| datetime   | flow volume        |
|------------|--------------------|
| 2005-01-01 | 591.07438          |
| 2005-01-02 | 604.95868          |
| 2005-01-03 | 614.87603          |
| 2005-01-04 | 634.71074          |
| 2005-01-05 | 638.67769          |
| 2005-01-06 | 610.90909          |
| 2005-01-07 | 604.95868          |
| 2005-01-08 | 577.19008          |
| 2005-01-09 | 583.1405           |
| 2005-01-10 | 604.95868          |
| 2005-01-11 | 636.69421          |
| 2005-01-12 | 672.39669          |
| 2005-01-13 | 559.33884          |
| 2005-01-14 | 474.04959          |
| 2005-01-15 | 581.15702          |
| 2005-01-16 | 608.92562          |
| 2005-01-17 | 581.15702          |
| 2005-01-18 | 565.28926          |
| 2005-01-19 | 589.09091          |
| 2005-01-20 | 612.89256          |
| 2005-01-21 | 626.77686          |
| 2005-01-22 | 622.80992          |
| 2005-01-23 | 638.67769          |
| 2005-01-24 | 632.72727          |
| 2005-01-25 | 650.57851          |
| 2005-01-26 | 658.5124           |
| 2005-01-27 | 676.36364          |
| 2005-01-28 | 702.14876          |
| 2005-01-29 | 684.29752          |
| 2005-01-30 | 720.0              |
| 2005-01-31 | 706.1157           |
| 2005-02-01 | 696.19835          |
| 2005-02-02 | 672.39669          |
| 2005-02-03 | 642.64463          |
| 2005-02-04 | 614.87603          |
| 2005-02-05 | 608.92562          |
| 2005-02-06 | 628.76033          |
| 2005-02-07 | 670.41322          |
| 2005-02-08 | 692.2314           |
| 2005-02-09 | 686.28099          |
| 2005-02-10 | 660.49587          |
| 2005-02-11 | 628.76033          |
| 2005-02-12 | 716.03306          |
| 2005-02-13 | 720.0              |
| 2005-02-14 | 783.47107          |
| 2005-02-15 | 795.3719           |
| 2005-02-16 | 858.84298          |
| 2005-02-17 | 914.38017          |
| 2005-02-18 | 890.57851          |
| 2005-02-19 | 852.89256          |
| 2005-02-20 | 848.92562          |
| 2005-02-21 | 840.99174          |
| 2005-02-22 | 809.2562           |
| 2005-02-23 | 803.30579          |
| 2005-02-24 | 819.17355          |
| 2005-02-25 | 811.23967          |
| 2005-02-26 | 793.38843          |
| 2005-02-27 | 771.57025          |
| 2005-02-28 | 735.86777          |
| 2005-03-01 | 720.0              |
| 2005-03-02 | 720.0              |
| 2005-03-03 | 721.98347          |
| 2005-03-04 | 710.08264          |
| 2005-03-05 | 716.03306          |
| 2005-03-06 | 696.19835          |
| 2005-03-07 | 704.13223          |
| 2005-03-08 | 712.06612          |
| 2005-03-09 | 706.1157           |
| 2005-03-10 | 714.04959          |
| 2005-03-11 | 725.95041          |
| 2005-03-12 | 745.78512          |
| 2005-03-13 | 797.35537          |
| 2005-03-14 | 892.56198          |
| 2005-03-15 | 989.75207          |
| 2005-03-16 | 1045.28926         |
| 2005-03-17 | 993.71901          |
| 2005-03-18 | 995.70248          |
| 2005-03-19 | 954.04959          |
| 2005-03-20 | 912.39669          |
| 2005-03-21 | 900.49587          |
| 2005-03-22 | 880.66116          |
| 2005-03-23 | 864.79339          |
| 2005-03-24 | 846.94215          |
| 2005-03-25 | 833.05785          |
| 2005-03-26 | 866.77686          |
| 2005-03-27 | 848.92562          |
| 2005-03-28 | 842.97521          |
| 2005-03-29 | 817.19008          |
| 2005-03-30 | 801.32231          |
| 2005-03-31 | 854.87603          |
| 2005-04-01 | 886.61157          |
| 2005-04-02 | 858.84298          |
| 2005-04-03 | 817.19008          |
| 2005-04-04 | 785.45455          |
| 2005-04-05 | 852.89256          |
| 2005-04-06 | 969.91736          |
| 2005-04-07 | 825.12397          |
| 2005-04-08 | 795.3719           |
| 2005-04-09 | 1059.17355         |
| 2005-04-10 | 1336.8595          |
| 2005-04-11 | 1418.18182         |
| 2005-04-12 | 1209.91736         |
| 2005-04-13 | 1082.97521         |
| 2005-04-14 | 1077.02479         |
| 2005-04-15 | 1287.27273         |
| 2005-04-16 | 1642.31405         |
| 2005-04-17 | 1977.52066         |
| 2005-04-18 | 2221.4876          |
| 2005-04-19 | 2459.50413         |
| 2005-04-20 | 2737.19008         |
| 2005-04-21 | 3074.38017         |
| 2005-04-22 | 2876.03306         |
| 2005-04-23 | 2697.52066         |
| 2005-04-24 | 2479.33884         |
| 2005-04-25 | 2697.52066         |
| 2005-04-26 | 3133.8843          |
| 2005-04-27 | 2598.34711         |
| 2005-04-28 | 2082.64463         |
| 2005-04-29 | 1884.29752         |
| 2005-04-30 | 1674.04959         |
| 2005-05-01 | 1543.1405          |
| 2005-05-02 | 1432.06612         |
| 2005-05-03 | 1404.29752         |
| 2005-05-04 | 1461.81818         |
| 2005-05-05 | 1584.79339         |
| 2005-05-06 | 1594.71074         |
| 2005-05-07 | 1656.19835         |
| 2005-05-08 | 1910.08264         |
| 2005-05-09 | 2062.80992         |
| 2005-05-10 | 2062.80992         |
| 2005-05-11 | 2142.14876         |
| 2005-05-12 | 2400.0             |
| 2005-05-13 | 2677.68595         |
| 2005-05-14 | 2618.18182         |
| 2005-05-15 | 2380.16529         |
| 2005-05-16 | 2638.01653         |
| 2005-05-17 | 2975.20661         |
| 2005-05-18 | 3471.07438         |
| 2005-05-19 | 4006.61157         |
| 2005-05-20 | 4423.1405          |
| 2005-05-21 | 4601.65289         |
| 2005-05-22 | 4859.50413         |
| 2005-05-23 | 5395.04132         |
| 2005-05-24 | 5990.08264         |
| 2005-05-25 | 6684.29752         |
| 2005-05-26 | 7299.17355         |
| 2005-05-27 | 7537.19008         |
| 2005-05-28 | 7219.83471         |
| 2005-05-29 | 6882.64463         |
| 2005-05-30 | 6485.95041         |
| 2005-05-31 | 6148.76033         |
| 2005-06-01 | 5593.38843         |
| 2005-06-02 | 5256.19835         |
| 2005-06-03 | 5018.18182         |
| 2005-06-04 | 4819.83471         |
| 2005-06-05 | 4760.33058         |
| 2005-06-06 | 4780.16529         |
| 2005-06-07 | 4244.6281          |
| 2005-06-08 | 3887.60331         |
| 2005-06-09 | 3986.77686         |
| 2005-06-10 | 4165.28926         |
| 2005-06-11 | 4284.29752         |
| 2005-06-12 | 4284.29752         |
| 2005-06-13 | 4026.44628         |
| 2005-06-14 | 3669.42149         |
| 2005-06-15 | 3411.57025         |
| 2005-06-16 | 3252.89256         |
| 2005-06-17 | 3431.40496         |
| 2005-06-18 | 3728.92562         |
| 2005-06-19 | 3887.60331         |
| 2005-06-20 | 3986.77686         |
| 2005-06-21 | 3986.77686         |
| 2005-06-22 | 4165.28926         |
| 2005-06-23 | 4264.46281         |
| 2005-06-24 | 4264.46281         |
| 2005-06-25 | 4363.63636         |
| 2005-06-26 | 4403.30579         |
| 2005-06-27 | 4343.80165         |
| 2005-06-28 | 4204.95868         |
| 2005-06-29 | 4105.78512         |
| 2005-06-30 | 3689.2562          |
| 2005-07-01 | 3153.71901         |
| 2005-07-02 | 2856.19835         |
| 2005-07-03 | 2598.34711         |
| 2005-07-04 | 2380.16529         |
| 2005-07-05 | 2261.15702         |
| 2005-07-06 | 2201.65289         |
| 2005-07-07 | 2102.47934         |
| 2005-07-08 | 1945.78512         |
| 2005-07-09 | 1804.95868         |
| 2005-07-10 | 1707.7686          |
| 2005-07-11 | 1604.6281          |
| 2005-07-12 | 1467.7686          |
| 2005-07-13 | 1338.84298         |
| 2005-07-14 | 1247.60331         |
| 2005-07-15 | 1136.52893         |
| 2005-07-16 | 946.1157           |
| 2005-07-17 | 924.29752          |
| 2005-07-18 | 922.31405          |
| 2005-07-19 | 846.94215          |
| 2005-07-20 | 789.42149          |
| 2005-07-21 | 775.53719          |
| 2005-07-22 | 720.0              |
| 2005-07-23 | 644.6281           |
| 2005-07-24 | 595.04132          |
| 2005-07-25 | 634.71074          |
| 2005-07-26 | 718.01653          |
| 2005-07-27 | 829.09091          |
| 2005-07-28 | 825.12397          |
| 2005-07-29 | 783.47107          |
| 2005-07-30 | 755.70248          |
| 2005-07-31 | 672.39669          |
| 2005-08-01 | 539.50413          |
| 2005-08-02 | 464.13223          |
| 2005-08-03 | 436.36364          |
| 2005-08-04 | 420.49587          |
| 2005-08-05 | 406.61157          |
| 2005-08-06 | 398.67769          |
| 2005-08-07 | 382.80992          |
| 2005-08-08 | 374.87603          |
| 2005-08-09 | 359.00826          |
| 2005-08-10 | 345.12397          |
| 2005-08-11 | 315.3719           |
| 2005-08-12 | 297.52066          |
| 2005-08-13 | 309.42149          |
| 2005-08-14 | 299.50413          |
| 2005-08-15 | 331.23967          |
| 2005-08-16 | 380.82645          |
| 2005-08-17 | 464.13223          |
| 2005-08-18 | 426.44628          |
| 2005-08-19 | 343.1405           |
| 2005-08-20 | 311.40496          |
| 2005-08-21 | 279.66942          |
| 2005-08-22 | 247.93388          |
| 2005-08-23 | 218.18182          |
| 2005-08-24 | 204.29752          |
| 2005-08-25 | 190.41322          |
| 2005-08-26 | 182.47934          |
| 2005-08-27 | 174.54545          |
| 2005-08-28 | 166.61157          |
| 2005-08-29 | 162.64463          |
| 2005-08-30 | 160.66116          |
| 2005-08-31 | 152.72727          |
| 2005-09-01 | 144.79339          |
| 2005-09-02 | 142.80992          |
| 2005-09-03 | 144.79339          |
| 2005-09-04 | 132.89256          |
| 2005-09-05 | 126.94215          |
| 2005-09-06 | 124.95868          |
| 2005-09-07 | 122.97521          |
| 2005-09-08 | 119.00826          |
| 2005-09-09 | 120.99174          |
| 2005-09-10 | 124.95868          |
| 2005-09-11 | 124.95868          |
| 2005-09-12 | 119.00826          |
| 2005-09-13 | 119.00826          |
| 2005-09-14 | 117.02479          |
| 2005-09-15 | 117.02479          |
| 2005-09-16 | 124.95868          |
| 2005-09-17 | 119.00826          |
| 2005-09-18 | 117.02479          |
| 2005-09-19 | 111.07438          |
| 2005-09-20 | 109.09091          |
| 2005-09-21 | 109.09091          |
| 2005-09-22 | 111.07438          |
| 2005-09-23 | 117.02479          |
| 2005-09-24 | 126.94215          |
| 2005-09-25 | 120.99174          |
| 2005-09-26 | 117.02479          |
| 2005-09-27 | 117.02479          |
| 2005-09-28 | 113.05785          |
| 2005-09-29 | 117.02479          |
| 2005-09-30 | 120.99174          |
| 2005-10-01 | 122.97521          |
| 2005-10-02 | 128.92562          |
| 2005-10-03 | 138.84298          |
| 2005-10-04 | 164.6281           |
| 2005-10-05 | 168.59504          |
| 2005-10-06 | 190.41322          |
| 2005-10-07 | 156.69421          |
| 2005-10-08 | 130.90909          |
| 2005-10-09 | 138.84298          |
| 2005-10-10 | 194.38017          |
| 2005-10-11 | 186.44628          |
| 2005-10-12 | 271.73554          |
| 2005-10-13 | 481.98347          |
| 2005-10-14 | 430.41322          |
| 2005-10-15 | 398.67769          |
| 2005-10-16 | 325.28926          |
| 2005-10-17 | 271.73554          |
| 2005-10-18 | 240.0              |
| 2005-10-19 | 245.95041          |
| 2005-10-20 | 261.81818          |
| 2005-10-21 | 247.93388          |
| 2005-10-22 | 238.01653          |
| 2005-10-23 | 241.98347          |
| 2005-10-24 | 277.68595          |
| 2005-10-25 | 311.40496          |
| 2005-10-26 | 426.44628          |
| 2005-10-27 | 501.81818          |
| 2005-10-28 | 563.30579          |
| 2005-10-29 | 595.04132          |
| 2005-10-30 | 618.84298          |
| 2005-10-31 | 616.8595           |
| 2005-11-01 | 618.84298          |
| 2005-11-02 | 646.61157          |
| 2005-11-03 | 686.28099          |
| 2005-11-04 | 656.52893          |
| 2005-11-05 | 640.66116          |
| 2005-11-06 | 630.7438           |
| 2005-11-07 | 620.82645          |
| 2005-11-08 | 610.90909          |
| 2005-11-09 | 626.77686          |
| 2005-11-10 | 757.68595          |
| 2005-11-11 | 1015.53719         |
| 2005-11-12 | 1041.32231         |
| 2005-11-13 | 1011.57025         |
| 2005-11-14 | 1007.60331         |
| 2005-11-15 | 954.04959          |
| 2005-11-16 | 880.66116          |
| 2005-11-17 | 848.92562          |
| 2005-11-18 | 821.15702          |
| 2005-11-19 | 751.73554          |
| 2005-11-20 | 759.66942          |
| 2005-11-21 | 777.52066          |
| 2005-11-22 | 751.73554          |
