 2017-05-12 | 6278.75    |
| 2017-05-13 | 7270.3125  |
| 2017-05-14 | 7971.25    |
| 2017-05-15 | 7985.72917 |
| 2017-05-16 | 8009.375   |
| 2017-05-17 | 7552.29167 |
| 2017-05-18 | 6962.29167 |
| 2017-05-19 | 6322.70833 |
| 2017-05-20 | 5793.75    |
| 2017-05-21 | 5296.66667 |
| 2017-05-22 | 5001.66667 |
| 2017-05-23 | 4877.39583 |
| 2017-05-24 | 4658.85417 |
| 2017-05-25 | 5000.41667 |
| 2017-05-26 | 5747.08333 |
| 2017-05-27 | 6553.95833 |
| 2017-05-28 | 6342.39583 |
| 2017-05-29 | 6251.875   |
| 2017-05-30 | 6477.39583 |
| 2017-05-31 | 6980.52083 |
| 2017-06-01 | 7670.625   |
| 2017-06-02 | 8575.625   |
| 2017-06-03 | 9230.0     |
| 2017-06-04 | 10250.8333 |
| 2017-06-05 | 11703.125  |
| 2017-06-06 | 12806.25   |
| 2017-06-07 | 14076.0417 |
| 2017-06-08 | 14540.625  |
| 2017-06-09 | 15368.75   |
| 2017-06-10 | 15076.0417 |
| 2017-06-11 | 14986.4583 |
| 2017-06-12 | 14187.5    |
| 2017-06-13 | 13268.75   |
| 2017-06-14 | 11223.9583 |
| 2017-06-15 | 10703.125  |
| 2017-06-16 | 11029.1667 |
| 2017-06-17 | 11590.625  |
| 2017-06-18 | 12803.125  |
| 2017-06-19 | 13029.1667 |
| 2017-06-20 | 12265.625  |
| 2017-06-21 | 12193.75   |
| 2017-06-22 | 12314.5833 |
| 2017-06-23 | 12051.0417 |
| 2017-06-24 | 11422.9167 |
| 2017-06-25 | 10261.0417 |
| 2017-06-26 | 9351.66667 |
| 2017-06-27 | 8449.375   |
| 2017-06-28 | 7918.95833 |
| 2017-06-29 | 7229.375   |
| 2017-06-30 | 6753.22917 |
| 2017-07-01 | 6528.02083 |
| 2017-07-02 | 6064.0625  |
| 2017-07-03 | 5592.91667 |
| 2017-07-04 | 5338.85417 |
| 2017-07-05 | 5185.52083 |
| 2017-07-06 | 5192.08333 |
| 2017-07-07 | 5097.1875  |
| 2017-07-08 | 5028.125   |
| 2017-07-09 | 4919.6875  |
| 2017-07-10 | 4746.04167 |
| 2017-07-11 | 4872.39583 |
| 2017-07-12 | 5212.39583 |
| 2017-07-13 | 5362.60417 |
| 2017-07-14 | 5244.6875  |
| 2017-07-15 | 4905.52083 |
| 2017-07-16 | 4613.02083 |
| 2017-07-17 | 4414.79167 |
| 2017-07-18 | 4221.66667 |
| 2017-07-19 | 4096.875   |
| 2017-07-20 | 4037.70833 |
| 2017-07-21 | 3924.79167 |
| 2017-07-22 | 4084.0625  |
| 2017-07-23 | 3857.29167 |
| 2017-07-24 | 3768.95833 |
| 2017-07-25 | 3907.8125  |
| 2017-07-26 | 4002.91667 |
| 2017-07-27 | 3753.64583 |
| 2017-07-28 | 3634.58333 |
| 2017-07-29 | 3855.10417 |
| 2017-07-30 | 3962.08333 |
| 2017-07-31 | 3711.35417 |
| 2017-08-01 | 3484.47917 |
| 2017-08-02 | 3328.85417 |
| 2017-08-03 | 3161.45833 |
| 2017-08-04 | 3105.0     |
| 2017-08-05 | 3112.91667 |
| 2017-08-06 | 3070.20833 |
| 2017-08-07 | 3032.5     |
| 2017-08-08 | 3147.08333 |
| 2017-08-09 | 3269.79167 |
| 2017-08-10 | 3253.125   |
| 2017-08-11 | 3277.91667 |
| 2017-08-12 | 3258.54167 |
| 2017-08-13 | 3181.875   |
| 2017-08-14 | 3103.95833 |
| 2017-08-15 | 3033.125   |
| 2017-08-16 | 2959.58333 |
| 2017-08-17 | 2878.95833 |
| 2017-08-18 | 2775.20833 |
| 2017-08-19 | 2733.4375  |
| 2017-08-20 | 2727.70833 |
| 2017-08-21 | 2605.9375  |
| 2017-08-22 | 2471.04167 |
| 2017-08-23 | 2453.85417 |
| 2017-08-24 | 2469.6875  |
| 2017-08-25 | 2642.60417 |
| 2017-08-26 | 2682.5     |
| 2017-08-27 | 2645.10417 |
| 2017-08-28 | 2649.79167 |
| 2017-08-29 | 2599.375   |
| 2017-08-30 | 2556.5625  |
| 2017-08-31 | 2567.08333 |
| 2017-09-01 | 2556.35417 |
| 2017-09-02 | 2573.64583 |
| 2017-09-03 | 2593.75    |
| 2017-09-04 | 2577.39583 |
| 2017-09-05 | 2561.04167 |
| 2017-09-06 | 2533.75    |
| 2017-09-07 | 2484.45652 |
| 2017-09-08 | 2416.35417 |
| 2017-09-09 | 2556.14583 |
| 2017-09-10 | 2578.4375  |
| 2017-09-11 | 2649.27083 |
| 2017-09-12 | 2707.8125  |
| 2017-09-13 | 2650.41667 |
| 2017-09-14 | 2635.72917 |
| 2017-09-15 | 2698.125   |
| 2017-09-16 | 2663.95833 |
| 2017-09-17 | 2616.25    |
| 2017-09-18 | 2574.79167 |
| 2017-09-19 | 2547.1875  |
| 2017-09-20 | 2473.75    |
| 2017-09-21 | 2391.66667 |
| 2017-09-22 | 2345.625   |
| 2017-09-23 | 2391.35417 |
| 2017-09-24 | 2472.29167 |
| 2017-09-25 | 2460.0     |
| 2017-09-26 | 2410.41667 |
| 2017-09-27 | 2421.5625  |
| 2017-09-28 | 2460.0     |
| 2017-09-29 | 2434.58333 |
| 2017-09-30 | 2503.75    |
| 2017-10-01 | 2669.58333 |
| 2017-10-02 | 3104.58333 |
| 2017-10-03 | 2968.33333 |
| 2017-10-04 | 2808.95833 |
| 2017-10-05 | 2902.91667 |
| 2017-10-06 | 2958.125   |
| 2017-10-07 | 2902.70833 |
| 2017-10-08 | 2777.60417 |
| 2017-10-09 | 2757.08333 |
| 2017-10-10 | 2555.72917 |
| 2017-10-11 | 2471.875   |
| 2017-10-12 | 2442.29167 |
| 2017-10-13 | 2397.08333 |
| 2017-10-14 | 2405.20833 |
| 2017-10-15 | 2397.60417 |
| 2017-10-16 | 2407.91667 |
| 2017-10-17 | 2403.125   |
| 2017-10-18 | 2360.9375  |
| 2017-10-19 | 2388.64583 |
| 2017-10-20 | 2370.10417 |
| 2017-10-21 | 2413.54167 |
| 2017-10-22 | 2348.75    |
| 2017-10-23 | 2337.91667 |
| 2017-10-24 | 2339.375   |
| 2017-10-25 | 2291.77083 |
| 2017-10-26 | 2246.14583 |
| 2017-10-27 | 2196.25    |
| 2017-10-28 | 2109.27083 |
| 2017-10-29 | 2039.375   |
| 2017-10-30 | 1987.70833 |
| 2017-10-31 | 1920.625   |
| 2017-11-01 | 1864.16667 |
| 2017-11-02 | 1793.02083 |
| 2017-11-03 | 1765.9375  |
| 2017-11-04 | 1779.6875  |
| 2017-11-05 | 1758.22833 |
| 2017-11-06 | 1796.77083 |
| 2017-11-07 | 1802.08333 |
| 2017-11-08 | 1840.72917 |
| 2017-11-09 | 1811.14583 |
| 2017-11-10 | 1820.41667 |
| 2017-11-11 | 1808.85417 |
| 2017-11-12 | 1783.95833 |
| 2017-11-13 | 1741.31944 |
| 2017-11-14 | 1701.45833 |
| 2017-11-15 | 1579.79167 |
| 2017-11-16 | 1678.75    |
| 2017-11-17 | 1621.97917 |
| 2017-11-18 | 1691.45833 |
| 2017-11-19 | 1548.02083 |
| 2017-11-20 | 1520.20833 |
| 2017-11-21 | 1585.72917 |
| 2017-11-22 | 1653.02083 |
| 2017-11-23 | 1682.91667 |
| 2017-11-24 | 1668.64583 |
| 2017-11-25 | 1638.85417 |
| 2017-11-26 | 1615.41667 |
| 2017-11-27 | 1603.64583 |
| 2017-11-28 | 1587.29167 |
| 2017-11-29 | 1562.08333 |
| 2017-11-30 | 1541.97917 |
| 2017-12-01 | 1503.75    |
| 2017-12-02 | 1506.25    |
| 2017-12-03 | 1526.97917 |
| 2017-12-04 | 1534.79167 |
| 2017-12-05 | 1413.54167 |
| 2017-12-06 | 1235.625   |
| 2017-12-07 | 1138.64583 |
| 2017-12-08 | 1249.375   |
| 2017-12-09 | 1273.33333 |
| 2017-12-10 | 1166.97917 |
| 2017-12-11 | 1108.28125 |
| 2017-12-12 | 1205.625   |
| 2017-12-13 | 1227.39583 |
| 2017-12-14 | 1385.83333 |
| 2017-12-15 | 1308.95833 |
| 2017-12-16 | 1163.6875  |
| 2017-12-17 | 1167.40625 |
| 2017-12-18 | 1204.6875  |
| 2017-12-19 | 1202.29167 |
| 2017-12-20 | 1221.97917 |
| 2017-12-21 | 1313.75    |
| 2017-12-22 | 1278.02083 |
| 2017-12-23 | 1271.5625  |
| 2017-12-24 | 1251.875   |
| 2017-12-25 | 1278.85417 |
| 2017-12-26 | 1344.79167 |
| 2017-12-27 | 1309.16667 |
| 2017-12-28 | 1319.27083 |
| 2017-12-29 | 1326.77083 |
| 2017-12-30 | 1388.95833 |
| 2017-12-31 | 1425.83333 |
| 2018-01-01 | 1347.1875  |
| 2018-01-02 | 1305.625   |
| 2018-01-03 | 1211.77083 |
| 2018-01-04 | 1179.0625  |
| 2018-01-05 | 1195.10417 |
| 2018-01-06 | 1288.4375  |
| 2018-01-07 | 1371.5625  |
| 2018-01-08 | 1342.60417 |
| 2018-01-09 | 1380.20833 |
| 2018-01-10 | 1448.22917 |
| 2018-01-11 | 1445.72917 |
| 2018-01-12 | 1383.22917 |
| 2018-01-13 | 1330.52083 |
| 2018-01-14 | 1323.75    |
| 2018-01-15 | 1310.0     |
| 2018-01-16 | 1181.14583 |
| 2018-01-17 | 1170.625   |
| 2018-01-18 | 1159.47917 |
| 2018-01-19 | 1365.9375  |
| 2018-01-20 | 1439.27083 |
| 2018-01-21 | 1432.91667 |
| 2018-01-22 | 1250.0     |
| 2018-01-23 | 1192.5     |
| 2018-01-24 | 1245.0     |
| 2018-01-25 | 1205.52083 |
| 2018-01-26 | 1266.35417 |
| 2018-01-27 | 1235.10417 |
| 2018-01-28 | 1239.89583 |
| 2018-01-29 | 1332.5     |
| 2018-01-30 | 1315.83333 |
| 2018-01-31 | 1346.14583 |
| 2018-02-01 | 1322.8125  |
| 2018-02-02 | 1338.4375  |
| 2018-02-03 | 1329.47917 |
| 2018-02-04 | 1331.66667 |
| 2018-02-05 | 1335.625   |
| 2018-02-06 | 1336.875   |
| 2018-02-07 | 1272.91667 |
| 2018-02-08 | 1271.25    |
| 2018-02-09 | 1321.25    |
| 2018-02-10 | 1310.9375  |
| 2018-02-11 | 1185.9375  |
| 2018-02-12 | 1251.35417 |
| 2018-02-13 | 1355.52083 |
| 2018-02-14 | 1378.95833 |
| 2018-02-15 | 1364.6875  |
| 2018-02-16 | 1275.52083 |
| 2018-02-17 | 1315.0     |
| 2018-02-18 | 1308.22917 |
| 2018-02-19 | 1399.89583 |
| 2018-02-20 | 1314.89583 |
| 2018-02-21 | 1210.52083 |
| 2018-02-22 | 1313.125   |
| 2018-02-23 | 1338.02083 |
| 2018-02-24 | 1290.10417 |
| 2018-02-25 | 1228.54167 |
| 2018-02-26 | 1178.64583 |
| 2018-02-27 | 1279.375   |
| 2018-02-28 | 1301.97917 |
| 2018-03-01 | 1239.27083 |
| 2018-03-02 | 1248.95833 |
| 2018-03-03 | 1249.375   |
| 2018-03-04 | 1283.125   |
| 2018-03-05 | 1283.54167 |
| 2018-03-06 | 1250.0     |
| 2018-03-07 | 1221.14583 |
| 2018-03-08 | 1286.97917 |
| 2018-03-09 | 1287.5     |
| 2018-03-10 | 1249.79167 |
| 2018-03-11 | 1223.75    |
| 2018-03-12 | 1224.58333 |
| 2018-03-13 | 1230.41667 |
| 2018-03-14 | 1247.60417 |
| 2018-03-15 | 1317.5     |
| 2018-03-16 | 1371.45833 |
| 2018-03-17 | 1342.08333 |
| 2018-03-18 | 1311.45833 |
| 2018-03-19 | 1295.72917 |
| 2018-03-20 | 1303.4375  |
| 2018-03-21 | 1284.47917 |
| 2018-03-22 | 1303.125   |
| 2018-03-23 | 1465.83333 |
| 2018-03-24 | 1873.64583 |
| 2018-03-25 | 1810.41667 |
| 2018-03-26 | 1689.27083 |
| 2018-03-27 | 1651.04167 |
| 2018-03-28 | 1587.39583 |
| 2018-03-29 | 1617.70833 |
| 2018-03-30 | 1603.125   |