| 2005-11-23 | 720.0              |
| 2005-11-24 | 710.08264          |
| 2005-11-25 | 723.96694          |
| 2005-11-26 | 658.5124           |
| 2005-11-27 | 698.18182          |
| 2005-11-28 | 581.15702          |
| 2005-11-29 | 485.95041          |
| 2005-11-30 | 289.58678          |
| 2005-12-01 | 501.81818          |
| 2005-12-02 | 549.42149          |
| 2005-12-03 | 660.49587          |
| 2005-12-04 | 579.17355          |
| 2005-12-05 | 503.80165          |
| 2005-12-06 | 420.49587          |
| 2005-12-07 | 416.52893          |
| 2005-12-08 | 444.29752          |
| 2005-12-09 | 458.18182          |
| 2005-12-10 | 527.60331          |
| 2005-12-11 | 529.58678          |
| 2005-12-12 | 531.57025          |
| 2005-12-13 | 545.45455          |
| 2005-12-14 | 539.50413          |
| 2005-12-15 | 545.45455          |
| 2005-12-16 | 541.4876           |
| 2005-12-17 | 525.61983          |
| 2005-12-18 | 485.95041          |
| 2005-12-19 | 485.95041          |
| 2005-12-20 | 485.95041          |
| 2005-12-21 | 491.90083          |
| 2005-12-22 | 517.68595          |
| 2005-12-23 | 559.33884          |
| 2005-12-24 | 559.33884          |
| 2005-12-25 | 565.28926          |
| 2005-12-26 | 587.10744          |
| 2005-12-27 | 587.10744          |
| 2005-12-28 | 602.97521          |
| 2005-12-29 | 612.89256          |
| 2005-12-30 | 614.87603          |
| 2005-12-31 | 610.90909          |
| 2006-01-01 | 650.57851          |
| 2006-01-02 | 626.77686          |
| 2006-01-03 | 646.61157          |
| 2006-01-04 | 658.5124           |
| 2006-01-05 | 624.79339          |
| 2006-01-06 | 614.87603          |
| 2006-01-07 | 614.87603          |
| 2006-01-08 | 636.69421          |
| 2006-01-09 | 650.57851          |
| 2006-01-10 | 602.97521          |
| 2006-01-11 | 567.27273          |
| 2006-01-12 | 561.32231          |
| 2006-01-13 | 565.28926          |
| 2006-01-14 | 549.42149          |
| 2006-01-15 | 589.09091          |
| 2006-01-16 | 595.04132          |
| 2006-01-17 | 515.70248          |
| 2006-01-18 | 527.60331          |
| 2006-01-19 | 555.3719           |
| 2006-01-20 | 575.20661          |
| 2006-01-21 | 541.4876           |
| 2006-01-22 | 523.63636          |
| 2006-01-23 | 501.81818          |
| 2006-01-24 | 501.81818          |
| 2006-01-25 | 499.83471          |
| 2006-01-26 | 529.58678          |
| 2006-01-27 | 521.65289          |
| 2006-01-28 | 539.50413          |
| 2006-01-29 | 535.53719          |
| 2006-01-30 | 543.47107          |
| 2006-01-31 | 547.43802          |
| 2006-02-01 | 563.30579          |
| 2006-02-02 | 571.23967          |
| 2006-02-03 | 571.23967          |
| 2006-02-04 | 565.28926          |
| 2006-02-05 | 585.12397          |
| 2006-02-06 | 573.22314          |
| 2006-02-07 | 541.4876           |
| 2006-02-08 | 559.33884          |
| 2006-02-09 | 549.42149          |
| 2006-02-10 | 549.42149          |
| 2006-02-11 | 533.55372          |
| 2006-02-12 | 480.0              |
| 2006-02-13 | 537.52066          |
| 2006-02-14 | 537.52066          |
| 2006-02-15 | 549.42149          |
| 2006-02-16 | 571.23967          |
| 2006-02-17 | 565.28926          |
| 2006-02-18 | 525.61983          |
| 2006-02-19 | 527.60331          |
| 2006-02-20 | 600.99174          |
| 2006-02-21 | 595.04132          |
| 2006-02-22 | 593.05785          |
| 2006-02-23 | 591.07438          |
| 2006-02-24 | 597.02479          |
| 2006-02-25 | 618.84298          |
| 2006-02-26 | 632.72727          |
| 2006-02-27 | 712.06612          |
| 2006-02-28 | 787.43802          |
| 2006-03-01 | 718.01653          |
| 2006-03-02 | 698.18182          |
| 2006-03-03 | 731.90083          |
| 2006-03-04 | 751.73554          |
| 2006-03-05 | 769.58678          |
| 2006-03-06 | 779.50413          |
| 2006-03-07 | 751.73554          |
| 2006-03-08 | 727.93388          |
| 2006-03-09 | 741.81818          |
| 2006-03-10 | 765.61983          |
| 2006-03-11 | 763.63636          |
| 2006-03-12 | 723.96694          |
| 2006-03-13 | 604.95868          |
| 2006-03-14 | 589.09091          |
| 2006-03-15 | 559.33884          |
| 2006-03-16 | 507.7686           |
| 2006-03-17 | 509.75207          |
| 2006-03-18 | 529.58678          |
| 2006-03-19 | 537.52066          |
| 2006-03-20 | 545.45455          |
| 2006-03-21 | 561.32231          |
| 2006-03-22 | 561.32231          |
| 2006-03-23 | 553.38843          |
| 2006-03-24 | 533.55372          |
| 2006-03-25 | 531.57025          |
| 2006-03-26 | 517.68595          |
| 2006-03-27 | 503.80165          |
| 2006-03-28 | 519.66942          |
| 2006-03-29 | 513.71901          |
| 2006-03-30 | 450.24793          |
| 2006-03-31 | 378.84298          |
| 2006-04-01 | 339.17355          |
| 2006-04-02 | 335.20661          |
| 2006-04-03 | 408.59504          |
| 2006-04-04 | 533.55372          |
| 2006-04-05 | 589.09091          |
| 2006-04-06 | 557.35537          |
| 2006-04-07 | 595.04132          |
| 2006-04-08 | 575.20661          |
| 2006-04-09 | 410.57851          |
| 2006-04-10 | 349.09091          |
| 2006-04-11 | 291.57025          |
| 2006-04-12 | 291.57025          |
| 2006-04-13 | 368.92562          |
| 2006-04-14 | 299.50413          |
| 2006-04-15 | 257.85124          |
| 2006-04-16 | 269.75207          |
| 2006-04-17 | 301.4876           |
| 2006-04-18 | 382.80992          |
| 2006-04-19 | 420.49587          |
| 2006-04-20 | 430.41322          |
| 2006-04-21 | 392.72727          |
| 2006-04-22 | 378.84298          |
| 2006-04-23 | 382.80992          |
| 2006-04-24 | 501.81818          |
| 2006-04-25 | 466.1157           |
| 2006-04-26 | 561.32231          |
| 2006-04-27 | 507.7686           |
| 2006-04-28 | 430.41322          |
| 2006-04-29 | 426.44628          |
| 2006-04-30 | 480.0              |
| 2006-05-01 | 521.65289          |
| 2006-05-02 | 525.61983          |
| 2006-05-03 | 480.0              |
| 2006-05-04 | 537.52066          |
| 2006-05-05 | 620.82645          |
| 2006-05-06 | 783.47107          |
| 2006-05-07 | 769.58678          |
| 2006-05-08 | 710.08264          |
| 2006-05-09 | 527.60331          |
| 2006-05-10 | 430.41322          |
| 2006-05-11 | 478.01653          |
| 2006-05-12 | 483.96694          |
| 2006-05-13 | 444.29752          |
| 2006-05-14 | 390.7438           |
| 2006-05-15 | 372.89256          |
| 2006-05-16 | 412.56198          |
| 2006-05-17 | 438.34711          |
| 2006-05-18 | 470.08264          |
| 2006-05-19 | 595.04132          |
| 2006-05-20 | 527.60331          |
| 2006-05-21 | 450.24793          |
| 2006-05-22 | 497.85124          |
| 2006-05-23 | 541.4876           |
| 2006-05-24 | 716.03306          |
| 2006-05-25 | 785.45455          |
| 2006-05-26 | 599.00826          |
| 2006-05-27 | 499.83471          |
| 2006-05-28 | 507.7686           |
| 2006-05-29 | 454.21488          |
| 2006-05-30 | 378.84298          |
| 2006-05-31 | 368.92562          |
| 2006-06-01 | 384.79339          |
| 2006-06-02 | 450.24793          |
| 2006-06-03 | 529.58678          |
| 2006-06-04 | 842.97521          |
| 2006-06-05 | 880.66116          |
| 2006-06-06 | 723.96694          |
| 2006-06-07 | 577.19008          |
| 2006-06-08 | 529.58678          |
| 2006-06-09 | 531.57025          |
| 2006-06-10 | 525.61983          |
| 2006-06-11 | 604.95868          |
| 2006-06-12 | 557.35537          |
| 2006-06-13 | 519.66942          |
| 2006-06-14 | 547.43802          |
| 2006-06-15 | 523.63636          |
| 2006-06-16 | 541.4876           |
| 2006-06-17 | 533.55372          |
| 2006-06-18 | 549.42149          |
| 2006-06-19 | 537.52066          |
| 2006-06-20 | 489.91736          |
| 2006-06-21 | 458.18182          |
| 2006-06-22 | 416.52893          |
| 2006-06-23 | 364.95868          |
| 2006-06-24 | 325.28926          |
| 2006-06-25 | 341.15702          |
| 2006-06-26 | 400.66116          |
| 2006-06-27 | 384.79339          |
| 2006-06-28 | 349.09091          |
| 2006-06-29 | 351.07438          |
| 2006-06-30 | 335.20661          |
| 2006-07-01 | 362.97521          |
| 2006-07-02 | 349.09091          |
| 2006-07-03 | 339.17355          |
| 2006-07-04 | 317.35537          |
| 2006-07-05 | 323.30579          |
| 2006-07-06 | 333.22314          |
| 2006-07-07 | 382.80992          |
| 2006-07-08 | 388.76033          |
| 2006-07-09 | 394.71074          |
| 2006-07-10 | 565.28926          |
| 2006-07-11 | 620.82645          |
| 2006-07-12 | 616.8595           |
| 2006-07-13 | 499.83471          |
| 2006-07-14 | 438.34711          |
| 2006-07-15 | 414.54545          |
| 2006-07-16 | 402.64463          |
| 2006-07-17 | 380.82645          |
| 2006-07-18 | 404.6281           |
| 2006-07-19 | 382.80992          |
| 2006-07-20 | 353.05785          |
| 2006-07-21 | 343.1405           |
| 2006-07-22 | 339.17355          |
| 2006-07-23 | 329.2562           |
| 2006-07-24 | 343.1405           |
| 2006-07-25 | 335.20661          |
| 2006-07-26 | 325.28926          |
| 2006-07-27 | 339.17355          |
| 2006-07-28 | 333.22314          |
| 2006-07-29 | 309.42149          |
| 2006-07-30 | 311.40496          |
| 2006-07-31 | 295.53719          |
| 2006-08-01 | 293.55372          |
| 2006-08-02 | 299.50413          |
| 2006-08-03 | 305.45455          |
| 2006-08-04 | 303.47107          |
| 2006-08-05 | 341.15702          |
| 2006-08-06 | 374.87603          |
| 2006-08-07 | 378.84298          |
| 2006-08-08 | 410.57851          |
| 2006-08-09 | 424.46281          |
| 2006-08-10 | 575.20661          |
| 2006-08-11 | 710.08264          |
| 2006-08-12 | 720.0              |
| 2006-08-13 | 670.41322          |
| 2006-08-14 | 690.24793          |
| 2006-08-15 | 676.36364          |
| 2006-08-16 | 686.28099          |
| 2006-08-17 | 690.24793          |
| 2006-08-18 | 686.28099          |
| 2006-08-19 | 632.72727          |
| 2006-08-20 | 547.43802          |
| 2006-08-21 | 545.45455          |
| 2006-08-22 | 541.4876           |
| 2006-08-23 | 571.23967          |
| 2006-08-24 | 565.28926          |
| 2006-08-25 | 553.38843          |
| 2006-08-26 | 499.83471          |
| 2006-08-27 | 497.85124          |
| 2006-08-28 | 563.30579          |
| 2006-08-29 | 632.72727          |
| 2006-08-30 | 688.26446          |
| 2006-08-31 | 652.56198          |
| 2006-09-01 | 543.47107          |
| 2006-09-02 | 478.01653          |
| 2006-09-03 | 394.71074          |
| 2006-09-04 | 380.82645          |
| 2006-09-05 | 370.90909          |
| 2006-09-06 | 372.89256          |
| 2006-09-07 | 362.97521          |
| 2006-09-08 | 388.76033          |
| 2006-09-09 | 450.24793          |
| 2006-09-10 | 509.75207          |
| 2006-09-11 | 557.35537          |
| 2006-09-12 | 624.79339          |
| 2006-09-13 | 587.10744          |
| 2006-09-14 | 555.3719           |
| 2006-09-15 | 499.83471          |
| 2006-09-16 | 452.2314           |
| 2006-09-17 | 448.26446          |
| 2006-09-18 | 604.95868          |
| 2006-09-19 | 638.67769          |
| 2006-09-20 | 591.07438          |
| 2006-09-21 | 531.57025          |
| 2006-09-22 | 501.81818          |
| 2006-09-23 | 579.17355          |
| 2006-09-24 | 624.79339          |
| 2006-09-25 | 624.79339          |
| 2006-09-26 | 690.24793          |
| 2006-09-27 | 662.47934          |
| 2006-09-28 | 698.18182          |
| 2006-09-29 | 682.31405          |
| 2006-09-30 | 676.36364          |
| 2006-10-01 | 658.5124           |
| 2006-10-02 | 660.49587          |
| 2006-10-03 | 632.72727          |
| 2006-10-04 | 612.89256          |
| 2006-10-05 | 579.17355          |
| 2006-10-06 | 602.97521          |
| 2006-10-07 | 612.89256          |
| 2006-10-08 | 646.61157          |
| 2006-10-09 | 888.59504          |
| 2006-10-10 | 1606.61157         |
| 2006-10-11 | 1711.73554         |
| 2006-10-12 | 1553.05785         |
| 2006-10-13 | 1469.75207         |
| 2006-10-14 | 1378.5124          |
| 2006-10-15 | 1273.38843         |
| 2006-10-16 | 1186.1157          |