| 2018-03-31 | 1473.22917 |
| 2018-04-01 | 1595.41667 |
| 2018-04-02 | 1627.08333 |
| 2018-04-03 | 1698.125   |
| 2018-04-04 | 1723.4375  |
| 2018-04-05 | 1704.89583 |
| 2018-04-06 | 1606.04167 |
| 2018-04-07 | 1724.89583 |
| 2018-04-08 | 2496.04167 |
| 2018-04-09 | 2471.35417 |
| 2018-04-10 | 2366.45833 |
| 2018-04-11 | 2236.77083 |
| 2018-04-12 | 2078.4375  |
| 2018-04-13 | 2114.79167 |
| 2018-04-14 | 2195.83333 |
| 2018-04-15 | 2052.91667 |
| 2018-04-16 | 1965.625   |
| 2018-04-17 | 1953.02083 |
| 2018-04-18 | 2010.41667 |
| 2018-04-19 | 1900.625   |
| 2018-04-20 | 2031.875   |
| 2018-04-21 | 2030.9375  |
| 2018-04-22 | 1888.95833 |
| 2018-04-23 | 1798.125   |
| 2018-04-24 | 1974.79167 |
| 2018-04-25 | 2146.25    |
| 2018-04-26 | 2216.66667 |
| 2018-04-27 | 2194.75694 |
| 2018-04-28 | 2610.3125  |
| 2018-04-29 | 2938.95833 |
| 2018-04-30 | 3329.16667 |
| 2018-05-01 | 3213.54167 |
| 2018-05-02 | 3044.89583 |
| 2018-05-03 | 2916.45833 |
| 2018-05-04 | 2759.27083 |
| 2018-05-05 | 2673.22917 |
| 2018-05-06 | 2819.375   |
| 2018-05-07 | 3265.72917 |
| 2018-05-08 | 3624.79167 |
| 2018-05-09 | 4529.0625  |
| 2018-05-10 | 4887.29167 |
| 2018-05-11 | 5702.39583 |
| 2018-05-12 | 6045.72917 |
| 2018-05-13 | 6181.5625  |
| 2018-05-14 | 6104.79167 |
| 2018-05-15 | 5805.10417 |
| 2018-05-16 | 5758.64583 |
| 2018-05-17 | 6099.58333 |
| 2018-05-18 | 6189.79167 |
| 2018-05-19 | 5689.6875  |
| 2018-05-20 | 5317.5     |
| 2018-05-21 | 5014.16667 |
| 2018-05-22 | 5196.5625  |
| 2018-05-23 | 5277.29167 |
| 2018-05-24 | 5343.95833 |
| 2018-05-25 | 5657.91667 |
| 2018-05-26 | 6287.1875  |
| 2018-05-27 | 5727.08333 |
| 2018-05-28 | 5828.95833 |
| 2018-05-29 | 5252.8125  |
| 2018-05-30 | 4766.875   |
| 2018-05-31 | 4960.10417 |
| 2018-06-01 | 5513.22917 |
| 2018-06-02 | 5355.625   |
| 2018-06-03 | 5350.72917 |
| 2018-06-04 | 5235.83333 |
| 2018-06-05 | 5408.02083 |
| 2018-06-06 | 5082.1875  |
| 2018-06-07 | 4683.4375  |
| 2018-06-08 | 4454.6875  |
| 2018-06-09 | 4298.125   |
| 2018-06-10 | 4199.375   |
| 2018-06-11 | 3987.29167 |
| 2018-06-12 | 3670.20833 |
| 2018-06-13 | 3504.27083 |
| 2018-06-14 | 3449.375   |
| 2018-06-15 | 3359.16667 |
| 2018-06-16 | 3354.0625  |
| 2018-06-17 | 3792.39583 |
| 2018-06-18 | 4515.20833 |
| 2018-06-19 | 4321.875   |
| 2018-06-20 | 3775.0     |
| 2018-06-21 | 3376.25    |
| 2018-06-22 | 3181.25    |
| 2018-06-23 | 2999.27083 |
| 2018-06-24 | 2684.89583 |
| 2018-06-25 | 2473.22917 |
| 2018-06-26 | 2427.39583 |
| 2018-06-27 | 2298.64583 |
| 2018-06-28 | 2228.125   |
| 2018-06-29 | 2129.47917 |
| 2018-06-30 | 2078.54167 |
| 2018-07-01 | 2009.89583 |
| 2018-07-02 | 1996.04167 |
| 2018-07-03 | 1953.85417 |
| 2018-07-04 | 1968.02083 |
| 2018-07-05 | 2046.875   |
| 2018-07-06 | 2093.75    |
| 2018-07-07 | 2136.04167 |
| 2018-07-08 | 2136.77083 |
| 2018-07-09 | 2124.47917 |
| 2018-07-10 | 2075.625   |
| 2018-07-11 | 2027.08333 |
| 2018-07-12 | 2020.52083 |
| 2018-07-13 | 1989.47917 |
| 2018-07-14 | 2089.79167 |
| 2018-07-15 | 2070.3125  |
| 2018-07-16 | 1996.14583 |
| 2018-07-17 | 1966.66667 |
| 2018-07-18 | 2110.41667 |
| 2018-07-19 | 2046.5625  |
| 2018-07-20 | 2025.52083 |
| 2018-07-21 | 1986.77083 |
| 2018-07-22 | 2229.0625  |
| 2018-07-23 | 2236.35417 |
| 2018-07-24 | 2262.8125  |
| 2018-07-25 | 2239.47917 |
| 2018-07-26 | 2220.9375  |
| 2018-07-27 | 2239.79167 |
| 2018-07-28 | 2259.79167 |
| 2018-07-29 | 2298.85417 |
| 2018-07-30 | 2246.45833 |
| 2018-07-31 | 2228.54167 |
| 2018-08-01 | 2127.60417 |
| 2018-08-02 | 2039.58333 |
| 2018-08-03 | 2265.9375  |
| 2018-08-04 | 2378.33333 |
| 2018-08-05 | 2420.3125  |
| 2018-08-06 | 2392.1875  |
| 2018-08-07 | 2325.9375  |
| 2018-08-08 | 2296.5625  |
| 2018-08-09 | 2263.54167 |
| 2018-08-10 | 2277.70833 |
| 2018-08-11 | 2305.9375  |
| 2018-08-12 | 2271.77083 |
| 2018-08-13 | 2242.1875  |
| 2018-08-14 | 2234.375   |
| 2018-08-15 | 2179.58333 |
| 2018-08-16 | 2113.75    |
| 2018-08-17 | 2261.97917 |
| 2018-08-18 | 2280.72917 |
| 2018-08-19 | 2276.77083 |
| 2018-08-20 | 2267.08333 |
| 2018-08-21 | 2268.125   |
| 2018-08-22 | 2482.60417 |
| 2018-08-23 | 2539.16667 |
| 2018-08-24 | 2586.14583 |
| 2018-08-25 | 2474.47917 |
| 2018-08-26 | 2338.95833 |
| 2018-08-27 | 2383.4375  |
| 2018-08-28 | 2343.54167 |
| 2018-08-29 | 2295.3125  |
| 2018-08-30 | 2267.91667 |
| 2018-08-31 | 2253.64583 |
| 2018-09-01 | 2157.1875  |
| 2018-09-02 | 1980.20833 |
| 2018-09-03 | 1966.04167 |
| 2018-09-04 | 1986.35417 |
| 2018-09-05 | 2048.95833 |
| 2018-09-06 | 2069.47917 |
| 2018-09-07 | 2013.54167 |
| 2018-09-08 | 1947.8125  |
| 2018-09-09 | 1896.45833 |
| 2018-09-10 | 1848.64583 |
| 2018-09-11 | 1824.89583 |
| 2018-09-12 | 1752.91667 |
| 2018-09-13 | 1730.3125  |
| 2018-09-14 | 1654.89583 |
| 2018-09-15 | 1789.16667 |
| 2018-09-16 | 1717.29167 |
| 2018-09-17 | 1653.22917 |
| 2018-09-18 | 1644.58333 |
| 2018-09-19 | 1657.08333 |
| 2018-09-20 | 1619.89583 |
| 2018-09-21 | 1552.08333 |
| 2018-09-22 | 1484.16667 |
| 2018-09-23 | 1415.10417 |
| 2018-09-24 | 1387.91667 |
| 2018-09-25 | 1347.39583 |
| 2018-09-26 | 1361.04167 |
| 2018-09-27 | 1383.33333 |
| 2018-09-28 | 1379.0625  |
| 2018-09-29 | 1375.9375  |
| 2018-09-30 | 1360.20833 |
| 2018-10-01 | 1422.8125  |
| 2018-10-02 | 1367.8125  |
| 2018-10-03 | 1392.60417 |
| 2018-10-04 | 1475.625   |
| 2018-10-05 | 1528.75    |
| 2018-10-06 | 1601.45833 |
| 2018-10-07 | 1563.54167 |
| 2018-10-08 | 1580.20833 |
| 2018-10-09 | 1608.125   |
| 2018-10-10 | 1635.9375  |
| 2018-10-11 | 1703.02083 |
| 2018-10-12 | 1742.60417 |
| 2018-10-13 | 1695.20833 |
| 2018-10-14 | 1638.4375  |
| 2018-10-15 | 1668.4375  |
| 2018-10-16 | 1595.625   |
| 2018-10-17 | 1557.91667 |
| 2018-10-18 | 1580.41667 |
| 2018-10-19 | 1552.60417 |
| 2018-10-20 | 1523.4375  |
| 2018-10-21 | 1505.0     |
| 2018-10-22 | 1455.83333 |
| 2018-10-23 | 1402.08333 |
| 2018-10-24 | 1536.5625  |
| 2018-10-25 | 1549.0625  |
| 2018-10-26 | 1523.64583 |
| 2018-10-27 | 1539.0625  |
| 2018-10-28 | 1485.83333 |
| 2018-10-29 | 1520.52083 |
| 2018-10-30 | 1505.83333 |
| 2018-10-31 | 1557.70833 |
| 2018-11-01 | 1569.16667 |
| 2018-11-02 | 1493.85417 |
| 2018-11-03 | 1585.3125  |
| 2018-11-04 | 1626.77083 |
| 2018-11-05 | 1651.77083 |
| 2018-11-06 | 1565.83333 |
| 2018-11-07 | 1528.78472 |
| 2018-11-08 | 1465.625   |
| 2018-11-09 | 1373.4375  |
| 2018-11-10 | 1339.375   |
| 2018-11-11 | 1357.70833 |
| 2018-11-12 | 1362.1875  |
| 2018-11-13 | 1288.64583 |
| 2018-11-14 | 1369.16667 |
| 2018-11-15 | 1377.70833 |
| 2018-11-16 | 1398.64583 |
| 2018-11-17 | 1382.5     |
| 2018-11-18 | 1357.08333 |
| 2018-11-19 | 1323.75    |
| 2018-11-20 | 1279.16667 |
| 2018-11-21 | 1271.5625  |
| 2018-11-22 | 1213.33333 |
| 2018-11-23 | 1320.625   |
| 2018-11-24 | 1380.41667 |
| 2018-11-25 | 1289.0625  |
| 2018-11-26 | 1213.125   |
| 2018-11-27 | 1085.15625 |
| 2018-11-28 | 1306.5625  |
| 2018-11-29 | 1458.85417 |
| 2018-11-30 | 1441.45833 |
| 2018-12-01 | 1361.04167 |
| 2018-12-02 | 1260.20833 |
| 2018-12-03 | 1297.08333 |
| 2018-12-04 | 1186.875   |
| 2018-12-05 | 1136.35417 |
| 2018-12-06 | 1235.83333 |
| 2018-12-07 | 1428.4375  |
| 2018-12-08 | 1438.95833 |
| 2018-12-09 | 1370.52083 |
| 2018-12-10 | 1198.85417 |
| 2018-12-11 | 1149.27083 |
| 2018-12-12 | 1187.8125  |
| 2018-12-13 | 1198.02083 |
| 2018-12-14 | 1106.25    |
| 2018-12-15 | 1086.69792 |
| 2018-12-16 | 1171.35417 |
| 2018-12-17 | 1168.33333 |
| 2018-12-18 | 1219.89583 |
| 2018-12-19 | 1352.8125  |
| 2018-12-20 | 1256.35417 |
| 2018-12-21 | 1220.10417 |
| 2018-12-22 | 1253.22917 |
| 2018-12-23 | 1116.09375 |
| 2018-12-24 | 1196.875   |
| 2018-12-25 | 1231.97917 |
| 2018-12-26 | 1283.22917 |
| 2018-12-27 | 1228.64583 |
| 2018-12-28 | 1130.53125 |
| 2018-12-29 | 1016.52083 |
| 2018-12-30 | 1056.91667 |
| 2018-12-31 | 1277.91667 |
| 2019-01-01 | 1218.85417 |
| 2019-01-02 | 1033.01042 |
| 2019-01-03 | 804.020833 |
| 2019-01-04 | 883.09375  |
| 2019-01-05 | 1091.66667 |
| 2019-01-06 | 1204.47917 |
| 2019-01-07 | 1234.58333 |
| 2019-01-08 | 1275.10417 |
| 2019-01-09 | 1206.66667 |
| 2019-01-10 | 1154.47917 |
| 2019-01-11 | 1189.6875  |
| 2019-01-12 | 1210.72917 |
| 2019-01-13 | 1122.73958 |
| 2019-01-14 | 1000.45833 |
| 2019-01-15 | 978.71875  |
| 2019-01-16 | 1172.1875  |
| 2019-01-17 | 1203.75    |
| 2019-01-18 | 1226.875   |
| 2019-01-19 | 1179.58333 |
| 2019-01-20 | 1187.5     |
| 2019-01-21 | 1158.95833 |
| 2019-01-22 | 1151.66667 |
| 2019-01-23 | 1084.47917 |
| 2019-01-24 | 1073.75    |
| 2019-01-25 | 1151.77083 |
| 2019-01-26 | 1155.83333 |
| 2019-01-27 | 1118.4375  |
| 2019-01-28 | 1133.75    |
| 2019-01-29 | 1083.63542 |
| 2019-01-30 | 894.0625   |
| 2019-01-31 | 976.541667 |
| 2019-02-01 | 1062.875   |
| 2019-02-02 | 1155.72917 |
| 2019-02-03 | 1194.375   |
| 2019-02-04 | 1219.6875  |
| 2019-02-05 | 1231.66667 |
| 2019-02-06 | 1229.16667 |
| 2019-02-07 | 1154.0625  |
| 2019-02-08 | 905.40625  |
| 2019-02-09 | 931.78125  |
| 2019-02-10 | 1059.4375  |
| 2019-02-11 | 1204.79167 |
| 2019-02-12 | 1093.125   |
| 2019-02-13 | 1104.27083 |
| 2019-02-14 | 1128.64583 |
| 2019-02-15 | 1198.54167 |
| 2019-02-16 | 1160.20833 |
| 2019-02-17 | 1053.8125  |
| 2019-02-18 | 999.927083 |
| 2019-02-19 | 1113.95833 |
| 2019-02-20 | 1067.8125  |
| 2019-02-21 | 1052.36458 |
| 2019-02-22 | 1100.08333 |
| 2019-02-23 | 1091.66667 |
| 2019-02-24 | 1029.79167 |
| 2019-02-25 | 1053.85417 |
| 2019-02-26 | 1066.73913 |
| 2019-02-27 | 1128.02083 |
| 2019-02-28 | 1142.60417 |
| 2019-03-01 | 1212.29167 |
| 2019-03-02 | 1255.83333 |
| 2019-03-03 | 1286.97917 |
| 2019-03-04 | 1172.70833 |
| 2019-03-05 | 1121.97917 |
| 2019-03-06 | 1200.52083 |
| 2019-03-07 | 1547.29167 |
| 2019-03-08 | 1497.91667 |
| 2019-03-09 | 1323.22917 |
| 2019-03-10 | 1242.1875  |
| 2019-03-11 | 1247.60417 |
| 2019-03-12 | 1294.0625  |
| 2019-03-13 | 1310.3125  |
| 2019-03-14 | 1321.5625  |
| 2019-03-15 | 1192.70833 |
| 2019-03-16 | 1223.33333 |
| 2019-03-17 | 1243.75    |
| 2019-03-18 | 1302.8125  |
| 2019-03-19 | 1345.3125  |
| 2019-03-20 | 1344.27083 |
| 2019-03-21 | 1333.02083 |
| 2019-03-22 | 1320.72917 |
| 2019-03-23 | 1328.75    |
| 2019-03-24 | 1330.10417 |
| 2019-03-25 | 1301.14583 |
| 2019-03-26 | 1321.59722 |
| 2019-03-27 | 1379.79167 |
| 2019-03-28 | 1515.625   |
| 2019-03-29 | 1708.54167 |
| 2019-03-30 | 1700.625   |
| 2019-03-31 | 1607.70833 |
| 2019-04-01 | 1537.29167 |
| 2019-04-02 | 1543.4375  |
| 2019-04-03 | 1566.66667 |
| 2019-04-04 | 1640.9375  |
| 2019-04-05 | 1765.10417 |
| 2019-04-06 | 1811.25    |
| 2019-04-07 | 1938.54167 |
| 2019-04-08 | 2035.83333 |
| 2019-04-09 | 2247.29167 |
| 2019-04-10 | 2631.45833 |
| 2019-04-11 | 2570.0     |
| 2019-04-12 | 2288.64583 |
| 2019-04-13 | 2052.5     |
| 2019-04-14 | 1978.54167 |
| 2019-04-15 | 1871.97917 |
| 2019-04-16 | 1974.0625  |
| 2019-04-17 | 2253.54167 |
| 2019-04-18 | 2481.14583 |
| 2019-04-19 | 2602.29167 |
| 2019-04-20 | 3037.91667 |
| 2019-04-21 | 3226.97917 |
| 2019-04-22 | 3345.625   |
| 2019-04-23 | 3430.625   |
| 2019-04-24 | 3791.14583 |
| 2019-04-25 | 3976.14583 |
| 2019-04-26 | 4429.27083 |
| 2019-04-27 | 5375.41667 |
| 2019-04-28 | 6105.0     |
| 2019-04-29 | 6180.9375  |
| 2019-04-30 | 6546.45833 |
| 2019-05-01 | 6245.72917 |
| 2019-05-02 | 5370.625   |
| 2019-05-03 | 4761.07639 |
| 2019-05-04 | 4423.95833 |
| 2019-05-05 | 4372.91667 |
| 2019-05-06 | 4566.66667 |
| 2019-05-07 | 4906.25    |
| 2019-05-08 | 5340.83333 |
| 2019-05-09 | 5353.33333 |
| 2019-05-10 | 4935.41667 |
| 2019-05-11 | 4522.70833 |
| 2019-05-12 | 4272.08333 |
| 2019-05-13 | 4355.52083 |
| 2019-05-14 | 4884.6875  |
| 2019-05-15 | 5644.0625  |
| 2019-05-16 | 6751.66667 |
| 2019-05-17 | 8146.5625  |
| 2019-05-18 | 7618.54167 |
| 2019-05-19 | 6670.52083 |
| 2019-05-20 | 6038.75    |
| 2019-05-21 | 5898.64583 |
| 2019-05-22 | 5689.27083 |
| 2019-05-23 | 5435.83333 |
| 2019-05-24 | 5277.8125  |
| 2019-05-25 | 5083.4375  |
| 2019-05-26 | 5132.5     |
| 2019-05-27 | 5266.14583 |
| 2019-05-28 | 5422.8125  |
| 2019-05-29 | 5499.79167 |
| 2019-05-30 | 5383.33333 |
| 2019-05-31 | 5278.02083 |
| 2019-06-01 | 5700.83333 |
| 2019-06-02 | 6770.625   |
| 2019-06-03 | 7598.54167 |
| 2019-06-04 | 8463.125   |
| 2019-06-05 | 9467.70833 |
| 2019-06-06 | 10844.7917 |
| 2019-06-07 | 12494.7917 |
| 2019-06-08 | 14146.875  |
| 2019-06-09 | 15234.375  |
| 2019-06-10 | 13854.1667 |
| 2019-06-11 | 13042.7083 |
| 2019-06-12 | 13068.75   |
| 2019-06-13 | 14244.7917 |
| 2019-06-14 | 16112.5    |
| 2019-06-15 | 16510.4167 |
| 2019-06-16 | 15916.6667 |
| 2019-06-17 | 16193.75   |
| 2019-06-18 | 16818.75   |
| 2019-06-19 | 17416.6667 |
| 2019-06-20 | 17917.7083 |
| 2019-06-21 | 18123.9583 |
| 2019-06-22 | 17555.2083 |
| 2019-06-23 | 15998.9583 |
| 2019-06-24 | 13801.0417 |
| 2019-06-25 | 12162.5    |
| 2019-06-26 | 12116.6667 |
| 2019-06-27 | 12927.0833 |
| 2019-06-28 | 14868.75   |
| 2019-06-29 | 16595.8333 |
| 2019-06-30 | 17810.4167 |
| 2019-07-01 | 20232.2917 |
| 2019-07-02 | 20255.2083 |
| 2019-07-03 | 19131.25   |
| 2019-07-04 | 18497.9167 |
| 2019-07-05 | 17456.25   |
| 2019-07-06 | 16557.2917 |
| 2019-07-07 | 15384.375  |
| 2019-07-08 | 14748.9583 |
| 2019-07-09 | 14391.6667 |
| 2019-07-10 | 13229.1667 |
| 2019-07-11 | 12681.5217 |
| 2019-07-12 |            |
| 2019-07-13 | 11582.2917 |
| 2019-07-14 | 11621.875  |
| 2019-07-15 | 12239.5833 |
| 2019-07-16 | 12388.5417 |
| 2019-07-17 | 12023.9583 |
| 2019-07-18 | 11418.75   |
| 2019-07-19 | 10199.375  |
| 2019-07-20 | 9595.41667 |
| 2019-07-21 | 9046.5625  |
| 2019-07-22 | 8555.3125  |
| 2019-07-23 | 8204.47917 |
| 2019-07-24 | 7859.79167 |
| 2019-07-25 | 7513.33333 |
| 2019-07-26 | 7057.8125  |
| 2019-07-27 | 6832.1875  |
| 2019-07-28 | 6691.5625  |
| 2019-07-29 | 6446.04167 |
| 2019-07-30 | 6002.29167 |
| 2019-07-31 | 6104.16667 |
| 2019-08-01 | 5768.85417 |
| 2019-08-02 | 5550.10417 |
| 2019-08-03 | 5338.125   |
| 2019-08-04 | 5072.5     |
| 2019-08-05 | 5487.08333 |
| 2019-08-06 | 5193.125   |
| 2019-08-07 | 4801.5625  |
| 2019-08-08 | 4781.14583 |
| 2019-08-09 | 4646.25    |
| 2019-08-10 | 4438.33333 |
| 2019-08-11 | 4274.16667 |
| 2019-08-12 | 4358.02083 |
| 2019-08-13 | 4173.22917 |
| 2019-08-14 | 3973.4375  |
| 2019-08-15 | 3703.125   |
| 2019-08-16 | 3422.60417 |
| 2019-08-17 | 3237.29167 |
| 2019-08-18 | 3145.0     |
| 2019-08-19 | 2992.70833 |
| 2019-08-20 | 2944.6875  |
| 2019-08-21 | 2798.95833 |
| 2019-08-22 | 2711.45833 |
| 2019-08-23 | 2782.91667 |
| 2019-08-24 | 2833.4375  |
| 2019-08-25 | 2892.5     |
| 2019-08-26 | 2828.02083 |
| 2019-08-27 | 2817.60417 |
| 2019-08-28 | 2718.75    |
| 2019-08-29 | 2704.58333 |
| 2019-08-30 | 2763.4375  |
| 2019-08-31 | 3028.85417 |
| 2019-09-01 | 3019.375   |
| 2019-09-02 | 3008.64583 |
| 2019-09-03 | 2983.85417 |
| 2019-09-04 | 2858.64583 |
| 2019-09-05 | 2782.70833 |
| 2019-09-06 | 2795.625   |
| 2019-09-07 | 2882.8125  |
| 2019-09-08 | 2816.14583 |
| 2019-09-09 | 2904.16667 |
| 2019-09-10 | 2871.25    |
| 2019-09-11 | 2908.22917 |
| 2019-09-12 | 2866.77083 |
| 2019-09-13 | 2838.33333 |
| 2019-09-14 | 2774.89583 |
| 2019-09-15 | 2696.14583 |
| 2019-09-16 | 2618.54167 |
| 2019-09-17 | 2522.60417 |
| 2019-09-18 | 2470.3125  |
| 2019-09-19 | 2396.25    |
| 2019-09-20 | 2322.1875  |
| 2019-09-21 | 2253.54167 |
| 2019-09-22 | 2312.1875  |
| 2019-09-23 | 2463.64583 |
| 2019-09-24 | 2469.27083 |
| 2019-09-25 | 2411.35417 |
| 2019-09-26 | 2394.79167 |
| 2019-09-27 | 2437.70833 |
| 2019-09-28 | 2412.91667 |
| 2019-09-29 | 2343.85417 |
| 2019-09-30 | 2338.125   |
| 2019-10-01 | 2367.39583 |
| 2019-10-02 | 2345.625   |
| 2019-10-03 | 2337.8125  |
| 2019-10-04 | 2398.64583 |
| 2019-10-05 | 2272.1875  |
| 2019-10-06 | 2292.70833 |
| 2019-10-07 | 2339.27083 |
| 2019-10-08 | 2296.77083 |
| 2019-10-09 | 2298.85417 |
| 2019-10-10 | 2281.14583 |
| 2019-10-11 | 2281.875   |
| 2019-10-12 | 2241.97917 |
| 2019-10-13 | 2263.125   |
| 2019-10-14 | 2220.625   |
| 2019-10-15 | 2249.47917 |
| 2019-10-16 | 2188.4375  |
| 2019-10-17 | 2176.35417 |
| 2019-10-18 | 2220.3125  |
| 2019-10-19 | 2253.02083 |
| 2019-10-20 | 2261.14583 |
| 2019-10-21 | 2273.75    |
| 2019-10-22 | 2292.1875  |
| 2019-10-23 | 2267.29167 |
| 2019-10-24 | 2341.45833 |
| 2019-10-25 | 2330.3125  |
| 2019-10-26 | 2275.625   |
| 2019-10-27 | 2296.875   |
| 2019-10-28 | 2327.8125  |
| 2019-10-29 | 2263.4375  |
| 2019-10-30 | 2283.54167 |
| 2019-10-31 | 2041.14583 |
| 2019-11-01 | 2019.27083 |
| 2019-11-02 | 2002.08333 |
| 2019-11-03 | 1946.35417 |
| 2019-11-04 | 1861.45833 |
| 2019-11-05 | 1869.0625  |
| 2019-11-06 | 1855.83333 |
| 2019-11-07 | 1807.08333 |
| 2019-11-08 | 1795.20833 |
| 2019-11-09 | 1811.04167 |
| 2019-11-10 | 1792.1875  |
| 2019-11-11 | 1783.22917 |
| 2019-11-12 | 1750.3125  |
| 2019-11-13 | 1669.27083 |
| 2019-11-14 | 1652.29167 |
| 2019-11-15 | 1680.83333 |
| 2019-11-16 | 1700.52083 |
| 2019-11-17 | 1700.20833 |
| 2019-11-18 | 1678.22917 |
| 2019-11-19 | 1680.72917 |
| 2019-11-20 | 1685.9375  |
| 2019-11-21 | 1724.79167 |
| 2019-11-22 | 1754.58333 |
| 2019-11-23 | 1726.04167 |
| 2019-11-24 | 1614.0625  |
| 2019-11-25 | 1564.58333 |
| 2019-11-26 | 1673.85417 |
| 2019-11-27 | 1479.6875  |
| 2019-11-28 | 1478.22917 |
| 2019-11-29 | 1683.95833 |
| 2019-11-30 | 1660.83333 |
| 2019-12-01 | 1420.83333 |
| 2019-12-02 | 1380.0     |
| 2019-12-03 | 1603.95833 |
| 2019-12-04 | 1600.41667 |
| 2019-12-05 | 1675.41667 |
| 2019-12-06 | 1612.08333 |
| 2019-12-07 | 1515.0     |
| 2019-12-08 | 1573.75    |
| 2019-12-09 | 1589.375   |
| 2019-12-10 | 1509.89583 |
| 2019-12-11 | 1399.82639 |
| 2019-12-12 | 1465.10417 |
| 2019-12-13 | 1593.125   |
| 2019-12-14 | 1569.58333 |
| 2019-12-15 | 1463.22917 |
| 2019-12-16 | 1339.0625  |
| 2019-12-17 | 1119.16667 |
| 2019-12-18 | 988.145833 |
| 2019-12-19 | 1117.39583 |
| 2019-12-20 | 1148.22917 |
| 2019-12-21 | 1232.19792 |
| 2019-12-22 | 1284.79167 |
| 2019-12-23 | 1420.20833 |
| 2019-12-24 | 1550.20833 |
| 2019-12-25 | 1582.8125  |
| 2019-12-26 | 1495.20833 |
| 2019-12-27 | 1388.4375  |
| 2019-12-28 | 1358.125   |
| 2019-12-29 | 1378.33333 |
| 2019-12-30 | 1193.02083 |
| 2019-12-31 | 1115.72917 |
| 2020-01-01 | 1152.60417 |
| 2020-01-02 | 1408.64583 |
| 2020-01-03 | 1482.70833 |
| 2020-01-04 | 1403.75    |