| 2006-10-17 | 1382.47934         |
| 2006-10-18 | 1519.33884         |
| 2006-10-19 | 1438.01653         |
| 2006-10-20 | 1235.70248         |
| 2006-10-21 | 1096.8595          |
| 2006-10-22 | 1053.22314         |
| 2006-10-23 | 1110.7438          |
| 2006-10-24 | 1071.07438         |
| 2006-10-25 | 979.83471          |
| 2006-10-26 | 963.96694          |
| 2006-10-27 | 983.80165          |
| 2006-10-28 | 952.06612          |
| 2006-10-29 | 890.57851          |
| 2006-10-30 | 823.1405           |
| 2006-10-31 | 801.32231          |
| 2006-11-01 | 779.50413          |
| 2006-11-02 | 922.31405          |
| 2006-11-03 | 1531.23967         |
| 2006-11-04 | 1808.92562         |
| 2006-11-05 | 1715.70248         |
| 2006-11-06 | 1620.49587         |
| 2006-11-07 | 1576.8595          |
| 2006-11-08 | 1543.1405          |
| 2006-11-09 | 1493.55372         |
| 2006-11-10 | 1479.66942         |
| 2006-11-11 | 1491.57025         |
| 2006-11-12 | 1414.21488         |
| 2006-11-13 | 1366.61157         |
| 2006-11-14 | 1326.94215         |
| 2006-11-15 | 1311.07438         |
| 2006-11-16 | 1251.57025         |
| 2006-11-17 | 1225.78512         |
| 2006-11-18 | 1207.93388         |
| 2006-11-19 | 1247.60331         |
| 2006-11-20 | 1287.27273         |
| 2006-11-21 | 1267.43802         |
| 2006-11-22 | 1229.75207         |
| 2006-11-23 | 1190.08264         |
| 2006-11-24 | 1176.19835         |
| 2006-11-25 | 1164.29752         |
| 2006-11-26 | 1148.42975         |
| 2006-11-27 | 1118.67769         |
| 2006-11-28 | 1098.84298         |
| 2006-11-29 | 1094.87603         |
| 2006-11-30 | 856.8595           |
| 2006-12-01 | 602.97521          |
| 2006-12-02 | 622.80992          |
| 2006-12-03 | 610.90909          |
| 2006-12-04 | 571.23967          |
| 2006-12-05 | 620.82645          |
| 2006-12-06 | 747.7686           |
| 2006-12-07 | 807.27273          |
| 2006-12-08 | 839.00826          |
| 2006-12-09 | 868.76033          |
| 2006-12-10 | 904.46281          |
| 2006-12-11 | 924.29752          |
| 2006-12-12 | 936.19835          |
| 2006-12-13 | 848.92562          |
| 2006-12-14 | 858.84298          |
| 2006-12-15 | 896.52893          |
| 2006-12-16 | 910.41322          |
| 2006-12-17 | 946.1157           |
| 2006-12-18 | 954.04959          |
| 2006-12-19 | 930.24793          |
| 2006-12-20 | 1003.63636         |
| 2006-12-21 | 842.97521          |
| 2006-12-22 | 725.95041          |
| 2006-12-23 | 706.1157           |
| 2006-12-24 | 682.31405          |
| 2006-12-25 | 702.14876          |
| 2006-12-26 | 733.8843           |
| 2006-12-27 | 773.55372          |
| 2006-12-28 | 775.53719          |
| 2006-12-29 | 779.50413          |
| 2006-12-30 | 791.40496          |
| 2006-12-31 | 850.90909          |
| 2007-01-01 | 842.97521          |
| 2007-01-02 | 807.27273          |
| 2007-01-03 | 755.70248          |
| 2007-01-04 | 739.83471          |
| 2007-01-05 | 755.70248          |
| 2007-01-06 | 755.70248          |
| 2007-01-07 | 710.08264          |
| 2007-01-08 | 747.7686           |
| 2007-01-09 | 729.91736          |
| 2007-01-10 | 690.24793          |
| 2007-01-11 | 688.26446          |
| 2007-01-12 | 720.0              |
| 2007-01-13 | 775.53719          |
| 2007-01-14 | 771.57025          |
| 2007-01-15 | 735.86777          |
| 2007-01-16 | 718.01653          |
| 2007-01-17 | 644.6281           |
| 2007-01-18 | 630.7438           |
| 2007-01-19 | 618.84298          |
| 2007-01-20 | 634.71074          |
| 2007-01-21 | 622.80992          |
| 2007-01-22 | 630.7438           |
| 2007-01-23 | 644.6281           |
| 2007-01-24 | 676.36364          |
| 2007-01-25 | 692.2314           |
| 2007-01-26 | 688.26446          |
| 2007-01-27 | 690.24793          |
| 2007-01-28 | 700.16529          |
| 2007-01-29 | 710.08264          |
| 2007-01-30 | 700.16529          |
| 2007-01-31 | 720.0              |
| 2007-02-01 | 727.93388          |
| 2007-02-02 | 706.1157           |
| 2007-02-03 | 686.28099          |
| 2007-02-04 | 696.19835          |
| 2007-02-05 | 712.06612          |
| 2007-02-06 | 706.1157           |
| 2007-02-07 | 714.04959          |
| 2007-02-08 | 729.91736          |
| 2007-02-09 | 745.78512          |
| 2007-02-10 | 751.73554          |
| 2007-02-11 | 763.63636          |
| 2007-02-12 | 789.42149          |
| 2007-02-13 | 793.38843          |
| 2007-02-14 | 795.3719           |
| 2007-02-15 | 817.19008          |
| 2007-02-16 | 813.22314          |
| 2007-02-17 | 799.33884          |
| 2007-02-18 | 785.45455          |
| 2007-02-19 | 793.38843          |
| 2007-02-20 | 823.1405           |
| 2007-02-21 | 835.04132          |
| 2007-02-22 | 868.76033          |
| 2007-02-23 | 856.8595           |
| 2007-02-24 | 866.77686          |
| 2007-02-25 | 864.79339          |
| 2007-02-26 | 878.67769          |
| 2007-02-27 | 930.24793          |
| 2007-02-28 | 902.47934          |
| 2007-03-01 | 878.67769          |
| 2007-03-02 | 886.61157          |
| 2007-03-03 | 789.42149          |
| 2007-03-04 | 846.94215          |
| 2007-03-05 | 894.54545          |
| 2007-03-06 | 894.54545          |
| 2007-03-07 | 892.56198          |
| 2007-03-08 | 993.71901          |
| 2007-03-09 | 1023.47107         |
| 2007-03-10 | 1037.35537         |
| 2007-03-11 | 1136.52893         |
| 2007-03-12 | 1168.26446         |
| 2007-03-13 | 1225.78512         |
| 2007-03-14 | 1366.61157         |
| 2007-03-15 | 1509.42149         |
| 2007-03-16 | 1767.27273         |
| 2007-03-17 | 2221.4876          |
| 2007-03-18 | 2538.84298         |
| 2007-03-19 | 2638.01653         |
| 2007-03-20 | 2816.52893         |
| 2007-03-21 | 2895.86777         |
| 2007-03-22 | 2757.02479         |
| 2007-03-23 | 2697.52066         |
| 2007-03-24 | 2697.52066         |
| 2007-03-25 | 2657.85124         |
| 2007-03-26 | 2479.33884         |
| 2007-03-27 | 2280.99174         |
| 2007-03-28 | 2102.47934         |
| 2007-03-29 | 2221.4876          |
| 2007-03-30 | 2300.82645         |
| 2007-03-31 | 2102.47934         |
| 2007-04-01 | 1896.19835         |
| 2007-04-02 | 1735.53719         |
| 2007-04-03 | 1600.66116         |
| 2007-04-04 | 1654.21488         |
| 2007-04-05 | 1660.16529         |
| 2007-04-06 | 1566.94215         |
| 2007-04-07 | 1235.70248         |
| 2007-04-08 | 1063.1405          |
| 2007-04-09 | 1035.3719          |
| 2007-04-10 | 1120.66116         |
| 2007-04-11 | 975.86777          |
| 2007-04-12 | 852.89256          |
| 2007-04-13 | 721.98347          |
| 2007-04-14 | 731.90083          |
| 2007-04-15 | 876.69421          |
| 2007-04-16 | 989.75207          |
| 2007-04-17 | 1001.65289         |
| 2007-04-18 | 1051.23967         |
| 2007-04-19 | 975.86777          |
| 2007-04-20 | 878.67769          |
| 2007-04-21 | 791.40496          |
| 2007-04-22 | 698.18182          |
| 2007-04-23 | 666.44628          |
| 2007-04-24 | 624.79339          |
| 2007-04-25 | 630.7438           |
| 2007-04-26 | 704.13223          |
| 2007-04-27 | 632.72727          |
| 2007-04-28 | 587.10744          |
| 2007-04-29 | 547.43802          |
| 2007-04-30 | 648.59504          |
| 2007-05-01 | 924.29752          |
| 2007-05-02 | 1410.24793         |
| 2007-05-03 | 1687.93388         |
| 2007-05-04 | 1618.5124          |
| 2007-05-05 | 1394.38017         |
| 2007-05-06 | 1334.87603         |
| 2007-05-07 | 1142.47934         |
| 2007-05-08 | 1037.35537         |
| 2007-05-09 | 934.21488          |
| 2007-05-10 | 827.10744          |
| 2007-05-11 | 783.47107          |
| 2007-05-12 | 674.38017          |
| 2007-05-13 | 670.41322          |
| 2007-05-14 | 743.80165          |
| 2007-05-15 | 1055.20661         |
| 2007-05-16 | 1305.12397         |
| 2007-05-17 | 1507.43802         |
| 2007-05-18 | 1445.95041         |
| 2007-05-19 | 1324.95868         |
| 2007-05-20 | 1205.95041         |
| 2007-05-21 | 1065.12397         |
| 2007-05-22 | 1170.24793         |
| 2007-05-23 | 1253.55372         |
| 2007-05-24 | 1188.09917         |
| 2007-05-25 | 1180.16529         |
| 2007-05-26 | 1116.69421         |
| 2007-05-27 | 1077.02479         |
| 2007-05-28 | 1001.65289         |
| 2007-05-29 | 952.06612          |
| 2007-05-30 | 973.8843           |
| 2007-05-31 | 971.90083          |
| 2007-06-01 | 946.1157           |
| 2007-06-02 | 882.64463          |
| 2007-06-03 | 809.2562           |
| 2007-06-04 | 759.66942          |
| 2007-06-05 | 878.67769          |
| 2007-06-06 | 1027.43802         |
| 2007-06-07 | 989.75207          |
| 2007-06-08 | 993.71901          |
| 2007-06-09 | 1015.53719         |
| 2007-06-10 | 783.47107          |
| 2007-06-11 | 684.29752          |
| 2007-06-12 | 658.5124           |
| 2007-06-13 | 672.39669          |
| 2007-06-14 | 922.31405          |
| 2007-06-15 | 1271.40496         |
| 2007-06-16 | 1235.70248         |
| 2007-06-17 | 1029.42149         |
| 2007-06-18 | 924.29752          |
| 2007-06-19 | 914.38017          |
| 2007-06-20 | 860.82645          |
| 2007-06-21 | 749.75207          |
| 2007-06-22 | 664.46281          |
| 2007-06-23 | 606.94215          |
| 2007-06-24 | 602.97521          |
| 2007-06-25 | 664.46281          |
| 2007-06-26 | 630.7438           |
| 2007-06-27 | 579.17355          |
| 2007-06-28 | 559.33884          |
| 2007-06-29 | 513.71901          |
| 2007-06-30 | 493.8843           |
| 2007-07-01 | 539.50413          |
| 2007-07-02 | 487.93388          |
| 2007-07-03 | 440.33058          |
| 2007-07-04 | 442.31405          |
| 2007-07-05 | 390.7438           |
| 2007-07-06 | 396.69421          |
| 2007-07-07 | 434.38017          |
| 2007-07-08 | 416.52893          |
| 2007-07-09 | 390.7438           |
| 2007-07-10 | 434.38017          |
| 2007-07-11 | 388.76033          |
| 2007-07-12 | 474.04959          |
| 2007-07-13 | 561.32231          |
| 2007-07-14 | 557.35537          |
| 2007-07-15 | 495.86777          |
| 2007-07-16 | 452.2314           |
| 2007-07-17 | 452.2314           |
| 2007-07-18 | 468.09917          |
| 2007-07-19 | 432.39669          |
| 2007-07-20 | 424.46281          |
| 2007-07-21 | 460.16529          |
| 2007-07-22 | 583.1405           |
| 2007-07-23 | 630.7438           |
| 2007-07-24 | 664.46281          |
| 2007-07-25 | 678.34711          |
| 2007-07-26 | 739.83471          |
| 2007-07-27 | 678.34711          |
| 2007-07-28 | 660.49587          |
| 2007-07-29 | 565.28926          |
| 2007-07-30 | 549.42149          |
| 2007-07-31 | 644.6281           |
| 2007-08-01 | 821.15702          |
| 2007-08-02 | 749.75207          |
| 2007-08-03 | 745.78512          |
| 2007-08-04 | 662.47934          |
| 2007-08-05 | 535.53719          |
| 2007-08-06 | 499.83471          |
| 2007-08-07 | 545.45455          |
| 2007-08-08 | 610.90909          |
| 2007-08-09 | 716.03306          |
| 2007-08-10 | 1114.71074         |
| 2007-08-11 | 1100.82645         |
| 2007-08-12 | 936.19835          |
| 2007-08-13 | 775.53719          |
| 2007-08-14 | 680.33058          |
| 2007-08-15 | 612.89256          |
| 2007-08-16 | 599.00826          |
| 2007-08-17 | 575.20661          |
| 2007-08-18 | 567.27273          |
| 2007-08-19 | 640.66116          |
| 2007-08-20 | 700.16529          |
| 2007-08-21 | 682.31405          |
| 2007-08-22 | 650.57851          |
| 2007-08-23 | 606.94215          |
| 2007-08-24 | 587.10744          |
| 2007-08-25 | 553.38843          |
| 2007-08-26 | 521.65289          |
| 2007-08-27 | 497.85124          |
| 2007-08-28 | 515.70248          |
| 2007-08-29 | 553.38843          |
| 2007-08-30 | 565.28926          |
| 2007-08-31 | 593.05785          |
| 2007-09-01 | 595.04132          |
| 2007-09-02 | 597.02479          |
| 2007-09-03 | 577.19008          |
| 2007-09-04 | 581.15702          |
| 2007-09-05 | 589.09091          |
| 2007-09-06 | 600.99174          |
| 2007-09-07 | 583.1405           |
| 2007-09-08 | 587.10744          |
| 2007-09-09 | 591.07438          |
| 2007-09-10 | 569.2562           |
| 2007-09-11 | 535.53719          |
| 2007-09-12 | 507.7686           |
| 2007-09-13 | 501.81818          |
| 2007-09-14 | 509.75207          |
| 2007-09-15 | 470.08264          |
| 2007-09-16 | 474.04959          |
| 2007-09-17 | 472.06612          |
| 2007-09-18 | 478.01653          |
| 2007-09-19 | 456.19835          |
| 2007-09-20 | 446.28099          |
| 2007-09-21 | 523.63636          |
| 2007-09-22 | 557.35537          |
| 2007-09-23 | 555.3719           |
| 2007-09-24 | 545.45455          |
| 2007-09-25 | 513.71901          |
| 2007-09-26 | 481.98347          |
| 2007-09-27 | 710.08264          |
| 2007-09-28 | 718.01653          |
| 2007-09-29 | 672.39669          |
| 2007-09-30 | 593.05785          |
| 2007-10-01 | 487.93388          |
| 2007-10-02 | 483.96694          |
| 2007-10-03 | 583.1405           |
| 2007-10-04 | 557.35537          |
| 2007-10-05 | 517.68595          |
| 2007-10-06 | 497.85124          |
| 2007-10-07 | 501.81818          |
| 2007-10-08 | 602.97521          |
| 2007-10-09 | 773.55372          |
| 2007-10-10 | 761.65289          |
| 2007-10-11 | 757.68595          |
| 2007-10-12 | 664.46281          |
| 2007-10-13 | 612.89256          |
| 2007-10-14 | 624.79339          |
| 2007-10-15 | 622.80992          |
| 2007-10-16 | 608.92562          |
| 2007-10-17 | 612.89256          |
| 2007-10-18 | 604.95868          |
| 2007-10-19 | 559.33884          |
| 2007-10-20 | 549.42149          |
| 2007-10-21 | 527.60331          |
| 2007-10-22 | 497.85124          |
| 2007-10-23 | 537.52066          |
| 2007-10-24 | 537.52066          |
| 2007-10-25 | 513.71901          |
| 2007-10-26 | 460.16529          |
| 2007-10-27 | 456.19835          |
| 2007-10-28 | 386.77686          |
| 2007-10-29 | 343.1405           |
| 2007-10-30 | 313.38843          |
| 2007-10-31 | 287.60331          |
| 2007-11-01 | 271.73554          |
| 2007-11-02 | 271.73554          |
| 2007-11-03 | 271.73554          |
| 2007-11-04 | 374.87603          |
| 2007-11-05 | 702.14876          |
| 2007-11-06 | 807.27273          |
| 2007-11-07 | 793.38843          |
| 2007-11-08 | 787.43802          |
| 2007-11-09 | 811.23967          |
| 2007-11-10 | 833.05785          |
| 2007-11-11 | 842.97521          |
| 2007-11-12 | 842.97521          |
| 2007-11-13 | 842.97521          |
| 2007-11-14 | 839.00826          |
| 2007-11-15 | 829.09091          |
| 2007-11-16 | 829.09091          |
| 2007-11-17 | 819.17355          |
| 2007-11-18 | 811.23967          |
| 2007-11-19 | 801.32231          |
| 2007-11-20 | 795.3719           |
| 2007-11-21 | 795.3719           |
| 2007-11-22 | 787.43802          |
| 2007-11-23 | 779.50413          |
| 2007-11-24 | 747.7686           |
| 2007-11-25 | 624.79339          |
| 2007-11-26 | 519.66942          |
| 2007-11-27 | 362.97521          |
| 2007-11-28 | 327.27273          |
| 2007-11-29 | 481.98347          |
| 2007-11-30 | 650.57851          |
| 2007-12-01 | 763.63636          |
| 2007-12-02 | 902.47934          |
| 2007-12-03 | 868.76033          |
| 2007-12-04 | 963.96694          |
| 2007-12-05 | 950.08264          |
| 2007-12-06 | 950.08264          |
| 2007-12-07 | 916.36364          |
| 2007-12-08 | 985.78512          |
| 2007-12-09 | 1037.35537         |
| 2007-12-10 | 1110.7438          |
| 2007-12-11 | 1067.10744         |
| 2007-12-12 | 956.03306          |
| 2007-12-13 | 880.66116          |
| 2007-12-14 | 761.65289          |
| 2007-12-15 | 593.05785          |
| 2007-12-16 | 370.90909          |
| 2007-12-17 | 388.76033          |
| 2007-12-18 | 408.59504          |
| 2007-12-19 | 569.2562           |
| 2007-12-20 | 682.31405          |
| 2007-12-21 | 714.04959          |
| 2007-12-22 | 733.8843           |
| 2007-12-23 | 676.36364          |
| 2007-12-24 | 658.5124           |
| 2007-12-25 | 674.38017          |
| 2007-12-26 | 632.72727          |
| 2007-12-27 | 591.07438          |
| 2007-12-28 | 593.05785          |
| 2007-12-29 | 547.43802          |
| 2007-12-30 | 529.58678          |
| 2007-12-31 | 557.35537          |
| 2008-01-01 | 485.95041          |
| 2008-01-02 | 489.91736          |
| 2008-01-03 | 519.66942          |
| 2008-01-04 | 539.50413          |
| 2008-01-05 | 577.19008          |
| 2008-01-06 | 656.52893          |
| 2008-01-07 | 642.64463          |
| 2008-01-08 | 646.61157          |
| 2008-01-09 | 664.46281          |
| 2008-01-10 | 668.42975          |
| 2008-01-11 | 672.39669          |
| 2008-01-12 | 662.47934          |
| 2008-01-13 | 593.05785          |
| 2008-01-14 | 575.20661          |
| 2008-01-15 | 557.35537          |
| 2008-01-16 | 557.35537          |
| 2008-01-17 | 517.68595          |
| 2008-01-18 | 501.81818          |
| 2008-01-19 | 468.09917          |
| 2008-01-20 | 489.91736          |
| 2008-01-21 | 499.83471          |
| 2008-01-22 | 493.8843           |
| 2008-01-23 | 505.78512          |
| 2008-01-24 | 511.73554          |
| 2008-01-25 | 525.61983          |
| 2008-01-26 | 539.50413          |
| 2008-01-27 | 539.50413          |
| 2008-01-28 | 618.84298          |
| 2008-01-29 | 612.89256          |
| 2008-01-30 | 565.28926          |
| 2008-01-31 | 626.77686          |
| 2008-02-01 | 618.84298          |
| 2008-02-02 | 624.79339          |
| 2008-02-03 | 628.76033          |
| 2008-02-04 | 628.76033          |
| 2008-02-05 | 632.72727          |
| 2008-02-06 | 622.80992          |
| 2008-02-07 | 624.79339          |
| 2008-02-08 | 630.7438           |
| 2008-02-09 | 632.72727          |
| 2008-02-10 | 628.76033          |
| 2008-02-11 | 626.77686          |
| 2008-02-12 | 632.72727          |
| 2008-02-13 | 636.69421          |
| 2008-02-14 | 642.64463          |
| 2008-02-15 | 656.52893          |
| 2008-02-16 | 664.46281          |
| 2008-02-17 | 666.44628          |
| 2008-02-18 | 660.49587          |
| 2008-02-19 | 672.39669          |
| 2008-02-20 | 684.29752          |
| 2008-02-21 | 690.24793          |
| 2008-02-22 | 696.19835          |
| 2008-02-23 | 714.04959          |
| 2008-02-24 | 737.85124          |
| 2008-02-25 | 811.23967          |
| 2008-02-26 | 813.22314          |
| 2008-02-27 | 815.20661          |
| 2008-02-28 | 852.89256          |
| 2008-02-29 | 908.42975          |
| 2008-03-01 | 1047.27273         |
| 2008-03-02 | 1007.60331         |
| 2008-03-03 | 795.3719           |
| 2008-03-04 | 751.73554          |
| 2008-03-05 | 896.52893          |
| 2008-03-06 | 870.7438           |
| 2008-03-07 | 821.15702          |
| 2008-03-08 | 835.04132          |
| 2008-03-09 | 866.77686          |
| 2008-03-10 | 886.61157          |
| 2008-03-11 | 866.77686          |
| 2008-03-12 | 930.24793          |
| 2008-03-13 | 1037.35537         |
| 2008-03-14 | 1120.66116         |
| 2008-03-15 | 1134.54545         |
| 2008-03-16 | 1108.76033         |
| 2008-03-17 | 1213.8843          |
| 2008-03-18 | 1154.38017         |
| 2008-03-19 | 1100.82645         |
| 2008-03-20 | 1110.7438          |
| 2008-03-21 | 1142.47934         |
| 2008-03-22 | 1203.96694         |
| 2008-03-23 | 1311.07438         |
| 2008-03-24 | 1356.69421         |
| 2008-03-25 | 1388.42975         |
| 2008-03-26 | 1497.52066         |
| 2008-03-27 | 1523.30579         |
| 2008-03-28 | 1672.06612         |
| 2008-03-29 | 1953.71901         |
| 2008-03-30 | 2102.47934         |
| 2008-03-31 | 2201.65289         |
| 2008-04-01 | 2340.49587         |
| 2008-04-02 | 2261.15702         |
| 2008-04-03 | 2142.14876         |
| 2008-04-04 | 2201.65289         |
| 2008-04-05 | 2340.49587         |
| 2008-04-06 | 2340.49587         |
| 2008-04-07 | 2340.49587         |
| 2008-04-08 | 2400.0             |
| 2008-04-09 | 2459.50413         |
| 2008-04-10 | 2400.0             |
| 2008-04-11 | 2300.82645         |
| 2008-04-12 | 2122.31405         |
| 2008-04-13 | 1828.76033         |
| 2008-04-14 | 1459.83471         |
| 2008-04-15 | 1285.28926         |
| 2008-04-16 | 1192.06612         |
| 2008-04-17 | 1547.10744         |
| 2008-04-18 | 1731.57025         |
| 2008-04-19 | 1707.7686          |
| 2008-04-20 | 1614.54545         |
| 2008-04-21 | 1590.7438          |
| 2008-04-22 | 1832.72727         |
| 2008-04-23 | 2102.47934         |
| 2008-04-24 | 2181.81818         |
| 2008-04-25 | 2439.66942         |
| 2008-04-26 | 2697.52066         |
| 2008-04-27 | 2618.18182         |
| 2008-04-28 | 2360.33058         |
| 2008-04-29 | 2142.14876         |
| 2008-04-30 | 2161.98347         |
| 2008-05-01 | 2419.83471         |
| 2008-05-02 | 2895.86777         |
| 2008-05-03 | 3014.87603         |
| 2008-05-04 | 2677.68595         |
| 2008-05-05 | 2400.0             |
| 2008-05-06 | 2538.84298         |
| 2008-05-07 | 2856.19835         |
| 2008-05-08 | 3153.71901         |
| 2008-05-09 | 3391.73554         |
| 2008-05-10 | 3590.08264         |
| 2008-05-11 | 3312.39669         |
| 2008-05-12 | 2955.3719          |
| 2008-05-13 | 3014.87603         |
| 2008-05-14 | 3034.71074         |
| 2008-05-15 | 3252.89256         |
| 2008-05-16 | 3193.38843         |
| 2008-05-17 | 3213.22314         |
| 2008-05-18 | 2856.19835         |
| 2008-05-19 | 2737.19008         |
| 2008-05-20 | 3252.89256         |
| 2008-05-21 | 3927.27273         |
| 2008-05-22 | 4700.82645         |
| 2008-05-23 | 5216.52893         |
| 2008-05-24 | 5752.06612         |
| 2008-05-25 | 5474.38017         |
| 2008-05-26 | 4224.79339         |
| 2008-05-27 | 3312.39669         |
| 2008-05-28 | 3114.04959         |
| 2008-05-29 | 2995.04132         |
| 2008-05-30 | 3312.39669         |
| 2008-05-31 | 4006.61157         |
| 2008-06-01 | 4323.96694         |
| 2008-06-02 | 4423.1405          |
| 2008-06-03 | 4581.81818         |
| 2008-06-04 | 4740.49587         |
| 2008-06-05 | 5038.01653         |
| 2008-06-06 | 5375.20661         |
| 2008-06-07 | 5038.01653         |
| 2008-06-08 | 3649.58678         |
| 2008-06-09 | 2935.53719         |
| 2008-06-10 | 3213.22314         |
| 2008-06-11 | 3193.38843         |
| 2008-06-12 | 2796.69421         |
| 2008-06-13 | 2657.85124         |
| 2008-06-14 | 2796.69421         |
| 2008-06-15 | 2677.68595         |
| 2008-06-16 | 2419.83471         |
| 2008-06-17 | 2439.66942         |
| 2008-06-18 | 2677.68595         |
| 2008-06-19 | 2856.19835         |
| 2008-06-20 | 3014.87603         |
| 2008-06-21 | 3094.21488         |
| 2008-06-22 | 2915.70248         |
| 2008-06-23 | 2499.17355         |
| 2008-06-24 | 2280.99174         |
| 2008-06-25 | 2181.81818         |
| 2008-06-26 | 2003.30579         |
| 2008-06-27 | 2003.30579         |
| 2008-06-28 | 2280.99174         |
| 2008-06-29 | 2380.16529         |
| 2008-06-30 | 2201.65289         |
| 2008-07-01 | 2003.30579         |
| 2008-07-02 | 1931.90083         |
| 2008-07-03 | 1793.05785         |
| 2008-07-04 | 1628.42975         |
| 2008-07-05 | 1604.6281          |
| 2008-07-06 | 1545.12397         |
| 2008-07-07 | 1297.19008         |
| 2008-07-08 | 1346.77686         |
| 2008-07-09 | 1443.96694         |
| 2008-07-10 | 1521.32231         |
| 2008-07-11 | 1330.90909         |
| 2008-07-12 | 1128.59504         |
| 2008-07-13 | 1009.58678         |
| 2008-07-14 | 884.6281           |
| 2008-07-15 | 850.90909          |
| 2008-07-16 | 793.38843          |
| 2008-07-17 | 775.53719          |
| 2008-07-18 | 624.79339          |
| 2008-07-19 | 644.6281           |
| 2008-07-20 | 616.8595           |
| 2008-07-21 | 616.8595           |
| 2008-07-22 | 630.7438           |
| 2008-07-23 | 604.95868          |
| 2008-07-24 | 660.49587          |
| 2008-07-25 | 694.21488          |
| 2008-07-26 | 672.39669          |
| 2008-07-27 | 682.31405          |
| 2008-07-28 | 725.95041          |
| 2008-07-29 | 678.34711          |
| 2008-07-30 | 773.55372          |
| 2008-07-31 | 735.86777          |
| 2008-08-01 | 595.04132          |