| 2020-01-05 | 1384.16667 |
| 2020-01-06 | 1427.5     |
| 2020-01-07 | 1393.95833 |
| 2020-01-08 | 1405.52083 |
| 2020-01-09 | 1429.6875  |
| 2020-01-10 | 1433.22917 |
| 2020-01-11 | 1260.3125  |
| 2020-01-12 | 1227.39583 |
| 2020-01-13 | 1354.58333 |
| 2020-01-14 | 1359.16667 |
| 2020-01-15 | 1402.39583 |
| 2020-01-16 | 1361.04167 |
| 2020-01-17 | 1319.16667 |
| 2020-01-18 | 1266.04167 |
| 2020-01-19 | 1214.16667 |
| 2020-01-20 | 1200.3125  |
| 2020-01-21 | 1348.02083 |
| 2020-01-22 | 1410.3125  |
| 2020-01-23 | 1432.60417 |
| 2020-01-24 | 1396.35417 |
| 2020-01-25 | 1390.0     |
| 2020-01-26 | 1377.08333 |
| 2020-01-27 | 1345.83333 |
| 2020-01-28 | 1319.6875  |
| 2020-01-29 | 1336.35417 |
| 2020-01-30 | 1319.89583 |
| 2020-01-31 | 1267.5     |
| 2020-02-01 | 1297.08333 |
| 2020-02-02 | 1289.27083 |
| 2020-02-03 | 1338.54167 |
| 2020-02-04 | 1179.79167 |
| 2020-02-05 | 1140.3125  |
| 2020-02-06 | 1153.75    |
| 2020-02-07 | 1336.5625  |
| 2020-02-08 | 1396.25    |
| 2020-02-09 | 1469.16667 |
| 2020-02-10 | 1393.75    |
| 2020-02-11 | 1339.58333 |
| 2020-02-12 | 1300.10417 |
| 2020-02-13 | 1341.97917 |
| 2020-02-14 | 1338.02083 |
| 2020-02-15 | 1357.91667 |
| 2020-02-16 | 1379.89583 |
| 2020-02-17 | 1378.02083 |
| 2020-02-18 | 1350.41667 |
| 2020-02-19 | 1308.4375  |
| 2020-02-20 | 1241.875   |
| 2020-02-21 | 1160.10417 |
| 2020-02-22 | 1200.72917 |
| 2020-02-23 | 1264.79167 |
| 2020-02-24 | 1279.16667 |
| 2020-02-25 | 1249.58333 |
| 2020-02-26 | 1167.5     |
| 2020-02-27 | 1208.125   |
| 2020-02-28 | 1264.6875  |
| 2020-02-29 | 1268.85417 |
| 2020-03-01 | 1286.97917 |
| 2020-03-02 | 1305.41667 |
| 2020-03-03 | 1352.60417 |
| 2020-03-04 | 1359.89583 |
| 2020-03-05 | 1345.83333 |
| 2020-03-06 | 1357.29167 |
| 2020-03-07 | 1381.45833 |
| 2020-03-08 | 1434.6875  |
| 2020-03-09 | 1494.47917 |
| 2020-03-10 | 1534.79167 |
| 2020-03-11 | 1510.41667 |
| 2020-03-12 | 1523.33333 |
| 2020-03-13 | 1731.35417 |
| 2020-03-14 | 1599.89583 |
| 2020-03-15 | 1528.64583 |
| 2020-03-16 | 1534.16667 |
| 2020-03-17 | 1540.625   |
| 2020-03-18 | 1555.41667 |
| 2020-03-19 | 1622.91667 |
| 2020-03-20 | 1583.54167 |
| 2020-03-21 | 1494.79167 |
| 2020-03-22 | 1454.47917 |
| 2020-03-23 | 1440.0     |
| 2020-03-24 | 1418.4375  |
| 2020-03-25 | 1445.20833 |
| 2020-03-26 | 1573.54167 |
| 2020-03-27 | 1651.77083 |
| 2020-03-28 | 1681.45833 |
| 2020-03-29 | 1612.60417 |
| 2020-03-30 | 1570.72917 |
| 2020-03-31 | 1554.58333 |
| 2020-04-01 | 1573.33333 |
| 2020-04-02 | 1669.79167 |
| 2020-04-03 | 1738.64583 |
| 2020-04-04 | 1718.75    |
| 2020-04-05 | 1707.5     |
| 2020-04-06 | 1710.3125  |
| 2020-04-07 | 1783.125   |
| 2020-04-08 | 1881.5625  |
| 2020-04-09 | 1989.16667 |
| 2020-04-10 | 2132.1875  |
| 2020-04-11 | 2244.6875  |
| 2020-04-12 | 2323.125   |
| 2020-04-13 | 2272.91667 |
| 2020-04-14 | 2065.72917 |
| 2020-04-15 | 1949.47917 |
| 2020-04-16 | 1970.72917 |
| 2020-04-17 | 2043.95833 |
| 2020-04-18 | 1966.77083 |
| 2020-04-19 | 2003.85417 |
| 2020-04-20 | 2014.89583 |
| 2020-04-21 | 2026.5625  |
| 2020-04-22 | 1987.60417 |
| 2020-04-23 | 2001.14583 |
| 2020-04-24 | 2096.04167 |
| 2020-04-25 | 2176.14583 |
| 2020-04-26 | 2216.875   |
| 2020-04-27 | 2346.5625  |
| 2020-04-28 | 2642.08333 |
| 2020-04-29 | 3160.0     |
| 2020-04-30 | 3675.625   |
| 2020-05-01 | 4149.58333 |
| 2020-05-02 | 4899.0625  |
| 2020-05-03 | 5304.6875  |
| 2020-05-04 | 5740.52083 |
| 2020-05-05 | 5435.3125  |
| 2020-05-06 | 5064.16667 |
| 2020-05-07 | 5054.6875  |
| 2020-05-08 | 4960.72917 |
| 2020-05-09 | 4838.4375  |
| 2020-05-10 | 4797.1875  |
| 2020-05-11 | 5057.91667 |
| 2020-05-12 | 5669.89583 |
| 2020-05-13 | 5836.97917 |
| 2020-05-14 | 5857.08333 |
| 2020-05-15 | 5919.0625  |
| 2020-05-16 | 5857.70833 |
| 2020-05-17 | 6057.08333 |
| 2020-05-18 | 6773.22917 |
| 2020-05-19 | 7801.77083 |
| 2020-05-20 | 8323.95833 |
| 2020-05-21 | 8072.08333 |
| 2020-05-22 | 7393.02083 |
| 2020-05-23 | 7061.66667 |
| 2020-05-24 | 6625.0     |
| 2020-05-25 | 6163.4375  |
| 2020-05-26 | 5765.52083 |
| 2020-05-27 | 5771.35417 |
| 2020-05-28 | 6335.20833 |
| 2020-05-29 | 7424.0625  |
| 2020-05-30 | 8862.60417 |
| 2020-05-31 | 10454.7917 |
| 2020-06-01 | 11323.9583 |
| 2020-06-02 | 11552.0833 |
| 2020-06-03 | 11129.1667 |
| 2020-06-04 | 10366.6667 |
| 2020-06-05 | 9445.0     |
| 2020-06-06 | 9685.41667 |
| 2020-06-07 | 10092.9167 |
| 2020-06-08 | 8120.52083 |
| 2020-06-09 | 7347.91667 |
| 2020-06-10 | 6501.04167 |
| 2020-06-11 | 5857.08333 |
| 2020-06-12 | 5406.5625  |
| 2020-06-13 | 5561.45833 |
| 2020-06-14 | 5852.91667 |
| 2020-06-15 | 5911.97917 |
| 2020-06-16 | 5298.4375  |
| 2020-06-17 | 5078.54167 |
| 2020-06-18 | 4843.75    |
| 2020-06-19 | 4671.25    |
| 2020-06-20 | 4447.1875  |
| 2020-06-21 | 4268.75    |
| 2020-06-22 | 4118.85417 |
| 2020-06-23 | 4060.72917 |
| 2020-06-24 | 4050.10417 |
| 2020-06-25 | 4053.75    |
| 2020-06-26 | 4310.72917 |
| 2020-06-27 | 4539.47917 |
| 2020-06-28 | 4483.125   |
| 2020-06-29 | 4330.72917 |
| 2020-06-30 | 4184.47917 |
| 2020-07-01 | 3881.66667 |
| 2020-07-02 | 3629.6875  |
| 2020-07-03 | 3429.47917 |
| 2020-07-04 | 3201.45833 |
| 2020-07-05 | 3245.41667 |
| 2020-07-06 | 3222.91667 |
| 2020-07-07 | 3213.95833 |
| 2020-07-08 | 3021.14583 |
| 2020-07-09 | 2882.60417 |
| 2020-07-10 | 2763.64583 |
| 2020-07-11 | 2679.375   |
| 2020-07-12 | 2634.89583 |
| 2020-07-13 | 2532.5     |
| 2020-07-14 | 2258.22917 |
| 2020-07-15 | 2370.72917 |
| 2020-07-16 | 2349.27083 |
| 2020-07-17 | 2472.91667 |
| 2020-07-18 | 2382.60417 |
| 2020-07-19 | 2278.95833 |
| 2020-07-20 | 2246.77083 |
| 2020-07-21 | 2192.5     |
| 2020-07-22 | 2187.39583 |
| 2020-07-23 | 2156.04167 |
| 2020-07-24 | 2204.0625  |
| 2020-07-25 | 2247.60417 |
| 2020-07-26 | 2340.72917 |
| 2020-07-27 | 2509.89583 |
| 2020-07-28 | 2325.10417 |
| 2020-07-29 | 2142.60417 |
| 2020-07-30 | 2280.72917 |
| 2020-07-31 | 2191.35417 |
| 2020-08-01 | 2076.04167 |
| 2020-08-02 | 2080.41667 |
| 2020-08-03 | 2154.6875  |
| 2020-08-04 | 2146.04167 |
| 2020-08-05 | 2128.85417 |
| 2020-08-06 | 2075.625   |
| 2020-08-07 | 2053.75    |
| 2020-08-08 | 2095.41667 |
| 2020-08-09 | 2163.22917 |
| 2020-08-10 | 2097.1875  |
| 2020-08-11 | 2085.0     |
| 2020-08-12 | 2126.5625  |
| 2020-08-13 | 2113.33333 |
| 2020-08-14 | 2060.3125  |
| 2020-08-15 | 1977.1875  |
| 2020-08-16 | 1945.41667 |
| 2020-08-17 | 1926.97917 |
| 2020-08-18 | 1913.125   |
| 2020-08-19 | 1910.83333 |
| 2020-08-20 | 1905.0     |
| 2020-08-21 | 1881.04167 |
| 2020-08-22 | 1843.33333 |
| 2020-08-23 | 1961.14583 |
| 2020-08-24 | 1949.375   |
| 2020-08-25 | 1941.77083 |
| 2020-08-26 | 1909.89583 |
| 2020-08-27 | 1886.45833 |
| 2020-08-28 | 1879.375   |
| 2020-08-29 | 1942.60417 |
| 2020-08-30 | 2085.20833 |
| 2020-08-31 | 2125.41667 |
| 2020-09-01 | 2072.08333 |
| 2020-09-02 | 1998.75    |
| 2020-09-03 | 1939.0625  |
| 2020-09-04 | 1891.14583 |
| 2020-09-05 | 1866.5625  |
| 2020-09-06 | 1842.5     |
| 2020-09-07 | 1839.16667 |
| 2020-09-08 | 1987.70833 |
| 2020-09-09 | 2095.625   |
| 2020-09-10 | 2135.20833 |
| 2020-09-11 | 2042.29167 |
| 2020-09-12 | 1886.875   |
| 2020-09-13 | 1857.30646 |
| 2020-09-14 | 1717.1875  |
| 2020-09-15 | 1701.35417 |
| 2020-09-16 | 1784.89583 |
| 2020-09-17 | 1783.33333 |
| 2020-09-18 | 1757.39583 |
| 2020-09-19 | 1745.3125  |
| 2020-09-20 | 1756.77083 |
| 2020-09-21 | 1761.77083 |
| 2020-09-22 | 1765.0     |
| 2020-09-23 | 1789.58333 |
| 2020-09-24 | 1733.75    |
| 2020-09-25 | 1699.58333 |
| 2020-09-26 | 1782.1875  |
| 2020-09-27 | 1782.5     |
| 2020-09-28 | 1774.0625  |
| 2020-09-29 | 1818.125   |
| 2020-09-30 | 1763.75    |
| 2020-10-01 | 1701.97917 |
| 2020-10-02 | 1680.52083 |
| 2020-10-03 | 1647.1875  |
| 2020-10-04 | 1656.97917 |
| 2020-10-05 | 1645.83333 |
| 2020-10-06 | 1634.58333 |
| 2020-10-07 | 1636.66667 |
| 2020-10-08 | 1648.85417 |
| 2020-10-09 | 1648.64583 |
| 2020-10-10 | 1639.89583 |
| 2020-10-11 | 1637.1875  |
| 2020-10-12 | 1662.39583 |
| 2020-10-13 | 1660.72917 |
| 2020-10-14 | 1632.5     |
| 2020-10-15 | 1603.54167 |
| 2020-10-16 | 1600.72917 |
| 2020-10-17 | 1612.91667 |
| 2020-10-18 | 1646.04167 |
| 2020-10-19 | 1633.85417 |
| 2020-10-20 | 1633.125   |
| 2020-10-21 | 1663.75    |
| 2020-10-22 | 1638.95833 |
| 2020-10-23 | 1594.58333 |
| 2020-10-24 | 1607.91667 |
| 2020-10-25 | 1632.8125  |
| 2020-10-26 | 1747.70833 |
| 2020-10-27 | 1558.4375  |
| 2020-10-28 | 1524.375   |
| 2020-10-29 | 1570.9375  |
| 2020-10-30 | 1486.875   |
| 2020-10-31 | 1420.96958 |
| 2020-11-01 | 1395.9375  |
| 2020-11-02 | 1392.91667 |
| 2020-11-03 | 1386.04167 |
| 2020-11-04 | 1392.5     |
| 2020-11-05 | 1394.16667 |
| 2020-11-06 | 1362.5     |
| 2020-11-07 | 1377.8125  |
| 2020-11-08 | 1468.22917 |
| 2020-11-09 | 1477.70833 |
| 2020-11-10 | 1337.1875  |
| 2020-11-11 | 1379.58333 |
| 2020-11-12 | 1391.04167 |
| 2020-11-13 | 1373.125   |
| 2020-11-14 | 1402.8125  |
| 2020-11-15 | 1324.375   |
| 2020-11-16 | 1300.83333 |
| 2020-11-17 |            |
| 2020-11-18 | 1350.9375  |
| 2020-11-19 | 1338.75    |
| 2020-11-20 | 1363.54167 |
| 2020-11-21 | 1360.625   |