| 2008-08-02 | 531.57025          |
| 2008-08-03 | 432.39669          |
| 2008-08-04 | 357.02479          |
| 2008-08-05 | 315.3719           |
| 2008-08-06 | 267.7686           |
| 2008-08-07 | 259.83471          |
| 2008-08-08 | 351.07438          |
| 2008-08-09 | 416.52893          |
| 2008-08-10 | 434.38017          |
| 2008-08-11 | 430.41322          |
| 2008-08-12 | 420.49587          |
| 2008-08-13 | 438.34711          |
| 2008-08-14 | 372.89256          |
| 2008-08-15 | 315.3719           |
| 2008-08-16 | 265.78512          |
| 2008-08-17 | 218.18182          |
| 2008-08-18 | 243.96694          |
| 2008-08-19 | 218.18182          |
| 2008-08-20 | 224.13223          |
| 2008-08-21 | 289.58678          |
| 2008-08-22 | 265.78512          |
| 2008-08-23 | 243.96694          |
| 2008-08-24 | 257.85124          |
| 2008-08-25 | 216.19835          |
| 2008-08-26 | 212.2314           |
| 2008-08-27 | 236.03306          |
| 2008-08-28 | 189.22314          |
| 2008-08-29 | 175.33884          |
| 2008-08-30 | 200.33058          |
| 2008-08-31 | 192.99174          |
| 2008-09-01 | 243.96694          |
| 2008-09-02 | 224.13223          |
| 2008-09-03 | 195.96694          |
| 2008-09-04 | 319.33884          |
| 2008-09-05 | 355.04132          |
| 2008-09-06 | 299.50413          |
| 2008-09-07 | 228.09917          |
| 2008-09-08 | 190.21488          |
| 2008-09-09 | 168.99174          |
| 2008-09-10 | 161.85124          |
| 2008-09-11 | 176.33058          |
| 2008-09-12 | 210.24793          |
| 2008-09-13 | 222.14876          |
| 2008-09-14 | 249.91736          |
| 2008-09-15 | 249.91736          |
| 2008-09-16 | 218.18182          |
| 2008-09-17 | 193.19008          |
| 2008-09-18 | 183.47107          |
| 2008-09-19 | 189.42149          |
| 2008-09-20 | 180.69421          |
| 2008-09-21 | 170.77686          |
| 2008-09-22 | 170.18182          |
| 2008-09-23 | 177.52066          |
| 2008-09-24 | 200.33058          |
| 2008-09-25 | 194.38017          |
| 2008-09-26 | 177.71901          |
| 2008-09-27 | 172.76033          |
| 2008-09-28 | 166.21488          |
| 2008-09-29 | 157.28926          |
| 2008-09-30 | 151.33884          |
| 2008-10-01 | 156.09917          |
| 2008-10-02 | 158.47934          |
| 2008-10-03 | 153.12397          |
| 2008-10-04 | 142.01653          |
| 2008-10-05 | 139.83471          |
| 2008-10-06 | 144.79339          |
| 2008-10-07 | 149.95041          |
| 2008-10-08 | 164.03306          |
| 2008-10-09 | 162.64463          |
| 2008-10-10 | 155.30579          |
| 2008-10-11 | 169.58678          |
| 2008-10-12 | 189.02479          |
| 2008-10-13 | 172.95868          |
| 2008-10-14 | 187.83471          |
| 2008-10-15 | 197.95041          |
| 2008-10-16 | 307.43802          |
| 2008-10-17 | 307.43802          |
| 2008-10-18 | 273.71901          |
| 2008-10-19 | 263.80165          |
| 2008-10-20 | 243.96694          |
| 2008-10-21 | 230.08264          |
| 2008-10-22 | 210.24793          |
| 2008-10-23 | 198.34711          |
| 2008-10-24 | 189.42149          |
| 2008-10-25 | 195.57025          |
| 2008-10-26 | 196.56198          |
| 2008-10-27 | 197.75207          |
| 2008-10-28 | 195.57025          |
| 2008-10-29 | 214.21488          |
| 2008-10-30 | 210.24793          |
| 2008-10-31 | 208.26446          |
| 2008-11-01 | 210.24793          |
| 2008-11-02 | 204.29752          |
| 2008-11-03 | 194.97521          |
| 2008-11-04 | 192.99174          |
| 2008-11-05 | 212.2314           |
| 2008-11-06 | 220.16529          |
| 2008-11-07 | 202.31405          |
| 2008-11-08 | 216.19835          |
| 2008-11-09 | 283.63636          |
| 2008-11-10 | 253.8843           |
| 2008-11-11 | 236.03306          |
| 2008-11-12 | 234.04959          |
| 2008-11-13 | 236.03306          |
| 2008-11-14 | 241.98347          |
| 2008-11-15 | 236.03306          |
| 2008-11-16 | 232.06612          |
| 2008-11-17 | 253.8843           |
| 2008-11-18 | 267.7686           |
| 2008-11-19 | 273.71901          |
| 2008-11-20 | 277.68595          |
| 2008-11-21 | 281.65289          |
| 2008-11-22 | 275.70248          |
| 2008-11-23 | 299.50413          |
| 2008-11-24 | 291.57025          |
| 2008-11-25 | 277.68595          |
| 2008-11-26 | 283.63636          |
| 2008-11-27 | 341.15702          |
| 2008-11-28 | 329.2562           |
| 2008-11-29 | 337.19008          |
| 2008-11-30 | 345.12397          |
| 2008-12-01 | 333.22314          |
| 2008-12-02 | 333.22314          |
| 2008-12-03 | 341.15702          |
| 2008-12-04 | 333.22314          |
| 2008-12-05 | 333.22314          |
| 2008-12-06 | 313.38843          |
| 2008-12-07 | 325.28926          |
| 2008-12-08 | 337.19008          |
| 2008-12-09 | 333.22314          |
| 2008-12-10 | 173.95041          |
| 2008-12-11 | 226.1157           |
| 2008-12-12 | 293.55372          |
| 2008-12-13 | 329.2562           |
| 2008-12-14 | 313.38843          |
| 2008-12-15 | 283.63636          |
| 2008-12-16 | 376.8595           |
| 2008-12-17 | 489.91736          |
| 2008-12-18 | 525.61983          |
| 2008-12-19 | 476.03306          |
| 2008-12-20 | 362.97521          |
| 2008-12-21 | 426.44628          |
| 2008-12-22 | 577.19008          |
| 2008-12-23 | 577.19008          |
| 2008-12-24 | 599.00826          |
| 2008-12-25 | 600.99174          |
| 2008-12-26 | 587.10744          |
| 2008-12-27 | 525.61983          |
| 2008-12-28 | 509.75207          |
| 2008-12-29 | 505.78512          |
| 2008-12-30 | 523.63636          |
| 2008-12-31 | 515.70248          |
| 2009-01-01 | 565.28926          |
| 2009-01-02 | 585.12397          |
| 2009-01-03 | 628.76033          |
| 2009-01-04 | 630.7438           |
| 2009-01-05 | 612.89256          |
| 2009-01-06 | 591.07438          |
| 2009-01-07 | 604.95868          |
| 2009-01-08 | 616.8595           |
| 2009-01-09 | 672.39669          |
| 2009-01-10 | 692.2314           |
| 2009-01-11 | 600.99174          |
| 2009-01-12 | 591.07438          |
| 2009-01-13 | 587.10744          |
| 2009-01-14 | 587.10744          |
| 2009-01-15 | 593.05785          |
| 2009-01-16 | 597.02479          |
| 2009-01-17 | 589.09091          |
| 2009-01-18 | 583.1405           |
| 2009-01-19 | 587.10744          |
| 2009-01-20 | 591.07438          |
| 2009-01-21 | 587.10744          |
| 2009-01-22 | 581.15702          |
| 2009-01-23 | 587.10744          |
| 2009-01-24 | 686.28099          |
| 2009-01-25 | 684.29752          |
| 2009-01-26 | 720.0              |
| 2009-01-27 | 731.90083          |
| 2009-01-28 | 662.47934          |
| 2009-01-29 | 682.31405          |
| 2009-01-30 | 706.1157           |
| 2009-01-31 | 702.14876          |
| 2009-02-01 | 704.13223          |
| 2009-02-02 | 702.14876          |
| 2009-02-03 | 690.24793          |
| 2009-02-04 | 706.1157           |
| 2009-02-05 | 710.08264          |
| 2009-02-06 | 718.01653          |
| 2009-02-07 | 737.85124          |
| 2009-02-08 | 775.53719          |
| 2009-02-09 | 783.47107          |
| 2009-02-10 | 797.35537          |
| 2009-02-11 | 803.30579          |
| 2009-02-12 | 779.50413          |
| 2009-02-13 | 769.58678          |
| 2009-02-14 | 755.70248          |
| 2009-02-15 | 759.66942          |
| 2009-02-16 | 779.50413          |
| 2009-02-17 | 791.40496          |
| 2009-02-18 | 741.81818          |
| 2009-02-19 | 789.42149          |
| 2009-02-20 | 791.40496          |
| 2009-02-21 | 785.45455          |
| 2009-02-22 | 823.1405           |
| 2009-02-23 | 842.97521          |
| 2009-02-24 | 961.98347          |
| 2009-02-25 | 961.98347          |
| 2009-02-26 | 940.16529          |
| 2009-02-27 | 1027.43802         |
| 2009-02-28 | 1086.94215         |
| 2009-03-01 | 1098.84298         |
| 2009-03-02 | 1098.84298         |
| 2009-03-03 | 1094.87603         |
| 2009-03-04 | 1094.87603         |
| 2009-03-05 | 1166.28099         |
| 2009-03-06 | 1229.75207         |
| 2009-03-07 | 1247.60331         |
| 2009-03-08 | 1227.7686          |
| 2009-03-09 | 1156.36364         |
| 2009-03-10 | 1069.09091         |
| 2009-03-11 | 1041.32231         |
| 2009-03-12 | 1053.22314         |
| 2009-03-13 | 1047.27273         |
| 2009-03-14 | 1027.43802         |
| 2009-03-15 | 1055.20661         |
| 2009-03-16 | 1037.35537         |
| 2009-03-17 | 1013.55372         |
| 2009-03-18 | 1017.52066         |
| 2009-03-19 | 1057.19008         |
| 2009-03-20 | 1162.31405         |
| 2009-03-21 | 1293.22314         |
| 2009-03-22 | 1426.1157          |
| 2009-03-23 | 1588.76033         |
| 2009-03-24 | 1761.32231         |
| 2009-03-25 | 1852.56198         |
| 2009-03-26 | 1800.99174         |
| 2009-03-27 | 1721.65289         |
| 2009-03-28 | 1618.5124          |
| 2009-03-29 | 1537.19008         |
| 2009-03-30 | 1455.86777         |
| 2009-03-31 | 1408.26446         |
| 2009-04-01 | 1364.6281          |
| 2009-04-02 | 1388.42975         |
| 2009-04-03 | 1332.89256         |
| 2009-04-04 | 1158.34711         |
| 2009-04-05 | 1067.10744         |
| 2009-04-06 | 956.03306          |
| 2009-04-07 | 862.80992          |
| 2009-04-08 | 795.3719           |
| 2009-04-09 | 718.01653          |
| 2009-04-10 | 761.65289          |
| 2009-04-11 | 862.80992          |
| 2009-04-12 | 956.03306          |
| 2009-04-13 | 1166.28099         |
| 2009-04-14 | 1166.28099         |
| 2009-04-15 | 1140.49587         |
| 2009-04-16 | 961.98347          |
| 2009-04-17 | 934.21488          |
| 2009-04-18 | 936.19835          |
| 2009-04-19 | 918.34711          |
| 2009-04-20 | 977.85124          |
| 2009-04-21 | 981.81818          |
| 2009-04-22 | 825.12397          |
| 2009-04-23 | 997.68595          |
| 2009-04-24 | 1366.61157         |
| 2009-04-25 | 1634.38017         |
| 2009-04-26 | 1979.50413         |
| 2009-04-27 | 2280.99174         |
| 2009-04-28 | 2181.81818         |
| 2009-04-29 | 2003.30579         |
| 2009-04-30 | 1979.50413         |
| 2009-05-01 | 2122.31405         |
| 2009-05-02 | 2400.0             |
| 2009-05-03 | 2598.34711         |
| 2009-05-04 | 2757.02479         |
| 2009-05-05 | 2638.01653         |
| 2009-05-06 | 2717.35537         |
| 2009-05-07 | 2995.04132         |
| 2009-05-08 | 3292.56198         |
| 2009-05-09 | 3986.77686         |
| 2009-05-10 | 4661.15702         |
| 2009-05-11 | 4760.33058         |
| 2009-05-12 | 4323.96694         |
| 2009-05-13 | 3887.60331         |
| 2009-05-14 | 3748.76033         |
| 2009-05-15 | 3788.42975         |
| 2009-05-16 | 3530.57851         |
| 2009-05-17 | 3292.56198         |
| 2009-05-18 | 2995.04132         |
| 2009-05-19 | 2677.68595         |
| 2009-05-20 | 2598.34711         |
| 2009-05-21 | 2737.19008         |
| 2009-05-22 | 2717.35537         |
| 2009-05-23 | 3074.38017         |
| 2009-05-24 | 3193.38843         |
| 2009-05-25 | 3252.89256         |
| 2009-05-26 | 3213.22314         |
| 2009-05-27 | 3252.89256         |
| 2009-05-28 | 2995.04132         |
| 2009-05-29 | 2697.52066         |
| 2009-05-30 | 2400.0             |
| 2009-05-31 | 2122.31405         |
| 2009-06-01 | 1931.90083         |
| 2009-06-02 | 1846.61157         |
| 2009-06-03 | 1834.71074         |
| 2009-06-04 | 1731.57025         |
| 2009-06-05 | 1717.68595         |
| 2009-06-06 | 1910.08264         |
| 2009-06-07 | 2003.30579         |
| 2009-06-08 | 2023.1405          |
| 2009-06-09 | 1842.64463         |
| 2009-06-10 | 1586.77686         |
| 2009-06-11 | 1386.44628         |
| 2009-06-12 | 1459.83471         |
| 2009-06-13 | 1430.08264         |
| 2009-06-14 | 1319.00826         |
| 2009-06-15 | 1219.83471         |
| 2009-06-16 | 1215.86777         |
| 2009-06-17 | 1215.86777         |
| 2009-06-18 | 1196.03306         |
| 2009-06-19 | 1158.34711         |
| 2009-06-20 | 1118.67769         |
| 2009-06-21 | 1053.22314         |
| 2009-06-22 | 1023.47107         |
| 2009-06-23 | 1021.4876          |
| 2009-06-24 | 1023.47107         |
| 2009-06-25 | 967.93388          |
| 2009-06-26 | 1057.19008         |
| 2009-06-27 | 1622.47934         |
| 2009-06-28 | 2380.16529         |
| 2009-06-29 | 2638.01653         |
| 2009-06-30 | 2400.0             |
| 2009-07-01 | 2082.64463         |
| 2009-07-02 | 1646.28099         |
| 2009-07-03 | 1416.19835         |
| 2009-07-04 | 1326.94215         |
| 2009-07-05 | 1253.55372         |
| 2009-07-06 | 1162.31405         |
| 2009-07-07 | 1019.50413         |
| 2009-07-08 | 908.42975          |
| 2009-07-09 | 783.47107          |
| 2009-07-10 | 684.29752          |
| 2009-07-11 | 575.20661          |
| 2009-07-12 | 493.8843           |
| 2009-07-13 | 436.36364          |
| 2009-07-14 | 388.76033          |
| 2009-07-15 | 390.7438           |
| 2009-07-16 | 382.80992          |
| 2009-07-17 | 337.19008          |
| 2009-07-18 | 303.47107          |
| 2009-07-19 | 341.15702          |
| 2009-07-20 | 313.38843          |
| 2009-07-21 | 525.61983          |
| 2009-07-22 | 432.39669          |
| 2009-07-23 | 414.54545          |
| 2009-07-24 | 366.94215          |
| 2009-07-25 | 353.05785          |
| 2009-07-26 | 353.05785          |
| 2009-07-27 | 355.04132          |
| 2009-07-28 | 353.05785          |
| 2009-07-29 | 313.38843          |
| 2009-07-30 | 303.47107          |
| 2009-07-31 | 311.40496          |
| 2009-08-01 | 299.50413          |
| 2009-08-02 | 309.42149          |
| 2009-08-03 | 279.66942          |
| 2009-08-04 | 247.93388          |
| 2009-08-05 | 216.19835          |
| 2009-08-06 | 212.2314           |
| 2009-08-07 | 197.35537          |
| 2009-08-08 | 180.29752          |
| 2009-08-09 | 150.94215          |
| 2009-08-10 | 133.09091          |
| 2009-08-11 | 128.72727          |
| 2009-08-12 | 128.33058          |
| 2009-08-13 | 128.92562          |
| 2009-08-14 | 135.07438          |
| 2009-08-15 | 136.26446          |
| 2009-08-16 | 134.47934          |
| 2009-08-17 | 142.80992          |
| 2009-08-18 | 148.36364          |
| 2009-08-19 | 136.66116          |
| 2009-08-20 | 153.71901          |
| 2009-08-21 | 155.70248          |
| 2009-08-22 | 146.57851          |
| 2009-08-23 | 149.35537          |
| 2009-08-24 | 155.50413          |
| 2009-08-25 | 152.72727          |
| 2009-08-26 | 158.08264          |
| 2009-08-27 | 163.63636          |
| 2009-08-28 | 167.20661          |
| 2009-08-29 | 159.86777          |
| 2009-08-30 | 150.94215          |
| 2009-08-31 | 162.84298          |
| 2009-09-01 | 152.72727          |
| 2009-09-02 | 138.64463          |
| 2009-09-03 | 136.66116          |
| 2009-09-04 | 137.2562           |
| 2009-09-05 | 136.8595           |
| 2009-09-06 | 134.47934          |
| 2009-09-07 | 133.28926          |
| 2009-09-08 | 134.08264          |
| 2009-09-09 | 132.09917          |
| 2009-09-10 | 131.30579          |
| 2009-09-11 | 129.91736          |
| 2009-09-12 | 131.50413          |
| 2009-09-13 | 137.2562           |
| 2009-09-14 | 157.09091          |
| 2009-09-15 | 164.2314           |
| 2009-09-16 | 177.12397          |
| 2009-09-17 | 166.80992          |
| 2009-09-18 | 206.28099          |
| 2009-09-19 | 214.21488          |
| 2009-09-20 | 208.26446          |
| 2009-09-21 | 197.15702          |
| 2009-09-22 | 182.87603000000001 |
| 2009-09-23 | 172.76033          |
| 2009-09-24 | 166.01653          |
| 2009-09-25 | 171.17355          |
| 2009-09-26 | 158.28099          |
| 2009-09-27 | 170.18182          |
| 2009-09-28 | 178.1157           |
| 2009-09-29 | 159.66942          |
| 2009-09-30 | 151.73554          |
| 2009-10-01 | 139.83471          |
| 2009-10-02 | 127.53719          |
| 2009-10-03 | 125.75207          |
| 2009-10-04 | 125.75207          |
| 2009-10-05 | 133.28926          |
| 2009-10-06 | 137.65289          |
| 2009-10-07 | 134.67769          |
| 2009-10-08 | 138.44628          |
| 2009-10-09 | 149.15702          |
| 2009-10-10 | 158.67769          |
| 2009-10-11 | 160.26446          |
| 2009-10-12 | 173.75207          |
| 2009-10-13 | 206.28099          |
| 2009-10-14 | 197.35537          |
| 2009-10-15 | 200.33058          |
| 2009-10-16 | 234.04959          |
| 2009-10-17 | 234.04959          |
| 2009-10-18 | 230.08264          |
| 2009-10-19 | 216.19835          |
| 2009-10-20 | 210.24793          |
| 2009-10-21 | 226.1157           |
| 2009-10-22 | 232.06612          |
| 2009-10-23 | 247.93388          |
| 2009-10-24 | 263.80165          |
| 2009-10-25 | 337.19008          |
| 2009-10-26 | 408.59504          |
| 2009-10-27 | 384.79339          |
| 2009-10-28 | 364.95868          |
| 2009-10-29 | 357.02479          |
| 2009-10-30 | 335.20661          |
| 2009-10-31 | 335.20661          |
| 2009-11-01 | 335.20661          |
| 2009-11-02 | 329.2562           |
| 2009-11-03 | 380.82645          |
| 2009-11-04 | 440.33058          |
| 2009-11-05 | 398.67769          |
| 2009-11-06 | 359.00826          |
| 2009-11-07 | 337.19008          |
| 2009-11-08 | 319.33884          |
| 2009-11-09 | 331.23967          |
| 2009-11-10 | 351.07438          |
| 2009-11-11 | 384.79339          |
| 2009-11-12 | 384.79339          |
| 2009-11-13 | 362.97521          |
| 2009-11-14 | 359.00826          |
| 2009-11-15 | 355.04132          |
| 2009-11-16 | 347.10744          |
| 2009-11-17 | 291.57025          |
| 2009-11-18 | 293.55372          |
| 2009-11-19 | 299.50413          |
| 2009-11-20 | 283.63636          |
| 2009-11-21 | 281.65289          |
| 2009-11-22 | 293.55372          |
| 2009-11-23 | 295.53719          |
| 2009-11-24 | 281.65289          |
| 2009-11-25 | 212.2314           |
| 2009-11-26 | 216.19835          |
| 2009-11-27 | 245.95041          |
| 2009-11-28 | 275.70248          |
| 2009-11-29 | 337.19008          |
| 2009-11-30 | 279.66942          |
| 2009-12-01 | 323.30579          |
| 2009-12-02 | 357.02479          |
| 2009-12-03 | 331.23967          |
| 2009-12-04 | 329.2562           |
| 2009-12-05 | 305.45455          |
| 2009-12-06 | 428.42975          |
| 2009-12-07 | 382.80992          |
| 2009-12-08 | 428.42975          |
| 2009-12-09 | 394.71074          |
| 2009-12-10 | 355.04132          |
| 2009-12-11 | 470.08264          |
| 2009-12-12 | 448.26446          |
| 2009-12-13 | 468.09917          |
| 2009-12-14 | 456.19835          |
| 2009-12-15 | 468.09917          |
| 2009-12-16 | 495.86777          |
| 2009-12-17 | 521.65289          |
| 2009-12-18 | 533.55372          |
| 2009-12-19 | 541.4876           |
| 2009-12-20 | 543.47107          |
| 2009-12-21 | 553.38843          |
| 2009-12-22 | 559.33884          |
| 2009-12-23 | 571.23967          |
| 2009-12-24 | 581.15702          |
| 2009-12-25 | 553.38843          |
| 2009-12-26 | 549.42149          |
| 2009-12-27 | 545.45455          |
| 2009-12-28 | 525.61983          |
| 2009-12-29 | 519.66942          |
| 2009-12-30 | 519.66942          |
| 2009-12-31 | 525.61983          |
| 2010-01-01 | 525.61983          |
| 2010-01-02 | 511.73554          |
| 2010-01-03 | 519.66942          |
| 2010-01-04 | 515.70248          |
| 2010-01-05 | 513.71901          |
| 2010-01-06 | 521.65289          |
| 2010-01-07 | 521.65289          |
| 2010-01-08 | 513.71901          |
| 2010-01-09 | 505.78512          |
| 2010-01-10 | 505.78512          |
| 2010-01-11 | 501.81818          |
| 2010-01-12 | 493.8843           |
| 2010-01-13 | 491.90083          |
| 2010-01-14 | 499.83471          |
| 2010-01-15 | 511.73554          |
| 2010-01-16 | 507.7686           |
| 2010-01-17 | 513.71901          |
| 2010-01-18 | 517.68595          |
| 2010-01-19 | 527.60331          |
| 2010-01-20 | 533.55372          |
| 2010-01-21 | 539.50413          |
| 2010-01-22 | 553.38843          |
| 2010-01-23 | 561.32231          |
| 2010-01-24 | 553.38843          |
| 2010-01-25 | 543.47107          |
| 2010-01-26 | 531.57025          |
| 2010-01-27 | 525.61983          |
| 2010-01-28 | 531.57025          |
| 2010-01-29 | 555.3719           |
| 2010-01-30 | 555.3719           |
| 2010-01-31 | 565.28926          |
| 2010-02-01 | 573.22314          |
| 2010-02-02 | 573.22314          |
| 2010-02-03 | 563.30579          |
| 2010-02-04 | 569.2562           |
| 2010-02-05 | 589.09091          |
| 2010-02-06 | 583.1405           |
| 2010-02-07 | 587.10744          |
| 2010-02-08 | 600.99174          |
| 2010-02-09 | 608.92562          |
| 2010-02-10 | 610.90909          |
| 2010-02-11 | 604.95868          |
| 2010-02-12 | 597.02479          |
| 2010-02-13 | 587.10744          |
| 2010-02-14 | 604.95868          |
| 2010-02-15 | 606.94215          |
| 2010-02-16 | 597.02479          |
| 2010-02-17 | 606.94215          |
| 2010-02-18 | 602.97521          |
| 2010-02-19 | 602.97521          |
| 2010-02-20 | 608.92562          |
| 2010-02-21 | 618.84298          |
| 2010-02-22 | 624.79339          |
| 2010-02-23 | 620.82645          |
| 2010-02-24 | 543.47107          |
| 2010-02-25 | 636.69421          |
| 2010-02-26 | 656.52893          |
| 2010-02-27 | 642.64463          |
| 2010-02-28 | 628.76033          |
| 2010-03-01 | 640.66116          |
| 2010-03-02 | 658.5124           |
| 2010-03-03 | 668.42975          |
| 2010-03-04 | 672.39669          |
| 2010-03-05 | 696.19835          |
| 2010-03-06 | 696.19835          |
| 2010-03-07 | 721.98347          |
| 2010-03-08 | 803.30579          |
| 2010-03-09 | 848.92562          |
| 2010-03-10 | 842.97521          |
| 2010-03-11 | 892.56198          |
| 2010-03-12 | 898.5124           |
| 2010-03-13 | 948.09917          |
| 2010-03-14 | 993.71901          |
| 2010-03-15 | 956.03306          |
| 2010-03-16 | 954.04959          |
| 2010-03-17 | 1015.53719         |
| 2010-03-18 | 1055.20661         |
| 2010-03-19 | 1057.19008         |
| 2010-03-20 | 1043.30579         |
| 2010-03-21 | 1100.82645         |
| 2010-03-22 | 1019.50413         |
| 2010-03-23 | 1090.90909         |
| 2010-03-24 | 1082.97521         |
| 2010-03-25 | 1150.41322         |
| 2010-03-26 | 1213.8843          |
| 2010-03-27 | 1223.80165         |
| 2010-03-28 | 1279.33884         |
| 2010-03-29 | 1301.15702         |
| 2010-03-30 | 1291.23967         |
| 2010-03-31 | 1297.19008         |
| 2010-04-01 | 1356.69421         |
| 2010-04-02 | 1499.50413         |
| 2010-04-03 | 1642.31405         |
| 2010-04-04 | 1578.84298         |
| 2010-04-05 | 1432.06612         |
| 2010-04-06 | 1326.94215         |
| 2010-04-07 | 1203.96694         |
| 2010-04-08 | 1055.20661         |
| 2010-04-09 | 936.19835          |
| 2010-04-10 | 890.57851          |
| 2010-04-11 | 1019.50413         |
| 2010-04-12 | 1243.63636         |
| 2010-04-13 | 1422.14876         |
| 2010-04-14 | 1765.28926         |
| 2010-04-15 | 1983.47107         |
| 2010-04-16 | 1457.85124         |
| 2010-04-17 | 1477.68595         |
| 2010-04-18 | 1559.00826         |
| 2010-04-19 | 1925.95041         |
| 2010-04-20 | 2082.64463         |
| 2010-04-21 | 1929.91736         |
| 2010-04-22 | 1953.71901         |
| 2010-04-23 | 2221.4876          |
| 2010-04-24 | 2618.18182         |
| 2010-04-25 | 2062.80992         |
| 2010-04-26 | 1672.06612         |
| 2010-04-27 | 1588.76033         |
| 2010-04-28 | 1600.66116         |
| 2010-04-29 | 1612.56198         |
| 2010-04-30 | 1797.02479         |
| 2010-05-01 | 1846.61157         |
| 2010-05-02 | 1549.09091         |
| 2010-05-03 | 1348.76033         |
| 2010-05-04 | 1253.55372         |
| 2010-05-05 | 1128.59504         |
| 2010-05-06 | 1011.57025         |
| 2010-05-07 | 1023.47107         |
| 2010-05-08 | 1233.71901         |
| 2010-05-09 | 1315.04132         |
| 2010-05-10 | 1261.4876          |
| 2010-05-11 | 1376.52893         |
| 2010-05-12 | 1551.07438         |
| 2010-05-13 | 1402.31405         |
| 2010-05-14 | 1267.43802         |
| 2010-05-15 | 1140.49587         |
| 2010-05-16 | 1071.07438         |
| 2010-05-17 | 1033.38843         |
| 2010-05-18 | 1019.50413         |
| 2010-05-19 | 1104.79339         |