| 2020-11-22 | 1325.9375  |
| 2020-11-23 | 1338.85417 |
| 2020-11-24 | 1316.35417 |
| 2020-11-25 | 1329.375   |
| 2020-11-26 | 1276.45833 |
| 2020-11-27 | 1266.04167 |
| 2020-11-28 | 1190.625   |
| 2020-11-29 | 1124.47917 |
| 2020-11-30 | 1149.47917 |
| 2020-12-01 | 1162.14583 |
| 2020-12-02 | 1156.66667 |
| 2020-12-03 | 1018.66667 |
| 2020-12-04 | 979.541667 |
| 2020-12-05 | 1033.27083 |
| 2020-12-06 | 1084.375   |
| 2020-12-07 | 1087.70833 |
| 2020-12-08 | 1063.08333 |
| 2020-12-09 | 1047.76042 |
| 2020-12-10 | 993.322917 |
| 2020-12-11 | 1143.4375  |
| 2020-12-12 | 1117.58333 |
| 2020-12-13 | 1030.32292 |
| 2020-12-14 | 1001.07292 |
| 2020-12-15 | 1071.58333 |
| 2020-12-16 | 1141.45833 |
| 2020-12-17 | 1106.85417 |
| 2020-12-18 | 1201.875   |
| 2020-12-19 | 1190.72917 |
| 2020-12-20 | 1146.04167 |
| 2020-12-21 | 1225.10417 |
| 2020-12-22 | 1244.79167 |
| 2020-12-23 | 1189.47917 |
| 2020-12-24 | 972.354167 |
| 2020-12-25 | 891.15625  |
| 2020-12-26 | 967.760417 |
| 2020-12-27 | 1182.08333 |
| 2020-12-28 | 1209.0625  |
| 2020-12-29 | 1202.39583 |
| 2020-12-30 | 1016.58333 |
| 2020-12-31 | 1024.77083 |
| 2021-01-01 | 1083.67708 |
| 2021-01-02 | 1116.45833 |
| 2021-01-03 | 1071.5625  |
| 2021-01-04 | 1167.91667 |
| 2021-01-05 | 1243.85417 |
| 2021-01-06 | 1193.33333 |
| 2021-01-07 | 1109.27083 |
| 2021-01-08 | 1114.375   |
| 2021-01-09 | 1127.91667 |
| 2021-01-10 | 1125.41667 |
| 2021-01-11 | 1032.3125  |
| 2021-01-12 | 857.052083 |
| 2021-01-13 | 998.489583 |
| 2021-01-14 | 1143.54167 |
| 2021-01-15 | 1075.9375  |
| 2021-01-16 | 1181.66667 |
| 2021-01-17 | 1211.875   |
| 2021-01-18 | 1227.8125  |
| 2021-01-19 | 1158.4375  |
| 2021-01-20 | 1114.47917 |
| 2021-01-21 | 1120.625   |
| 2021-01-22 | 1141.04167 |
| 2021-01-23 | 1193.95833 |
| 2021-01-24 | 1161.14583 |
| 2021-01-25 | 1119.79167 |
| 2021-01-26 | 1057.61458 |
| 2021-01-27 | 1085.9375  |
| 2021-01-28 | 1130.0     |
| 2021-01-29 | 1142.1875  |
| 2021-01-30 | 1161.66667 |
| 2021-01-31 | 1137.39583 |
| 2021-02-01 | 1083.25    |
| 2021-02-02 | 1105.13542 |
| 2021-02-03 | 1151.45833 |
| 2021-02-04 | 1150.0     |
| 2021-02-05 | 1103.33333 |
| 2021-02-06 | 1139.0625  |
| 2021-02-07 | 1134.79167 |
| 2021-02-08 | 1112.60417 |
| 2021-02-09 | 1096.66667 |
| 2021-02-10 | 1168.64583 |
| 2021-02-11 | 1164.0625  |
| 2021-02-12 | 1191.77083 |
| 2021-02-13 | 1220.72917 |
| 2021-02-14 | 1189.16667 |
| 2021-02-15 | 1055.71875 |
| 2021-02-16 | 1166.77083 |
| 2021-02-17 | 1103.82292 |
| 2021-02-18 | 1094.07292 |
| 2021-02-19 | 1021.10417 |
| 2021-02-20 | 1150.41667 |
| 2021-02-21 | 1143.125   |
| 2021-02-22 | 1147.91667 |
| 2021-02-23 | 1123.77083 |
| 2021-02-24 | 1156.66667 |
| 2021-02-25 | 1184.27083 |
| 2021-02-26 | 1134.27083 |
| 2021-02-27 | 1151.96875 |
| 2021-02-28 | 1014.27083 |
| 2021-03-01 | 1035.16667 |
| 2021-03-02 | 1061.72917 |
| 2021-03-03 | 1102.08333 |
| 2021-03-04 | 1067.72917 |
| 2021-03-05 | 1091.82292 |
| 2021-03-06 | 1065.32292 |
| 2021-03-07 | 1105.83333 |
| 2021-03-08 | 1128.54167 |
| 2021-03-09 | 1166.35417 |
| 2021-03-10 | 1244.79167 |
| 2021-03-11 | 1105.25    |
| 2021-03-12 | 1168.01042 |
| 2021-03-13 | 1206.45833 |
| 2021-03-14 | 1220.20833 |
| 2021-03-15 | 1160.20833 |
| 2021-03-16 | 1128.85417 |
| 2021-03-17 | 1138.4375  |
| 2021-03-18 | 1108.33333 |
| 2021-03-19 | 1162.1875  |
| 2021-03-20 | 1214.16667 |
| 2021-03-21 | 1337.60417 |
| 2021-03-22 | 1380.52083 |
| 2021-03-23 | 1290.3125  |
| 2021-03-24 | 1265.0     |
| 2021-03-25 | 1246.66667 |
| 2021-03-26 | 1239.58333 |
| 2021-03-27 | 1201.5625  |
| 2021-03-28 | 1172.5     |
| 2021-03-29 | 1191.97917 |
| 2021-03-30 | 1244.79167 |
| 2021-03-31 | 1287.1875  |
| 2021-04-01 | 1245.83333 |
| 2021-04-02 | 1271.875   |
| 2021-04-03 | 1516.45833 |
| 2021-04-04 | 1698.64583 |
| 2021-04-05 | 1897.1875  |
| 2021-04-06 | 2117.29167 |
| 2021-04-07 | 2070.41667 |
| 2021-04-08 | 1885.0     |
| 2021-04-09 | 1772.8125  |
| 2021-04-10 | 1743.85417 |
| 2021-04-11 | 1880.52083 |
| 2021-04-12 | 1956.04167 |
| 2021-04-13 | 1974.58333 |
| 2021-04-14 | 1917.8125  |
| 2021-04-15 | 1928.54167 |
| 2021-04-16 | 1992.5     |
| 2021-04-17 | 1978.54167 |
| 2021-04-18 | 1994.47917 |
| 2021-04-19 | 2047.70833 |
| 2021-04-20 | 2053.95833 |
| 2021-04-21 | 1979.89583 |
| 2021-04-22 | 2018.33333 |
| 2021-04-23 | 2035.625   |
| 2021-04-24 | 2003.02083 |
| 2021-04-25 | 2040.9375  |
| 2021-04-26 | 1962.1875  |
| 2021-04-27 | 1929.27083 |
| 2021-04-28 | 2042.70833 |
| 2021-04-29 | 2106.77083 |
| 2021-04-30 | 2234.6875  |
| 2021-05-01 | 2493.125   |
| 2021-05-02 | 2587.70833 |
| 2021-05-03 | 2719.375   |
| 2021-05-04 | 2667.60417 |
| 2021-05-05 | 2238.02083 |
| 2021-05-06 | 2081.5625  |
| 2021-05-07 | 2054.16667 |
| 2021-05-08 | 2508.125   |
| 2021-05-09 | 2643.95833 |
| 2021-05-10 | 2485.41667 |
| 2021-05-11 | 2272.8125  |
| 2021-05-12 | 2094.47917 |
| 2021-05-13 | 2018.4375  |
| 2021-05-14 | 1938.125   |
| 2021-05-15 | 2012.08333 |
| 2021-05-16 | 2348.85417 |
| 2021-05-17 | 2852.1875  |
| 2021-05-18 | 2915.20833 |
| 2021-05-19 | 3008.22917 |
| 2021-05-20 | 3382.70833 |
| 2021-05-21 | 3753.33333 |
| 2021-05-22 | 3716.5625  |
| 2021-05-23 | 4084.6875  |
| 2021-05-24 | 3814.79167 |
| 2021-05-25 | 3670.9375  |
| 2021-05-26 | 3930.72917 |
| 2021-05-27 | 3674.6875  |
| 2021-05-28 | 4040.9375  |
| 2021-05-29 | 4291.97917 |
| 2021-05-30 | 4461.45833 |
| 2021-05-31 | 4195.0     |
| 2021-06-01 | 4166.14583 |
| 2021-06-02 | 4146.35417 |
| 2021-06-03 | 4410.10417 |
| 2021-06-04 | 5415.9375  |
| 2021-06-05 | 6288.75    |
| 2021-06-06 | 6285.20833 |
| 2021-06-07 | 6143.54167 |
| 2021-06-08 | 6001.14583 |
| 2021-06-09 | 5680.625   |
| 2021-06-10 | 5222.91667 |
| 2021-06-11 | 4957.08333 |
| 2021-06-12 | 4605.41667 |
| 2021-06-13 | 4402.5     |
| 2021-06-14 | 4106.77083 |
| 2021-06-15 | 3941.875   |
| 2021-06-16 | 3795.52083 |
| 2021-06-17 | 3708.33333 |
| 2021-06-18 | 3545.72917 |
| 2021-06-19 | 3442.5     |
| 2021-06-20 | 3260.41667 |
| 2021-06-21 | 3043.75    |
| 2021-06-22 | 2882.1875  |
| 2021-06-23 | 2720.41667 |
| 2021-06-24 | 2567.1875  |
| 2021-06-25 | 3091.25    |
| 2021-06-26 | 3017.29167 |
| 2021-06-27 | 2960.625   |
| 2021-06-28 | 2673.22917 |
| 2021-06-29 | 2451.35417 |
| 2021-06-30 | 2477.5     |
| 2021-07-01 | 2511.14583 |
| 2021-07-02 | 2594.58333 |
| 2021-07-03 | 2447.29167 |
| 2021-07-04 | 2354.79167 |
| 2021-07-05 | 2194.58333 |
| 2021-07-06 | 2326.35417 |
| 2021-07-07 | 2275.3125  |
| 2021-07-08 | 2146.875   |
| 2021-07-09 | 1977.08333 |
| 2021-07-10 | 1937.29167 |
| 2021-07-11 | 1909.27083 |
| 2021-07-12 | 1893.33333 |
| 2021-07-13 | 1996.35417 |
| 2021-07-14 | 2165.20833 |
| 2021-07-15 | 2346.45833 |
| 2021-07-16 | 2311.77083 |
| 2021-07-17 | 2134.58333 |
| 2021-07-18 | 2078.22917 |
| 2021-07-19 | 1925.52083 |
| 2021-07-20 | 1865.9375  |
| 2021-07-21 | 2003.86364 |
| 2021-07-22 |            |
| 2021-07-23 | 2348.4375  |
| 2021-07-24 | 2274.16667 |
| 2021-07-25 | 2174.16667 |
| 2021-07-26 | 2057.60417 |
| 2021-07-27 | 1989.16667 |
| 2021-07-28 | 2004.89583 |
| 2021-07-29 | 2013.75    |
| 2021-07-30 | 2140.9375  |
| 2021-07-31 | 2278.4375  |
| 2021-08-01 | 2213.85417 |
| 2021-08-02 | 2361.5625  |
| 2021-08-03 | 2204.58333 |
| 2021-08-04 | 2871.45833 |
| 2021-08-05 | 2464.79167 |
| 2021-08-06 | 2249.6875  |
| 2021-08-07 | 2110.625   |
| 2021-08-08 | 2030.10417 |
| 2021-08-09 | 1996.35417 |
| 2021-08-10 | 1958.4375  |
| 2021-08-11 | 1938.02083 |
| 2021-08-12 | 1972.91667 |
| 2021-08-13 | 1940.83333 |
| 2021-08-14 | 2004.16667 |
| 2021-08-15 | 1957.8125  |
| 2021-08-16 | 2078.125   |
| 2021-08-17 | 2076.14583 |
| 2021-08-18 | 2037.29167 |
| 2021-08-19 | 2078.125   |
| 2021-08-20 | 2463.95833 |
| 2021-08-21 | 2325.83333 |
| 2021-08-22 | 2258.02083 |
| 2021-08-23 | 2198.02083 |
| 2021-08-24 | 2100.72917 |
| 2021-08-25 | 2084.89583 |
| 2021-08-26 | 2084.58333 |
| 2021-08-27 | 2104.6875  |
| 2021-08-28 | 2105.20833 |
| 2021-08-29 | 2058.125   |
| 2021-08-30 | 2021.66667 |
| 2021-08-31 | 2003.85417 |
| 2021-09-01 | 2007.39583 |
| 2021-09-02 | 2165.3125  |
| 2021-09-03 | 2268.75    |
| 2021-09-04 | 2298.75    |
| 2021-09-05 | 2290.52083 |
| 2021-09-06 | 2248.22917 |
| 2021-09-07 | 2137.70833 |
| 2021-09-08 | 2097.08333 |
| 2021-09-09 | 2094.375   |
| 2021-09-10 | 2075.625   |
| 2021-09-11 | 2130.10417 |
| 2021-09-12 | 2134.375   |
| 2021-09-13 | 2064.79167 |
| 2021-09-14 | 2002.70833 |
| 2021-09-15 | 2022.29167 |
| 2021-09-16 | 1972.5     |
| 2021-09-17 | 1930.83333 |
| 2021-09-18 | 1933.02083 |
| 2021-09-19 | 1921.25    |
| 2021-09-20 | 1844.375   |
| 2021-09-21 | 1801.14583 |
| 2021-09-22 | 1772.91667 |
| 2021-09-23 | 1686.35417 |
| 2021-09-24 | 1651.14583 |
| 2021-09-25 | 1628.22917 |
| 2021-09-26 | 1580.0     |
| 2021-09-27 | 1582.39583 |
| 2021-09-28 | 1585.9375  |
| 2021-09-29 | 1745.3125  |
| 2021-09-30 | 1866.04167 |
| 2021-10-01 | 1752.8125  |
| 2021-10-02 | 1712.08333 |
| 2021-10-03 | 1603.85417 |
| 2021-10-04 | 1604.16667 |
| 2021-10-05 | 1589.27083 |
| 2021-10-06 | 1554.47917 |
| 2021-10-07 | 1492.5     |
| 2021-10-08 | 1465.9375  |
| 2021-10-09 | 1629.0625  |
| 2021-10-10 | 1778.02083 |
| 2021-10-11 | 1769.0625  |
| 2021-10-12 | 1786.45833 |
| 2021-10-13 | 1773.54167 |
| 2021-10-14 | 1699.27083 |
| 2021-10-15 | 1748.125   |
| 2021-10-16 | 1731.97917 |
| 2021-10-17 | 1699.47917 |
| 2021-10-18 | 1686.35417 |
| 2021-10-19 | 1671.45833 |
| 2021-10-20 | 1731.5625  |
| 2021-10-21 | 1741.25    |
| 2021-10-22 | 1681.35417 |
| 2021-10-23 | 1645.72917 |
| 2021-10-24 | 1661.875   |
| 2021-10-25 | 1663.85417 |
| 2021-10-26 | 1727.91667 |
| 2021-10-27 | 1704.6875  |
| 2021-10-28 | 1666.84028 |
| 2021-10-29 | 1619.27083 |
| 2021-10-30 | 1543.95833 |
| 2021-10-31 | 1458.85417 |
| 2021-11-01 | 1450.625   |
| 2021-11-02 | 1491.35417 |
| 2021-11-03 | 1626.875   |
| 2021-11-04 | 1569.79167 |
| 2021-11-05 | 1528.02083 |
| 2021-11-06 | 1490.9375  |
| 2021-11-07 | 1466.25    |
| 2021-11-08 | 1475.10417 |
| 2021-11-09 | 1486.25    |
| 2021-11-10 | 1504.89583 |
| 2021-11-11 | 1539.375   |
| 2021-11-12 | 1496.25    |
| 2021-11-13 | 1482.29167 |
| 2021-11-14 | 1483.64583 |
| 2021-11-15 | 1483.125   |
| 2021-11-16 | 1554.6875  |
| 2021-11-17 | 1476.35417 |
| 2021-11-18 | 1413.4375  |
| 2021-11-19 | 1300.41667 |
| 2021-11-20 | 1348.125   |
| 2021-11-21 | 1417.8125  |
| 2021-11-22 | 1357.91667 |
| 2021-11-23 | 1319.6875  |
| 2021-11-24 | 1319.27083 |
| 2021-11-25 | 1259.79167 |
| 2021-11-26 | 1187.60417 |
| 2021-11-27 | 1188.95833 |
| 2021-11-28 | 1217.39583 |
| 2021-11-29 | 1216.35417 |
| 2021-11-30 | 1209.27083 |
| 2021-12-01 | 1199.16667 |
| 2021-12-02 | 1192.39583 |
| 2021-12-03 | 1179.89583 |
| 2021-12-04 | 1153.54167 |
| 2021-12-05 | 1162.39583 |
| 2021-12-06 | 1155.10417 |
| 2021-12-07 | 1207.39583 |
| 2021-12-08 | 1128.85417 |
| 2021-12-09 | 1154.375   |
| 2021-12-10 | 1217.39583 |
| 2021-12-11 | 1084.01042 |
| 2021-12-12 | 910.729167 |
| 2021-12-13 | 934.166667 |
| 2021-12-14 | 1024.19792 |
| 2021-12-15 | 1294.0625  |
| 2021-12-16 | 1141.875   |
| 2021-12-17 | 1125.52083 |
| 2021-12-18 | 981.583333 |
| 2021-12-19 | 846.71875  |
| 2021-12-20 | 894.145833 |
| 2021-12-21 | 965.854167 |
| 2021-12-22 | 1014.51042 |
| 2021-12-23 | 1127.39583 |
| 2021-12-24 | 1408.85417 |
| 2021-12-25 | 1345.20833 |
| 2021-12-26 | 1243.22917 |
| 2021-12-27 | 1203.75    |
| 2021-12-28 | 1205.3125  |
| 2021-12-29 | 1211.35417 |
| 2021-12-30 | 1242.60417 |
| 2021-12-31 | 1317.8125  |
| 2022-01-01 | 1296.77083 |
| 2022-01-02 | 1018.21875 |
| 2022-01-03 | 808.885417 |
| 2022-01-04 | 963.0      |
| 2022-01-05 | 1310.10417 |
| 2022-01-06 | 1472.29167 |
| 2022-01-07 | 1461.25    |
| 2022-01-08 | 1415.9375  |
| 2022-01-09 | 1299.89583 |
| 2022-01-10 | 1114.58333 |
| 2022-01-11 | 1024.58333 |
| 2022-01-12 | 1054.625   |
| 2022-01-13 | 1176.04167 |
| 2022-01-14 | 1316.04167 |
| 2022-01-15 | 1279.47917 |
| 2022-01-16 | 1172.70833 |
| 2022-01-17 | 1162.5     |
| 2022-01-18 | 1184.0625  |
| 2022-01-19 | 1214.375   |
| 2022-01-20 | 1213.75    |
| 2022-01-21 | 1192.29167 |
| 2022-01-22 | 1215.20833 |
| 2022-01-23 | 1143.85417 |
| 2022-01-24 | 1096.14583 |
| 2022-01-25 | 1177.08333 |
| 2022-01-26 | 1112.8125  |
| 2022-01-27 | 1032.76042 |
| 2022-01-28 | 972.427083 |
| 2022-01-29 | 924.645833 |
| 2022-01-30 | 916.083333 |
| 2022-01-31 | 952.40625  |
| 2022-02-01 | 1069.60417 |
| 2022-02-02 | 1097.89583 |
| 2022-02-03 | 1019.0625  |
| 2022-02-04 | 929.4375   |
| 2022-02-05 | 959.104167 |
| 2022-02-06 | 1083.59375 |
| 2022-02-07 | 1134.58333 |
| 2022-02-08 | 1100.0     |
| 2022-02-09 | 1128.125   |
| 2022-02-10 | 1205.41667 |
| 2022-02-11 | 1145.3125  |
| 2022-02-12 | 1124.79167 |
| 2022-02-13 | 1073.8125  |
| 2022-02-14 | 1074.89583 |
| 2022-02-15 | 1085.625   |
| 2022-02-16 | 1116.25    |
| 2022-02-17 | 1082.5     |
| 2022-02-18 | 1048.39583 |
| 2022-02-19 | 1079.8125  |
| 2022-02-20 | 1104.375   |
| 2022-02-21 | 1140.52083 |
| 2022-02-22 | 1123.75    |
| 2022-02-23 | 1130.625   |
| 2022-02-24 | 1117.1875  |
| 2022-02-25 | 1098.64583 |
| 2022-02-26 | 1082.91667 |
| 2022-02-27 | 1036.875   |
| 2022-02-28 | 1080.83333 |
| 2022-03-01 | 1116.25    |
| 2022-03-02 | 1153.4375  |
| 2022-03-03 | 1166.35417 |
| 2022-03-04 | 1172.60417 |
| 2022-03-05 | 1238.54167 |
| 2022-03-06 | 1196.25    |
| 2022-03-07 | 1166.45833 |
| 2022-03-08 | 1115.0     |
| 2022-03-09 | 1140.9375  |
| 2022-03-10 | 1148.22917 |
| 2022-03-11 | 1021.01042 |
| 2022-03-12 | 1086.76042 |
| 2022-03-13 | 1169.6875  |
| 2022-03-14 | 1234.27083 |
| 2022-03-15 | 1178.4375  |
| 2022-03-16 | 1206.14583 |
| 2022-03-17 | 1304.47917 |
| 2022-03-18 | 1170.0     |
| 2022-03-19 | 1164.375   |
| 2022-03-20 | 1214.47917 |
| 2022-03-21 | 1255.0     |
| 2022-03-22 | 1208.33333 |
| 2022-03-23 | 1195.3125  |
| 2022-03-24 | 1217.39583 |
| 2022-03-25 | 1275.625   |
| 2022-03-26 | 1350.83333 |
| 2022-03-27 | 1446.77083 |
| 2022-03-28 | 1616.875   |
| 2022-03-29 | 1786.14583 |
| 2022-03-30 | 1901.66667 |
| 2022-03-31 | 1784.16667 |
| 2022-04-01 | 1789.0625  |
| 2022-04-02 | 1888.64583 |
| 2022-04-03 | 2044.375   |
| 2022-04-04 | 2016.14583 |
| 2022-04-05 | 1914.6875  |
| 2022-04-06 | 1861.5625  |
| 2022-04-07 | 1768.75    |
| 2022-04-08 | 1716.14583 |
| 2022-04-09 | 1767.91667 |
| 2022-04-10 | 1910.10417 |
| 2022-04-11 | 2018.95833 |
| 2022-04-12 | 2007.60417 |
| 2022-04-13 | 2114.375   |
| 2022-04-14 | 1961.875   |
| 2022-04-15 | 1873.33333 |
| 2022-04-16 | 1832.5     |
| 2022-04-17 | 1876.875   |
| 2022-04-18 | 1979.79167 |
| 2022-04-19 | 2036.77083 |
| 2022-04-20 | 2268.85417 |
| 2022-04-21 | 2519.58333 |
| 2022-04-22 | 3095.52083 |
| 2022-04-23 | 3469.16667 |
| 2022-04-24 | 3125.41667 |
| 2022-04-25 | 2907.5     |
| 2022-04-26 | 2541.25    |
| 2022-04-27 | 2349.0625  |
| 2022-04-28 | 2401.35417 |
| 2022-04-29 | 2669.47917 |
| 2022-04-30 | 2687.29167 |
| 2022-05-01 | 2825.10417 |
| 2022-05-02 | 3015.3125  |
| 2022-05-03 | 2928.22917 |
| 2022-05-04 | 2873.4375  |
| 2022-05-05 | 2730.20833 |
| 2022-05-06 | 2754.89583 |
| 2022-05-07 | 3490.20833 |
| 2022-05-08 | 4555.10417 |
| 2022-05-09 | 5364.89583 |
| 2022-05-10 | 5902.1875  |
| 2022-05-11 | 6415.3125  |
| 2022-05-12 | 7209.58333 |
| 2022-05-13 | 6619.0625  |
| 2022-05-14 | 6262.39583 |
| 2022-05-15 | 6789.6875  |
| 2022-05-16 | 7767.1875  |
| 2022-05-17 | 7765.625   |
| 2022-05-18 | 8259.375   |
| 2022-05-19 | 8991.77083 |
| 2022-05-20 | 9306.14583 |
| 2022-05-21 | 7779.375   |
| 2022-05-22 | 6294.16667 |
| 2022-05-23 | 5140.0     |
| 2022-05-24 | 4505.9375  |
| 2022-05-25 | 4147.39583 |
| 2022-05-26 | 4105.9375  |
| 2022-05-27 | 4831.14583 |
| 2022-05-28 | 6061.14583 |
| 2022-05-29 | 6285.10417 |
| 2022-05-30 | 6018.02083 |
| 2022-05-31 | 5282.70833 |
| 2022-06-01 | 4563.85417 |
| 2022-06-02 | 4423.22917 |
| 2022-06-03 | 5142.91667 |
| 2022-06-04 | 5736.77083 |
| 2022-06-05 | 6305.41667 |
| 2022-06-06 | 6744.6875  |
| 2022-06-07 | 7434.47917 |
| 2022-06-08 | 7722.29167 |
| 2022-06-09 | 8182.60417 |
| 2022-06-10 | 8614.89583 |
| 2022-06-11 | 9054.79167 |
| 2022-06-12 | 9593.33333 |
| 2022-06-13 | 9313.85417 |
| 2022-06-14 | 8329.6875  |
| 2022-06-15 | 7409.16667 |
| 2022-06-16 | 6757.39583 |
| 2022-06-17 | 6439.89583 |
| 2022-06-18 | 6487.1875  |
| 2022-06-19 | 6911.66667 |
| 2022-06-20 | 6462.70833 |
| 2022-06-21 | 5517.70833 |
| 2022-06-22 | 4956.25    |
| 2022-06-23 | 4396.35417 |
| 2022-06-24 | 4404.0625  |
| 2022-06-25 | 4309.79167 |
| 2022-06-26 | 4223.02083 |
| 2022-06-27 | 4181.14583 |
| 2022-06-28 | 3934.0625  |
| 2022-06-29 | 3893.95833 |
| 2022-06-30 | 3801.35417 |
| 2022-07-01 | 3886.04167 |
| 2022-07-02 | 3692.5     |
| 2022-07-03 | 3392.91667 |
| 2022-07-04 | 3276.45833 |
| 2022-07-05 | 3204.58333 |
| 2022-07-06 | 3276.04167 |
| 2022-07-07 | 3134.79167 |
| 2022-07-08 | 3007.1875  |
| 2022-07-09 | 2870.52083 |
| 2022-07-10 | 2689.6875  |
| 2022-07-11 | 2588.75    |
| 2022-07-12 | 2515.625   |
| 2022-07-13 | 2456.45833 |
| 2022-07-14 | 2409.89583 |
| 2022-07-15 | 2453.33333 |
| 2022-07-16 | 2548.33333 |
| 2022-07-17 | 2541.5625  |
| 2022-07-18 | 2494.89583 |
| 2022-07-19 | 2352.91667 |
| 2022-07-20 | 2371.875   |
| 2022-07-21 |            |
| 2022-07-22 |            |
| 2022-07-23 |            |
| 2022-07-24 |            |
| 2022-07-25 |            |
| 2022-07-26 | 2333.64583 |
| 2022-07-27 | 2276.5625  |
| 2022-07-28 | 2200.625   |
| 2022-07-29 | 2096.35417 |
| 2022-07-30 | 2158.95833 |
| 2022-07-31 | 2221.45833 |
| 2022-08-01 | 2167.60417 |
| 2022-08-02 | 2596.5625  |
| 2022-08-03 | 2539.0625  |
| 2022-08-04 | 2393.95833 |
| 2022-08-05 | 2178.4375  |
| 2022-08-06 | 2058.85417 |
| 2022-08-07 | 2058.22917 |
| 2022-08-08 | 2099.6875  |
| 2022-08-09 | 2113.4375  |
| 2022-08-10 | 2152.91667 |
| 2022-08-11 | 2212.60417 |
| 2022-08-12 | 2279.47917 |
| 2022-08-13 | 2341.66667 |
| 2022-08-14 | 2338.33333 |
| 2022-08-15 | 2403.64583 |
| 2022-08-16 | 2859.58333 |
| 2022-08-17 | 2928.02083 |
| 2022-08-18 | 2656.14583 |
| 2022-08-19 | 2405.72917 |
| 2022-08-20 | 2302.39583 |
| 2022-08-21 | 2320.52083 |
| 2022-08-22 | 2312.1875  |
| 2022-08-23 | 2319.89583 |
| 2022-08-24 | 2332.5     |
| 2022-08-25 | 2099.79167 |
| 2022-08-26 | 2091.77083 |
| 2022-08-27 | 2156.875   |
| 2022-08-28 | 2111.5625  |