| 2010-05-20 | 1146.44628         |
| 2010-05-21 | 1037.35537         |
| 2010-05-22 | 890.57851          |
| 2010-05-23 | 878.67769          |
| 2010-05-24 | 1140.49587         |
| 2010-05-25 | 1683.96694         |
| 2010-05-26 | 1799.00826         |
| 2010-05-27 | 1447.93388         |
| 2010-05-28 | 1243.63636         |
| 2010-05-29 | 1410.24793         |
| 2010-05-30 | 2340.49587         |
| 2010-05-31 | 2836.36364         |
| 2010-06-01 | 2796.69421         |
| 2010-06-02 | 2201.65289         |
| 2010-06-03 | 1916.03306         |
| 2010-06-04 | 1715.70248         |
| 2010-06-05 | 1703.80165         |
| 2010-06-06 | 1800.99174         |
| 2010-06-07 | 1812.89256         |
| 2010-06-08 | 2003.30579         |
| 2010-06-09 | 1927.93388         |
| 2010-06-10 | 1745.45455         |
| 2010-06-11 | 1693.8843          |
| 2010-06-12 | 1491.57025         |
| 2010-06-13 | 1271.40496         |
| 2010-06-14 | 1178.18182         |
| 2010-06-15 | 1116.69421         |
| 2010-06-16 | 1134.54545         |
| 2010-06-17 | 1019.50413         |
| 2010-06-18 | 934.21488          |
| 2010-06-19 | 787.43802          |
| 2010-06-20 | 636.69421          |
| 2010-06-21 | 581.15702          |
| 2010-06-22 | 597.02479          |
| 2010-06-23 | 557.35537          |
| 2010-06-24 | 517.68595          |
| 2010-06-25 | 454.21488          |
| 2010-06-26 | 406.61157          |
| 2010-06-27 | 382.80992          |
| 2010-06-28 | 394.71074          |
| 2010-06-29 | 468.09917          |
| 2010-06-30 | 456.19835          |
| 2010-07-01 | 392.72727          |
| 2010-07-02 | 349.09091          |
| 2010-07-03 | 343.1405           |
| 2010-07-04 | 325.28926          |
| 2010-07-05 | 309.42149          |
| 2010-07-06 | 349.09091          |
| 2010-07-07 | 337.19008          |
| 2010-07-08 | 279.66942          |
| 2010-07-09 | 241.98347          |
| 2010-07-10 | 218.18182          |
| 2010-07-11 | 197.55372          |
| 2010-07-12 | 222.14876          |
| 2010-07-13 | 240.0              |
| 2010-07-14 | 245.95041          |
| 2010-07-15 | 236.03306          |
| 2010-07-16 | 241.98347          |
| 2010-07-17 | 247.93388          |
| 2010-07-18 | 208.26446          |
| 2010-07-19 | 210.24793          |
| 2010-07-20 | 180.69421          |
| 2010-07-21 | 164.03306          |
| 2010-07-22 | 156.29752          |
| 2010-07-23 | 167.60331          |
| 2010-07-24 | 152.52893          |
| 2010-07-25 | 171.7686           |
| 2010-07-26 | 154.5124           |
| 2010-07-27 | 175.53719          |
| 2010-07-28 | 171.7686           |
| 2010-07-29 | 149.95041          |
| 2010-07-30 | 148.76033          |
| 2010-07-31 | 152.92562          |
| 2010-08-01 | 148.95868          |
| 2010-08-02 | 149.55372          |
| 2010-08-03 | 149.75207          |
| 2010-08-04 | 153.12397          |
| 2010-08-05 | 163.43802          |
| 2010-08-06 | 173.75207          |
| 2010-08-07 | 160.26446          |
| 2010-08-08 | 147.96694          |
| 2010-08-09 | 147.96694          |
| 2010-08-10 | 158.28099          |
| 2010-08-11 | 198.34711          |
| 2010-08-12 | 132.89256          |
| 2010-08-13 | 125.15702          |
| 2010-08-14 | 122.38017          |
| 2010-08-15 | 122.38017          |
| 2010-08-16 | 135.47107          |
| 2010-08-17 | 127.73554          |
| 2010-08-18 | 134.08264          |
| 2010-08-19 | 132.29752          |
| 2010-08-20 | 132.89256          |
| 2010-08-21 | 129.71901          |
| 2010-08-22 | 132.09917          |
| 2010-08-23 | 137.05785          |
| 2010-08-24 | 165.22314          |
| 2010-08-25 | 149.55372          |
| 2010-08-26 | 132.69421          |
| 2010-08-27 | 128.92562          |
| 2010-08-28 | 128.72727          |
| 2010-08-29 | 134.08264          |
| 2010-08-30 | 132.89256          |
| 2010-08-31 | 128.13223          |
| 2010-09-01 | 124.36364          |
| 2010-09-02 | 120.99174          |
| 2010-09-03 | 121.38843          |
| 2010-09-04 | 123.57025          |
| 2010-09-05 | 139.63636          |
| 2010-09-06 | 129.52066          |
| 2010-09-07 | 124.95868          |
| 2010-09-08 | 123.3719           |
| 2010-09-09 | 124.56198          |
| 2010-09-10 | 128.13223          |
| 2010-09-11 | 126.94215          |
| 2010-09-12 | 123.3719           |
| 2010-09-13 | 125.15702          |
| 2010-09-14 | 143.40496          |
| 2010-09-15 | 134.47934          |
| 2010-09-16 | 128.13223          |
| 2010-09-17 | 122.77686          |
| 2010-09-18 | 122.18182          |
| 2010-09-19 | 124.16529          |
| 2010-09-20 | 116.42975          |
| 2010-09-21 | 113.85124          |
| 2010-09-22 | 117.22314          |
| 2010-09-23 | 123.17355          |
| 2010-09-24 | 131.30579          |
| 2010-09-25 | 124.95868          |
| 2010-09-26 | 118.41322          |
| 2010-09-27 | 128.92562          |
| 2010-09-28 | 161.65289          |
| 2010-09-29 | 152.13223          |
| 2010-09-30 | 129.52066          |
| 2010-10-01 | 128.33058          |
| 2010-10-02 | 142.61157          |
| 2010-10-03 | 153.32231          |
| 2010-10-04 | 139.43802          |
| 2010-10-05 | 128.92562          |
| 2010-10-06 | 123.17355          |
| 2010-10-07 | 120.39669          |
| 2010-10-08 | 116.2314           |
| 2010-10-09 | 113.05785          |
| 2010-10-10 | 114.44628          |
| 2010-10-11 | 117.42149          |
| 2010-10-12 | 118.61157          |
| 2010-10-13 | 147.57025          |
| 2010-10-14 | 162.84298          |
| 2010-10-15 | 135.07438          |
| 2010-10-16 | 124.36364          |
| 2010-10-17 | 119.40496          |
| 2010-10-18 | 129.91736          |
| 2010-10-19 | 130.5124           |
| 2010-10-20 | 130.71074          |
| 2010-10-21 | 143.00826          |
| 2010-10-22 | 158.67769          |
| 2010-10-23 | 172.16529          |
| 2010-10-24 | 175.93388          |
| 2010-10-25 | 175.33884          |
| 2010-10-26 | 163.04132          |
| 2010-10-27 | 184.8595           |
| 2010-10-28 | 195.96694          |
| 2010-10-29 | 214.21488          |
| 2010-10-30 | 216.19835          |
| 2010-10-31 | 194.18182          |
| 2010-11-01 | 181.09091          |
| 2010-11-02 | 170.18182          |
| 2010-11-03 | 186.24793          |
| 2010-11-04 | 257.85124          |
| 2010-11-05 | 644.6281           |
| 2010-11-06 | 763.63636          |
| 2010-11-07 | 817.19008          |
| 2010-11-08 | 817.19008          |
| 2010-11-09 | 775.53719          |
| 2010-11-10 | 723.96694          |
| 2010-11-11 | 723.96694          |
| 2010-11-12 | 723.96694          |
| 2010-11-13 | 704.13223          |
| 2010-11-14 | 672.39669          |
| 2010-11-15 | 658.5124           |
| 2010-11-16 | 620.82645          |
| 2010-11-17 | 630.7438           |
| 2010-11-18 | 628.76033          |
| 2010-11-19 | 644.6281           |
| 2010-11-20 | 650.57851          |
| 2010-11-21 | 642.64463          |
| 2010-11-22 | 632.72727          |
| 2010-11-23 | 593.05785          |
| 2010-11-24 | 581.15702          |
| 2010-11-25 | 533.55372          |
| 2010-11-26 | 422.47934          |
| 2010-11-27 | 386.77686          |
| 2010-11-28 | 460.16529          |
| 2010-11-29 | 481.98347          |
| 2010-11-30 | 446.28099          |
| 2010-12-01 | 430.41322          |
| 2010-12-02 | 440.33058          |
| 2010-12-03 | 517.68595          |
| 2010-12-04 | 595.04132          |
| 2010-12-05 | 650.57851          |
| 2010-12-06 | 725.95041          |
| 2010-12-07 | 761.65289          |
| 2010-12-08 | 684.29752          |
| 2010-12-09 | 674.38017          |
| 2010-12-10 | 710.08264          |
| 2010-12-11 | 714.04959          |
| 2010-12-12 | 706.1157           |
| 2010-12-13 | 648.59504          |
| 2010-12-14 | 666.44628          |
| 2010-12-15 | 690.24793          |
| 2010-12-16 | 749.75207          |
| 2010-12-17 | 761.65289          |
| 2010-12-18 | 573.22314          |
| 2010-12-19 | 668.42975          |
| 2010-12-20 | 940.16529          |
| 2010-12-21 | 833.05785          |
| 2010-12-22 | 791.40496          |
| 2010-12-23 | 827.10744          |
| 2010-12-24 | 799.33884          |
| 2010-12-25 | 783.47107          |
| 2010-12-26 | 781.4876           |
| 2010-12-27 | 725.95041          |
| 2010-12-28 | 628.76033          |
| 2010-12-29 | 547.43802          |
| 2010-12-30 | 547.43802          |
| 2010-12-31 | 370.90909          |
| 2011-01-01 | 197.75207          |
| 2011-01-02 | 388.76033          |
| 2011-01-03 | 513.71901          |
| 2011-01-04 | 454.21488          |
| 2011-01-05 | 493.8843           |
| 2011-01-06 | 497.85124          |
| 2011-01-07 | 509.75207          |
| 2011-01-08 | 549.42149          |
| 2011-01-09 | 567.27273          |
| 2011-01-10 | 585.12397          |
| 2011-01-11 | 579.17355          |
| 2011-01-12 | 583.1405           |
| 2011-01-13 | 575.20661          |
| 2011-01-14 | 549.42149          |
| 2011-01-15 | 541.4876           |
| 2011-01-16 | 555.3719           |
| 2011-01-17 | 581.15702          |
| 2011-01-18 | 602.97521          |
| 2011-01-19 | 616.8595           |
| 2011-01-20 | 624.79339          |
| 2011-01-21 | 622.80992          |
| 2011-01-22 | 648.59504          |
| 2011-01-23 | 632.72727          |
| 2011-01-24 | 622.80992          |
| 2011-01-25 | 604.95868          |
| 2011-01-26 | 595.04132          |
| 2011-01-27 | 602.97521          |
| 2011-01-28 | 583.1405           |
| 2011-01-29 | 597.02479          |
| 2011-01-30 | 604.95868          |
| 2011-01-31 | 600.99174          |
| 2011-02-01 | 622.80992          |
| 2011-02-02 | 410.57851          |
| 2011-02-03 | 374.87603          |
| 2011-02-04 | 632.72727          |
| 2011-02-05 | 559.33884          |
| 2011-02-06 | 535.53719          |
| 2011-02-07 | 547.43802          |
| 2011-02-08 | 561.32231          |
| 2011-02-09 | 545.45455          |
| 2011-02-10 | 551.40496          |
| 2011-02-11 | 547.43802          |
| 2011-02-12 | 527.60331          |
| 2011-02-13 | 527.60331          |
| 2011-02-14 | 547.43802          |
| 2011-02-15 | 569.2562           |
| 2011-02-16 | 589.09091          |
| 2011-02-17 | 620.82645          |
| 2011-02-18 | 640.66116          |
| 2011-02-19 | 672.39669          |
| 2011-02-20 | 731.90083          |
| 2011-02-21 | 737.85124          |
| 2011-02-22 | 743.80165          |
| 2011-02-23 | 727.93388          |
| 2011-02-24 | 753.71901          |
| 2011-02-25 | 729.91736          |
| 2011-02-26 | 708.09917          |
| 2011-02-27 | 801.32231          |
| 2011-02-28 | 757.68595          |
| 2011-03-01 | 739.83471          |
| 2011-03-02 | 716.03306          |
| 2011-03-03 | 708.09917          |
| 2011-03-04 | 725.95041          |
| 2011-03-05 | 743.80165          |
| 2011-03-06 | 733.8843           |
| 2011-03-07 | 708.09917          |
| 2011-03-08 | 720.0              |
| 2011-03-09 | 741.81818          |
| 2011-03-10 | 749.75207          |
| 2011-03-11 | 716.03306          |
| 2011-03-12 | 710.08264          |
| 2011-03-13 | 720.0              |
| 2011-03-14 | 745.78512          |
| 2011-03-15 | 775.53719          |
| 2011-03-16 | 791.40496          |
| 2011-03-17 | 785.45455          |
| 2011-03-18 | 811.23967          |
| 2011-03-19 | 862.80992          |
| 2011-03-20 | 924.29752          |
| 2011-03-21 | 973.8843           |
| 2011-03-22 | 967.93388          |
| 2011-03-23 | 946.1157           |
| 2011-03-24 | 926.28099          |
| 2011-03-25 | 864.79339          |
| 2011-03-26 | 787.43802          |
| 2011-03-27 | 763.63636          |
| 2011-03-28 | 727.93388          |
| 2011-03-29 | 678.34711          |
| 2011-03-30 | 600.99174          |
| 2011-03-31 | 452.2314           |
| 2011-04-01 | 380.82645          |
| 2011-04-02 | 343.1405           |
| 2011-04-03 | 285.61983          |
| 2011-04-04 | 249.91736          |
| 2011-04-05 | 253.8843           |
| 2011-04-06 | 366.94215          |
| 2011-04-07 | 267.7686           |
| 2011-04-08 | 232.06612          |
| 2011-04-09 | 197.15702          |
| 2011-04-10 | 192.99174          |
| 2011-04-11 | 222.14876          |