| 2022-08-29 | 2135.625   |
| 2022-08-30 | 2110.72917 |
| 2022-08-31 | 2082.1875  |
| 2022-09-01 | 2000.20833 |
| 2022-09-02 | 1959.89583 |
| 2022-09-03 | 1991.77083 |
| 2022-09-04 | 2221.875   |
| 2022-09-05 | 2188.64583 |
| 2022-09-06 | 2250.72917 |
| 2022-09-07 | 2177.08333 |
| 2022-09-08 | 2232.29167 |
| 2022-09-09 | 2290.72917 |
| 2022-09-10 | 2230.625   |
| 2022-09-11 | 2250.41667 |
| 2022-09-12 | 2263.02083 |
| 2022-09-13 | 2236.66667 |
| 2022-09-14 | 2279.0625  |
| 2022-09-15 | 2378.54167 |
| 2022-09-16 | 2419.375   |
| 2022-09-17 | 2448.54167 |
| 2022-09-18 | 2288.125   |
| 2022-09-19 | 2198.33333 |
| 2022-09-20 | 2091.04167 |
| 2022-09-21 | 2045.20833 |
| 2022-09-22 | 1908.125   |
| 2022-09-23 | 1793.75    |
| 2022-09-24 | 1876.875   |
| 2022-09-25 | 1946.04167 |
| 2022-09-26 | 1994.79167 |
| 2022-09-27 | 1968.75    |
| 2022-09-28 | 2015.9375  |
| 2022-09-29 | 2004.58333 |
| 2022-09-30 | 2052.29167 |
| 2022-10-01 | 2245.0     |
| 2022-10-02 | 2382.91667 |
| 2022-10-03 | 2390.9375  |
| 2022-10-04 | 2342.91667 |
| 2022-10-05 | 2179.6875  |
| 2022-10-06 | 2049.47917 |
| 2022-10-07 | 1984.16667 |
| 2022-10-08 | 1946.97917 |
| 2022-10-09 | 1848.95833 |
| 2022-10-10 | 1860.52083 |
| 2022-10-11 | 1888.125   |
| 2022-10-12 | 1827.70833 |
| 2022-10-13 | 1835.52083 |
| 2022-10-14 | 1737.70833 |
| 2022-10-15 | 1801.45833 |
| 2022-10-16 | 1945.625   |
| 2022-10-17 | 1947.1875  |
| 2022-10-18 | 1998.125   |
| 2022-10-19 | 2061.66667 |
| 2022-10-20 | 1983.125   |
| 2022-10-21 | 2000.72917 |
| 2022-10-22 | 2020.52083 |
| 2022-10-23 | 2273.02083 |
| 2022-10-24 | 2286.875   |
| 2022-10-25 | 2134.16667 |
| 2022-10-26 | 2038.4375  |
| 2022-10-27 | 2061.35417 |
| 2022-10-28 | 1931.875   |
| 2022-10-29 | 1804.58333 |
| 2022-10-30 | 1733.64583 |
| 2022-10-31 | 1639.0625  |
| 2022-11-01 | 1545.72917 |
| 2022-11-02 | 1480.52083 |
| 2022-11-03 | 1524.58333 |
| 2022-11-04 | 1596.66667 |
| 2022-11-05 | 1588.54167 |
| 2022-11-06 | 1560.72917 |
| 2022-11-07 | 1583.75    |
| 2022-11-08 | 1588.85417 |
| 2022-11-09 | 1542.1875  |
| 2022-11-10 | 1612.5     |
| 2022-11-11 | 1541.45833 |
| 2022-11-12 | 1457.1875  |
| 2022-11-13 | 1430.72917 |
| 2022-11-14 | 1497.1875  |
| 2022-11-15 | 1528.75    |
| 2022-11-16 | 1389.27083 |
| 2022-11-17 | 1340.72917 |
| 2022-11-18 | 1351.875   |
| 2022-11-19 | 1328.75    |
| 2022-11-20 | 1218.33333 |
| 2022-11-21 | 1200.625   |
| 2022-11-22 | 1277.08333 |
| 2022-11-23 | 1284.89583 |
| 2022-11-24 | 1373.54167 |
| 2022-11-25 | 1325.20833 |
| 2022-11-26 | 1330.52083 |
| 2022-11-27 | 1467.91667 |
| 2022-11-28 | 1358.125   |
| 2022-11-29 | 1432.70833 |
| 2022-11-30 | 1164.90625 |
| 2022-12-01 | 1238.02083 |
| 2022-12-02 | 1572.39583 |
| 2022-12-03 | 1308.85417 |
| 2022-12-04 | 1316.875   |
| 2022-12-05 | 1477.1875  |
| 2022-12-06 | 1515.9375  |
| 2022-12-07 | 1339.375   |
| 2022-12-08 | 1419.89583 |
| 2022-12-09 | 1208.95833 |
| 2022-12-10 | 1143.07292 |
| 2022-12-11 | 1259.58333 |
| 2022-12-12 | 1425.0     |
| 2022-12-13 | 1463.54167 |
| 2022-12-14 | 1349.58333 |
| 2022-12-15 | 1260.9375  |
| 2022-12-16 | 1077.80208 |
| 2022-12-17 | 988.052083 |
| 2022-12-18 | 987.729167 |
| 2022-12-19 | 1040.53125 |
| 2022-12-20 | 1023.98958 |
| 2022-12-21 | 1259.79167 |
| 2022-12-22 | 1271.77083 |
| 2022-12-23 | 1152.1875  |
| 2022-12-24 | 1250.52083 |
| 2022-12-25 | 1334.0625  |
| 2022-12-26 | 1423.4375  |
| 2022-12-27 | 1415.41667 |
| 2022-12-28 | 1476.14583 |
| 2022-12-29 | 1469.58333 |
| 2022-12-30 | 1304.27083 |
| 2022-12-31 | 1396.875   |
| 2023-01-01 | 1463.22917 |
| 2023-01-02 | 1419.6875  |
| 2023-01-03 | 1435.625   |
| 2023-01-04 | 1429.58333 |
| 2023-01-05 | 1287.08333 |
| 2023-01-06 | 1409.47917 |
| 2023-01-07 | 1416.35417 |
| 2023-01-08 | 1345.0     |
| 2023-01-09 | 1390.0     |
| 2023-01-10 | 1415.3125  |
| 2023-01-11 | 1470.3125  |
| 2023-01-12 | 1370.10417 |
| 2023-01-13 | 1324.16667 |
| 2023-01-14 | 1336.77083 |
| 2023-01-15 | 1403.125   |
| 2023-01-16 | 1355.3125  |
| 2023-01-17 | 1397.70833 |
| 2023-01-18 | 1361.35417 |
| 2023-01-19 | 1255.72917 |
| 2023-01-20 | 1186.97917 |
| 2023-01-21 | 1265.52083 |
| 2023-01-22 | 1300.83333 |
| 2023-01-23 | 1275.0     |
| 2023-01-24 | 1292.39583 |
| 2023-01-25 | 1290.72917 |
| 2023-01-26 | 1168.95833 |
| 2023-01-27 | 1171.875   |
| 2023-01-28 | 1298.75    |
| 2023-01-29 | 1269.375   |
| 2023-01-30 | 1276.77083 |
| 2023-01-31 | 1170.52083 |
| 2023-02-01 | 1016.97917 |
| 2023-02-02 | 998.9375   |
| 2023-02-03 | 1150.625   |
| 2023-02-04 | 1183.64583 |
| 2023-02-05 | 1255.10417 |
| 2023-02-06 | 1367.29167 |
| 2023-02-07 | 1278.33333 |
| 2023-02-08 | 1217.29167 |
| 2023-02-09 | 1252.8125  |
| 2023-02-10 | 1148.25    |
| 2023-02-11 | 1121.25    |
| 2023-02-12 | 1239.0625  |
| 2023-02-13 | 1207.1875  |
| 2023-02-14 | 1218.22917 |
| 2023-02-15 | 1224.79167 |
| 2023-02-16 | 1148.54167 |
| 2023-02-17 | 1072.92708 |
| 2023-02-18 | 1154.0625  |
| 2023-02-19 | 1188.625   |
| 2023-02-20 | 1192.29167 |
| 2023-02-21 | 1247.29167 |
| 2023-02-22 | 1285.0     |
| 2023-02-23 | 1225.41667 |
| 2023-02-24 | 1198.02083 |
| 2023-02-25 | 1175.41667 |
| 2023-02-26 | 1205.20833 |
| 2023-02-27 | 1222.5     |
| 2023-02-28 | 1223.02083 |
| 2023-03-01 | 1162.60417 |
| 2023-03-02 | 1254.6875  |
| 2023-03-03 | 1210.3125  |
| 2023-03-04 | 1214.47917 |
| 2023-03-05 | 1210.52083 |
| 2023-03-06 | 1202.39583 |
| 2023-03-07 | 1259.79167 |
| 2023-03-08 | 1260.41667 |
| 2023-03-09 | 1238.22917 |
| 2023-03-10 | 1247.70833 |
| 2023-03-11 | 1426.5625  |
| 2023-03-12 | 1419.375   |
| 2023-03-13 | 1357.08333 |
| 2023-03-14 | 1352.70833 |
| 2023-03-15 | 1411.04167 |
| 2023-03-16 | 1459.79167 |
| 2023-03-17 | 1318.85417 |
| 2023-03-18 | 1190.83333 |
| 2023-03-19 | 1162.70833 |
| 2023-03-20 | 1306.9375  |
| 2023-03-21 | 1257.42708 |
| 2023-03-22 | 1384.79167 |
| 2023-03-23 | 1341.04167 |
| 2023-03-24 | 1270.10417 |
| 2023-03-25 | 1286.66667 |
| 2023-03-26 | 1211.35417 |
| 2023-03-27 | 1188.4375  |
| 2023-03-28 | 1175.10417 |
| 2023-03-29 | 1216.66667 |
| 2023-03-30 | 1297.39583 |
| 2023-03-31 | 1281.66667 |
| 2023-04-01 | 1248.02083 |
| 2023-04-02 | 1278.02083 |
| 2023-04-03 | 1270.10417 |
| 2023-04-04 | 1466.25    |
| 2023-04-05 | 1444.47917 |
| 2023-04-06 | 1374.47917 |
| 2023-04-07 | 1311.875   |
| 2023-04-08 | 1450.625   |
| 2023-04-09 | 1545.0     |
| 2023-04-10 | 1775.3125  |
| 2023-04-11 | 2044.0625  |
| 2023-04-12 | 2653.64583 |
| 2023-04-13 | 3165.0     |
| 2023-04-14 | 3785.9375  |
| 2023-04-15 | 3372.08333 |
| 2023-04-16 | 2799.27083 |
| 2023-04-17 | 2676.77083 |
| 2023-04-18 | 2965.9375  |
| 2023-04-19 | 3339.79167 |
| 2023-04-20 | 3177.8125  |
| 2023-04-21 | 2771.875   |
| 2023-04-22 | 2526.45833 |
| 2023-04-23 | 2325.72917 |
| 2023-04-24 | 2247.5     |
| 2023-04-25 | 2420.625   |
| 2023-04-26 | 2550.0     |
| 2023-04-27 | 2827.39583 |
| 2023-04-28 | 3274.0625  |
| 2023-04-29 | 3552.29167 |
| 2023-04-30 | 4077.1875  |
| 2023-05-01 | 5141.04167 |
| 2023-05-02 | 6373.64583 |
| 2023-05-03 | 7230.0     |
| 2023-05-04 | 8506.14583 |
| 2023-05-05 | 9020.0     |
| 2023-05-06 | 8511.77083 |
| 2023-05-07 | 7837.5     |
| 2023-05-08 | 7223.54167 |
| 2023-05-09 | 7371.04167 |
| 2023-05-10 | 8336.35417 |
| 2023-05-11 | 9079.27083 |
| 2023-05-12 | 9327.60417 |
| 2023-05-13 | 9460.41667 |
| 2023-05-14 | 9444.47917 |
| 2023-05-15 | 9576.45833 |
| 2023-05-16 | 10283.75   |
| 2023-05-17 | 10977.0833 |
| 2023-05-18 | 11156.25   |
| 2023-05-19 | 11051.0417 |
| 2023-05-20 | 11167.7083 |
| 2023-05-21 | 11301.0417 |
| 2023-05-22 | 11532.2917 |
| 2023-05-23 | 11800.0    |
| 2023-05-24 | 12262.5    |
| 2023-05-25 | 12003.125  |
| 2023-05-26 | 11940.625  |
| 2023-05-27 | 12045.8333 |
| 2023-05-28 | 11796.875  |
| 2023-05-29 | 11534.375  |
| 2023-05-30 | 11961.4583 |
| 2023-05-31 | 11386.8056 |
| 2023-06-01 | 10683.3333 |
| 2023-06-02 | 10539.5833 |
| 2023-06-03 | 9928.54167 |
| 2023-06-04 | 9176.45833 |
| 2023-06-05 | 9256.77083 |
| 2023-06-06 | 9962.70833 |
| 2023-06-07 | 10645.8333 |
| 2023-06-08 | 11495.8333 |
| 2023-06-09 | 12327.0833 |
| 2023-06-10 | 11701.0417 |
| 2023-06-11 | 11766.6667 |
| 2023-06-12 | 11601.0417 |
| 2023-06-13 | 11055.2083 |
| 2023-06-14 | 10665.625  |
| 2023-06-15 | 11280.2083 |
| 2023-06-16 | 12042.7083 |
| 2023-06-17 | 11780.2083 |
| 2023-06-18 | 11255.2083 |
| 2023-06-19 | 11109.375  |
| 2023-06-20 | 11919.7917 |
| 2023-06-21 | 12286.4583 |
| 2023-06-22 | 13483.3333 |
| 2023-06-23 | 13771.875  |
| 2023-06-24 | 13611.4583 |
| 2023-06-25 | 13046.875  |
| 2023-06-26 | 12777.0833 |
| 2023-06-27 | 12382.2917 |
| 2023-06-28 | 11821.875  |
| 2023-06-29 | 10914.5833 |
| 2023-06-30 | 10298.9583 |
| 2023-07-01 | 10029.6875 |
| 2023-07-02 | 9791.97917 |
| 2023-07-03 | 9581.45833 |
| 2023-07-04 | 9401.66667 |
| 2023-07-05 | 8946.14583 |
| 2023-07-06 | 8538.95833 |
| 2023-07-07 | 8106.66667 |
| 2023-07-08 | 7696.875   |
| 2023-07-09 | 7439.58333 |
| 2023-07-10 | 7011.35417 |
| 2023-07-11 | 6820.52083 |
| 2023-07-12 | 6685.9375  |
| 2023-07-13 | 6475.72917 |
| 2023-07-14 | 6040.10417 |
| 2023-07-15 | 5704.47917 |
| 2023-07-16 | 5257.60417 |
| 2023-07-17 | 4927.91667 |
| 2023-07-18 | 4891.14583 |
| 2023-07-19 | 4584.0625  |
| 2023-07-20 | 4486.97917 |
| 2023-07-21 | 4586.35417 |
| 2023-07-22 | 4445.52083 |
| 2023-07-23 | 4217.1875  |
| 2023-07-24 | 3833.22917 |
| 2023-07-25 | 3598.64583 |
| 2023-07-26 | 3578.85417 |
| 2023-07-27 | 3481.97917 |
| 2023-07-28 | 3357.39583 |
| 2023-07-29 | 3136.45833 |
| 2023-07-30 | 2996.35417 |
| 2023-07-31 | 3075.0     |
| 2023-08-01 | 3177.91667 |
| 2023-08-02 | 3656.45833 |
| 2023-08-03 | 4133.54167 |
| 2023-08-04 | 4175.0     |
| 2023-08-05 | 3649.47917 |
| 2023-08-06 | 3251.875   |
| 2023-08-07 | 3139.16667 |
| 2023-08-08 | 3028.02083 |
| 2023-08-09 | 2707.1875  |
| 2023-08-10 | 2575.83333 |
| 2023-08-11 | 2518.33333 |
| 2023-08-12 | 2550.72917 |
| 2023-08-13 | 2558.95833 |
| 2023-08-14 | 2514.375   |
| 2023-08-15 | 2440.83333 |
| 2023-08-16 | 2447.70833 |
| 2023-08-17 | 2464.16667 |
| 2023-08-18 | 2480.72917 |
| 2023-08-19 | 2537.29167 |
| 2023-08-20 | 2498.33333 |
| 2023-08-21 | 2424.89583 |
| 2023-08-22 | 2337.29167 |
| 2023-08-23 | 2290.83333 |
| 2023-08-24 | 2445.10417 |
| 2023-08-25 | 2785.3125  |
| 2023-08-26 | 2848.4375  |
| 2023-08-27 | 2619.79167 |
| 2023-08-28 | 2618.33333 |
| 2023-08-29 | 2514.16667 |
| 2023-08-30 | 2389.79167 |
| 2023-08-31 | 2338.54167 |
| 2023-09-01 | 2559.16667 |
| 2023-09-02 | 2574.16667 |
| 2023-09-03 | 2473.22917 |
| 2023-09-04 | 2453.125   |
| 2023-09-05 | 2415.52083 |
| 2023-09-06 | 2350.48854 |
| 2023-09-07 | 2320.82458 |
| 2023-09-08 | 2249.79167 |
| 2023-09-09 | 2178.4375  |
| 2023-09-10 | 2310.52083 |
| 2023-09-11 | 2376.45833 |
| 2023-09-12 | 2413.02083 |
| 2023-09-13 | 2483.02083 |
| 2023-09-14 | 2450.0     |
| 2023-09-15 | 2512.29167 |
| 2023-09-16 | 2516.04167 |
| 2023-09-17 | 2459.375   |
| 2023-09-18 | 2379.6875  |
| 2023-09-19 | 2414.47917 |
| 2023-09-20 | 2411.45833 |
| 2023-09-21 | 2395.83333 |
| 2023-09-22 | 2353.64583 |
| 2023-09-23 | 2295.72917 |
| 2023-09-24 | 2258.95833 |
| 2023-09-25 | 2210.41667 |
| 2023-09-26 | 2207.39583 |
| 2023-09-27 | 2165.83333 |
| 2023-09-28 | 2134.47917 |
| 2023-09-29 | 2114.89583 |
| 2023-09-30 | 2119.89583 |
| 2023-10-01 | 2172.5     |
| 2023-10-02 | 2257.39583 |
| 2023-10-03 | 2308.02083 |
| 2023-10-04 | 2296.25    |
| 2023-10-05 | 2265.10417 |
| 2023-10-06 | 2273.125   |
| 2023-10-07 | 2244.79167 |
| 2023-10-08 | 2223.33333 |
| 2023-10-09 | 2198.125   |
| 2023-10-10 | 2165.52083 |
| 2023-10-11 | 2184.47917 |
| 2023-10-12 | 2351.35417 |
| 2023-10-13 | 2358.33333 |
| 2023-10-14 | 2331.25    |
| 2023-10-15 | 2329.16667 |
| 2023-10-16 | 2317.29167 |
| 2023-10-17 | 2292.29167 |
| 2023-10-18 | 2287.8125  |
| 2023-10-19 | 2316.66667 |
| 2023-10-20 | 2308.125   |
| 2023-10-21 | 2292.5     |
| 2023-10-22 | 2267.1875  |
| 2023-10-23 | 2289.375   |
| 2023-10-24 | 2283.125   |
| 2023-10-25 | 2211.5625  |
| 2023-10-26 | 2155.0     |
| 2023-10-27 | 2115.10417 |
| 2023-10-28 | 2213.33333 |
| 2023-10-29 | 2340.9375  |
| 2023-10-30 | 2192.08333 |
| 2023-10-31 | 2071.875   |
| 2023-11-01 | 2026.14583 |
| 2023-11-02 | 2020.3125  |
| 2023-11-03 | 1936.04167 |
| 2023-11-04 | 1855.41667 |
| 2023-11-05 | 1813.33333 |
| 2023-11-06 | 1786.45833 |
| 2023-11-07 | 1776.25    |
| 2023-11-08 | 1719.375   |
| 2023-11-09 | 1703.33333 |
| 2023-11-10 | 1702.29167 |
| 2023-11-11 | 1640.625   |
| 2023-11-12 | 1606.77083 |
| 2023-11-13 | 1601.66667 |
| 2023-11-14 | 1620.41667 |
| 2023-11-15 | 1591.77083 |
| 2023-11-16 | 1590.20833 |
| 2023-11-17 | 1618.64583 |
| 2023-11-18 | 1626.35417 |
| 2023-11-19 | 1637.91667 |
| 2023-11-20 | 1616.25    |
| 2023-11-21 | 1579.79167 |
| 2023-11-22 | 1519.79167 |
| 2023-11-23 | 1500.625   |
| 2023-11-24 | 1556.35417 |
| 2023-11-25 | 1571.77083 |
| 2023-11-26 | 1506.04167 |
| 2023-11-27 | 1329.6875  |
| 2023-11-28 | 1234.16667 |
| 2023-11-29 | 1249.79167 |
| 2023-11-30 | 1311.04167 |
| 2023-12-01 | 1451.875   |
| 2023-12-02 | 1465.9375  |
| 2023-12-03 | 1481.5625  |
| 2023-12-04 | 1501.35417 |
| 2023-12-05 | 1470.83333 |
| 2023-12-06 | 1506.14583 |
| 2023-12-07 | 1491.5625  |
| 2023-12-08 | 1560.0     |
| 2023-12-09 | 1472.70833 |
| 2023-12-10 | 1350.10417 |
| 2023-12-11 | 1419.47917 |
| 2023-12-12 | 1470.20833 |
| 2023-12-13 | 1513.64583 |
| 2023-12-14 | 1457.8125  |
| 2023-12-15 | 1373.75    |
| 2023-12-16 | 1304.79167 |
| 2023-12-17 | 1284.375   |
| 2023-12-18 | 1240.0     |
| 2023-12-19 | 1276.66667 |
| 2023-12-20 | 1361.35417 |
| 2023-12-21 | 1419.58333 |
| 2023-12-22 | 1385.72917 |
| 2023-12-23 | 1400.41667 |
| 2023-12-24 | 1388.4375  |
| 2023-12-25 | 1224.79167 |
| 2023-12-26 | 1084.01042 |
| 2023-12-27 | 1157.91667 |
| 2023-12-28 | 1128.4375  |
| 2023-12-29 | 1062.05208 |
| 2023-12-30 | 1038.16667 |
| 2023-12-31 | 1191.77083 |
| 2024-01-01 | 1225.41667 |
| 2024-01-02 | 1226.45833 |
| 2024-01-03 | 1203.22917 |
| 2024-01-04 | 1268.64583 |
| 2024-01-05 | 1328.02083 |
| 2024-01-06 | 1320.20833 |
| 2024-01-07 | 1301.5625  |
| 2024-01-08 | 1309.27083 |
| 2024-01-09 | 1179.6875  |
| 2024-01-10 | 1256.14583 |
| 2024-01-11 | 1306.25    |
| 2024-01-12 | 1172.5     |
| 2024-01-13 | 1246.35417 |
| 2024-01-14 | 1340.72917 |
| 2024-01-15 | 1358.85417 |
| 2024-01-16 | 1163.125   |
| 2024-01-17 | 1121.35417 |
| 2024-01-18 | 1356.25    |
| 2024-01-19 | 1402.39583 |
| 2024-01-20 | 1391.66667 |
| 2024-01-21 | 1428.125   |
| 2024-01-22 | 1449.89583 |
| 2024-01-23 |            |
| 2024-01-24 |            |
| 2024-01-25 |            |
| 2024-01-26 |            |
| 2024-01-27 |            |
| 2024-01-28 | 1333.54167 |
| 2024-01-29 | 1365.83333 |
| 2024-01-30 | 1352.29167 |
| 2024-01-31 | 1339.13043 |
| 2024-02-01 |            |
| 2024-02-02 | 1320.72917 |
| 2024-02-03 | 1397.91667 |
| 2024-02-04 | 1364.6875  |
| 2024-02-05 | 1280.9375  |
| 2024-02-06 | 1333.54167 |
| 2024-02-07 | 1333.4375  |
| 2024-02-08 | 1342.70833 |
| 2024-02-09 | 1309.16667 |
| 2024-02-10 | 1320.3125  |
| 2024-02-11 | 1263.54167 |
| 2024-02-12 | 1230.72917 |
| 2024-02-13 | 1268.02083 |
| 2024-02-14 | 1293.85417 |
| 2024-02-15 | 1325.10417 |
| 2024-02-16 | 1333.02083 |
| 2024-02-17 | 1318.125   |
| 2024-02-18 | 1228.75    |
| 2024-02-19 | 1316.04167 |
| 2024-02-20 | 1324.0625  |
| 2024-02-21 | 1356.25    |
| 2024-02-22 | 1353.64583 |
| 2024-02-23 | 1316.04167 |
| 2024-02-24 | 1304.79167 |
| 2024-02-25 | 1302.39583 |
| 2024-02-26 | 1331.77083 |
| 2024-02-27 | 1384.58333 |
| 2024-02-28 | 1218.22917 |
| 2024-02-29 | 1257.8125  |
| 2024-03-01 | 1344.47917 |
| 2024-03-02 | 1350.20833 |
| 2024-03-03 | 1385.52083 |
| 2024-03-04 | 1373.4375  |
| 2024-03-05 | 1333.22917 |
| 2024-03-06 | 1314.89583 |
| 2024-03-07 | 1323.33333 |
| 2024-03-08 | 1326.14583 |
| 2024-03-09 | 1307.08333 |
| 2024-03-10 | 1272.91667 |
| 2024-03-11 | 1278.85417 |
| 2024-03-12 | 1319.79167 |
| 2024-03-13 | 1375.20833 |
| 2024-03-14 | 1385.83333 |
| 2024-03-15 | 1373.85417 |
| 2024-03-16 | 1362.08333 |
| 2024-03-17 | 1383.02083 |
| 2024-03-18 | 1398.85417 |
| 2024-03-19 | 1428.33333 |
| 2024-03-20 | 1453.75    |
| 2024-03-21 | 1512.91667 |
| 2024-03-22 | 1576.875   |
| 2024-03-23 | 1641.45833 |
| 2024-03-24 | 1708.4375  |
| 2024-03-25 | 1758.22917 |
| 2024-03-26 | 1652.60417 |
| 2024-03-27 | 1602.1875  |
| 2024-03-28 | 1546.14583 |
| 2024-03-29 | 1595.9375  |
| 2024-03-30 | 1652.70833 |
| 2024-03-31 | 1638.54167 |
| 2024-04-01 | 1696.04167 |
| 2024-04-02 | 1703.22917 |
| 2024-04-03 | 1706.875   |
| 2024-04-04 | 1766.5625  |
| 2024-04-05 | 1954.27083 |
| 2024-04-06 | 2204.79167 |
| 2024-04-07 | 2284.27083 |
| 2024-04-08 | 2091.875   |
| 2024-04-09 | 2082.70833 |
| 2024-04-10 | 2057.08333 |
| 2024-04-11 | 2031.77083 |
| 2024-04-12 | 2048.4375  |
| 2024-04-13 | 2338.33333 |
| 2024-04-14 | 2799.6875  |
| 2024-04-15 | 3304.47917 |
| 2024-04-16 | 3385.72917 |
| 2024-04-17 | 3165.41667 |
| 2024-04-18 | 3069.79167 |
| 2024-04-19 | 3168.95833 |
| 2024-04-20 | 3187.91667 |
| 2024-04-21 | 3207.91667 |
| 2024-04-22 | 3484.16667 |
| 2024-04-23 | 3846.25    |
| 2024-04-24 | 4421.77083 |
| 2024-04-25 | 5108.22917 |
| 2024-04-26 | 5378.125   |
| 2024-04-27 | 5275.52083 |
| 2024-04-28 | 4911.66667 |
| 2024-04-29 | 4429.79167 |
| 2024-04-30 | 4038.85417 |
| 2024-05-01 | 4015.41667 |
| 2024-05-02 | 4538.95833 |
| 2024-05-03 | 4550.20833 |
| 2024-05-04 | 4482.5     |
| 2024-05-05 | 4722.60417 |
| 2024-05-06 | 5232.8125  |
| 2024-05-07 | 5353.02083 |
| 2024-05-08 | 4937.8125  |
| 2024-05-09 | 4487.5     |
| 2024-05-10 | 4183.125   |
| 2024-05-11 | 3970.72917 |
| 2024-05-12 | 3905.20833 |
| 2024-05-13 | 3956.14583 |
| 2024-05-14 | 4370.625   |
| 2024-05-15 | 5164.58333 |
| 2024-05-16 | 5900.3125  |
| 2024-05-17 | 6625.625   |
| 2024-05-18 | 7375.72917 |
| 2024-05-19 | 8073.125   |
| 2024-05-20 | 8605.41667 |
| 2024-05-21 | 8926.25    |
| 2024-05-22 | 8303.125   |
| 2024-05-23 | 7730.9375  |
| 2024-05-24 | 7100.625   |
| 2024-05-25 | 6753.125   |
| 2024-05-26 | 6735.625   |
| 2024-05-27 | 6624.0625  |
| 2024-05-28 | 6934.47917 |
| 2024-05-29 | 7694.27083 |
| 2024-05-30 | 8434.375   |
| 2024-05-31 | 9284.79167 |
| 2024-06-01 | 9409.6875  |
| 2024-06-02 | 9999.47917 |
| 2024-06-03 | 10562.5    |