| 2011-04-12 | 193.98347          |
| 2011-04-13 | 181.09091          |
| 2011-04-14 | 206.28099          |
| 2011-04-15 | 195.7686           |
| 2011-04-16 | 185.45455          |
| 2011-04-17 | 178.31405          |
| 2011-04-18 | 172.56198          |
| 2011-04-19 | 170.97521          |
| 2011-04-20 | 170.57851          |
| 2011-04-21 | 337.19008          |
| 2011-04-22 | 555.3719           |
| 2011-04-23 | 434.38017          |
| 2011-04-24 | 404.6281           |
| 2011-04-25 | 416.52893          |
| 2011-04-26 | 402.64463          |
| 2011-04-27 | 368.92562          |
| 2011-04-28 | 323.30579          |
| 2011-04-29 | 307.43802          |
| 2011-04-30 | 281.65289          |
| 2011-05-01 | 277.68595          |
| 2011-05-02 | 309.42149          |
| 2011-05-03 | 376.8595           |
| 2011-05-04 | 412.56198          |
| 2011-05-05 | 444.29752          |
| 2011-05-06 | 426.44628          |
| 2011-05-07 | 398.67769          |
| 2011-05-08 | 418.5124           |
| 2011-05-09 | 460.16529          |
| 2011-05-10 | 636.69421          |
| 2011-05-11 | 686.28099          |
| 2011-05-12 | 551.40496          |
| 2011-05-13 | 606.94215          |
| 2011-05-14 | 495.86777          |
| 2011-05-15 | 462.14876          |
| 2011-05-16 | 485.95041          |
| 2011-05-17 | 497.85124          |
| 2011-05-18 | 551.40496          |
| 2011-05-19 | 587.10744          |
| 2011-05-20 | 585.12397          |
| 2011-05-21 | 497.85124          |
| 2011-05-22 | 450.24793          |
| 2011-05-23 | 418.5124           |
| 2011-05-24 | 412.56198          |
| 2011-05-25 | 410.57851          |
| 2011-05-26 | 489.91736          |
| 2011-05-27 | 462.14876          |
| 2011-05-28 | 448.26446          |
| 2011-05-29 | 440.33058          |
| 2011-05-30 | 491.90083          |
| 2011-05-31 | 739.83471          |
| 2011-06-01 | 795.3719           |
| 2011-06-02 | 559.33884          |
| 2011-06-03 | 452.2314           |
| 2011-06-04 | 515.70248          |
| 2011-06-05 | 712.06612          |
| 2011-06-06 | 973.8843           |
| 2011-06-07 | 1156.36364         |
| 2011-06-08 | 1505.45455         |
| 2011-06-09 | 1929.91736         |
| 2011-06-10 | 1604.6281          |
| 2011-06-11 | 1283.30579         |
| 2011-06-12 | 1120.66116         |
| 2011-06-13 | 1009.58678         |
| 2011-06-14 | 1069.09091         |
| 2011-06-15 | 1013.55372         |
| 2011-06-16 | 912.39669          |
| 2011-06-17 | 926.28099          |
| 2011-06-18 | 1186.1157          |
| 2011-06-19 | 1384.46281         |
| 2011-06-20 | 1475.70248         |
| 2011-06-21 | 1604.6281          |
| 2011-06-22 | 1612.56198         |
| 2011-06-23 | 1483.63636         |
| 2011-06-24 | 1350.7438          |
| 2011-06-25 | 1196.03306         |
| 2011-06-26 | 1120.66116         |
| 2011-06-27 | 1188.09917         |
| 2011-06-28 | 1190.08264         |
| 2011-06-29 | 1136.52893         |
| 2011-06-30 | 993.71901          |
| 2011-07-01 | 956.03306          |
| 2011-07-02 | 1140.49587         |
| 2011-07-03 | 1205.95041         |
| 2011-07-04 | 1118.67769         |
| 2011-07-05 | 973.8843           |
| 2011-07-06 | 846.94215          |
| 2011-07-07 | 737.85124          |
| 2011-07-08 | 801.32231          |
| 2011-07-09 | 846.94215          |
| 2011-07-10 | 842.97521          |
| 2011-07-11 | 870.7438           |
| 2011-07-12 | 963.96694          |
| 2011-07-13 | 807.27273          |
| 2011-07-14 | 965.95041          |
| 2011-07-15 | 1184.13223         |
| 2011-07-16 | 1152.39669         |
| 2011-07-17 | 934.21488          |
| 2011-07-18 | 743.80165          |
| 2011-07-19 | 630.7438           |
| 2011-07-20 | 567.27273          |
| 2011-07-21 | 553.38843          |
| 2011-07-22 | 531.57025          |
| 2011-07-23 | 531.57025          |
| 2011-07-24 | 537.52066          |
| 2011-07-25 | 485.95041          |
| 2011-07-26 | 430.41322          |
| 2011-07-27 | 402.64463          |
| 2011-07-28 | 426.44628          |
| 2011-07-29 | 420.49587          |
| 2011-07-30 | 472.06612          |
| 2011-07-31 | 531.57025          |
| 2011-08-01 | 551.40496          |
| 2011-08-02 | 581.15702          |
| 2011-08-03 | 579.17355          |
| 2011-08-04 | 579.17355          |
| 2011-08-05 | 620.82645          |
| 2011-08-06 | 668.42975          |
| 2011-08-07 | 686.28099          |
| 2011-08-08 | 606.94215          |
| 2011-08-09 | 529.58678          |
| 2011-08-10 | 448.26446          |
| 2011-08-11 | 394.71074          |
| 2011-08-12 | 370.90909          |
| 2011-08-13 | 353.05785          |
| 2011-08-14 | 327.27273          |
| 2011-08-15 | 303.47107          |
| 2011-08-16 | 285.61983          |
| 2011-08-17 | 271.73554          |
| 2011-08-18 | 261.81818          |
| 2011-08-19 | 249.91736          |
| 2011-08-20 | 241.98347          |
| 2011-08-21 | 234.04959          |
| 2011-08-22 | 224.13223          |
| 2011-08-23 | 230.08264          |
| 2011-08-24 | 202.31405          |
| 2011-08-25 | 198.34711          |
| 2011-08-26 | 183.27273          |
| 2011-08-27 | 182.28099          |
| 2011-08-28 | 214.21488          |
| 2011-08-29 | 222.14876          |
| 2011-08-30 | 208.26446          |
| 2011-08-31 | 208.26446          |
| 2011-09-01 | 210.24793          |
| 2011-09-02 | 216.19835          |
| 2011-09-03 | 224.13223          |
| 2011-09-04 | 204.29752          |
| 2011-09-05 | 186.44628          |
| 2011-09-06 | 181.8843           |
| 2011-09-07 | 183.66942          |
| 2011-09-08 | 230.08264          |
| 2011-09-09 | 218.18182          |
| 2011-09-10 | 222.14876          |
| 2011-09-11 | 206.28099          |
| 2011-09-12 | 204.29752          |
| 2011-09-13 | 206.28099          |
| 2011-09-14 | 220.16529          |
| 2011-09-15 | 218.18182          |
| 2011-09-16 | 245.95041          |
| 2011-09-17 | 241.98347          |
| 2011-09-18 | 214.21488          |
| 2011-09-19 | 238.01653          |
| 2011-09-20 | 238.01653          |
| 2011-09-21 | 309.42149          |
| 2011-09-22 | 281.65289          |
| 2011-09-23 | 265.78512          |
| 2011-09-24 | 285.61983          |
| 2011-09-25 | 315.3719           |
| 2011-09-26 | 333.22314          |
| 2011-09-27 | 333.22314          |
| 2011-09-28 | 323.30579          |
| 2011-09-29 | 319.33884          |
| 2011-09-30 | 305.45455          |
| 2011-10-01 | 289.58678          |
| 2011-10-02 | 295.53719          |
| 2011-10-03 | 305.45455          |
| 2011-10-04 | 333.22314          |
| 2011-10-05 | 331.23967          |
| 2011-10-06 | 301.4876           |
| 2011-10-07 | 269.75207          |
| 2011-10-08 | 257.85124          |
| 2011-10-09 | 303.47107          |
| 2011-10-10 | 452.2314           |
| 2011-10-11 | 448.26446          |
| 2011-10-12 | 394.71074          |
| 2011-10-13 | 400.66116          |
| 2011-10-14 | 404.6281           |
| 2011-10-15 | 386.77686          |
| 2011-10-16 | 400.66116          |
| 2011-10-17 | 400.66116          |
| 2011-10-18 | 390.7438           |
| 2011-10-19 | 390.7438           |
| 2011-10-20 | 386.77686          |
| 2011-10-21 | 400.66116          |
| 2011-10-22 | 390.7438           |
| 2011-10-23 | 493.8843           |
| 2011-10-24 | 553.38843          |
| 2011-10-25 | 551.40496          |
| 2011-10-26 | 599.00826          |
| 2011-10-27 | 630.7438           |
| 2011-10-28 | 640.66116          |
| 2011-10-29 | 664.46281          |
| 2011-10-30 | 670.41322          |
| 2011-10-31 | 636.69421          |
| 2011-11-01 | 614.87603          |
| 2011-11-02 | 606.94215          |
| 2011-11-03 | 658.5124           |
| 2011-11-04 | 878.67769          |
| 2011-11-05 | 1134.54545         |
| 2011-11-06 | 1140.49587         |
| 2011-11-07 | 1138.5124          |
| 2011-11-08 | 1174.21488         |
| 2011-11-09 | 1192.06612         |
| 2011-11-10 | 1188.09917         |
| 2011-11-11 | 1156.36364         |
| 2011-11-12 | 1084.95868         |
| 2011-11-13 | 1001.65289         |
| 2011-11-14 | 985.78512          |
| 2011-11-15 | 1009.58678         |
| 2011-11-16 | 1025.45455         |
| 2011-11-17 | 975.86777          |
| 2011-11-18 | 940.16529          |
| 2011-11-19 | 914.38017          |
| 2011-11-20 | 882.64463          |
| 2011-11-21 | 866.77686          |
| 2011-11-22 | 906.44628          |
| 2011-11-23 | 910.41322          |
| 2011-11-24 | 886.61157          |
| 2011-11-25 | 870.7438           |
| 2011-11-26 | 842.97521          |
| 2011-11-27 | 801.32231          |
| 2011-11-28 | 753.71901          |
| 2011-11-29 | 751.73554          |
| 2011-11-30 | 747.7686           |
| 2011-12-01 | 785.45455          |
| 2011-12-02 | 747.7686           |
| 2011-12-03 | 664.46281          |
| 2011-12-04 | 600.99174          |
| 2011-12-05 | 472.06612          |
| 2011-12-06 | 392.72727          |
| 2011-12-07 | 287.60331          |
| 2011-12-08 | 434.38017          |
| 2011-12-09 | 493.8843           |
| 2011-12-10 | 466.1157           |
| 2011-12-11 | 535.53719          |
| 2011-12-12 | 573.22314          |
| 2011-12-13 | 593.05785          |
| 2011-12-14 | 579.17355          |
| 2011-12-15 | 585.12397          |
| 2011-12-16 | 608.92562          |
| 2011-12-17 | 595.04132          |
| 2011-12-18 | 593.05785          |
| 2011-12-19 | 575.20661          |
| 2011-12-20 | 557.35537          |
| 2011-12-21 | 577.19008          |
| 2011-12-22 | 591.07438          |
| 2011-12-23 | 579.17355          |
| 2011-12-24 | 547.43802          |
| 2011-12-25 | 555.3719           |
| 2011-12-26 | 547.43802          |
| 2011-12-27 | 535.53719          |
| 2011-12-28 | 541.4876           |
| 2011-12-29 | 547.43802          |
| 2011-12-30 | 553.38843          |
| 2011-12-31 | 565.28926          |
| 2012-01-01 | 575.20661          |
| 2012-01-02 | 575.20661          |
| 2012-01-03 | 579.17355          |
| 2012-01-04 | 579.17355          |
| 2012-01-05 | 567.27273          |
| 2012-01-06 | 559.33884          |
| 2012-01-07 | 545.45455          |
| 2012-01-08 | 549.42149          |
| 2012-01-09 | 555.3719           |
| 2012-01-10 | 543.47107          |
| 2012-01-11 | 545.45455          |
| 2012-01-12 | 539.50413          |
| 2012-01-13 | 525.61983          |
| 2012-01-14 | 517.68595          |
| 2012-01-15 | 521.65289          |
| 2012-01-16 | 529.58678          |
| 2012-01-17 | 503.80165          |
| 2012-01-18 | 499.83471          |
| 2012-01-19 | 499.83471          |
| 2012-01-20 | 515.70248          |
| 2012-01-21 | 527.60331          |
| 2012-01-22 | 535.53719          |
| 2012-01-23 | 537.52066          |
| 2012-01-24 | 549.42149          |
| 2012-01-25 | 549.42149          |
| 2012-01-26 | 549.42149          |
| 2012-01-27 | 553.38843          |
| 2012-01-28 | 595.04132          |
| 2012-01-29 | 600.99174          |
| 2012-01-30 | 602.97521          |
| 2012-01-31 | 599.00826          |
| 2012-02-01 | 571.23967          |
| 2012-02-02 | 587.10744          |
| 2012-02-03 | 587.10744          |
| 2012-02-04 | 589.09091          |
| 2012-02-05 | 563.30579          |
| 2012-02-06 | 587.10744          |
| 2012-02-07 | 585.12397          |
| 2012-02-08 | 579.17355          |
| 2012-02-09 | 569.2562           |
| 2012-02-10 | 595.04132          |
| 2012-02-11 | 565.28926          |
| 2012-02-12 | 583.1405           |
| 2012-02-13 | 561.32231          |
| 2012-02-14 | 583.1405           |
| 2012-02-15 | 610.90909          |
| 2012-02-16 | 593.05785          |
| 2012-02-17 | 604.95868          |
| 2012-02-18 | 597.02479          |
| 2012-02-19 | 583.1405           |
| 2012-02-20 | 599.00826          |
| 2012-02-21 | 559.33884          |
| 2012-02-22 | 602.97521          |
| 2012-02-23 | 620.82645          |
| 2012-02-24 | 608.92562          |
| 2012-02-25 | 555.3719           |
| 2012-02-26 | 646.61157          |
| 2012-02-27 | 632.72727          |
| 2012-02-28 | 632.72727          |
| 2012-02-29 | 644.6281           |
| 2012-03-01 | 632.72727          |
| 2012-03-02 | 676.36364          |
| 2012-03-03 | 634.71074          |
| 2012-03-04 | 620.82645          |
| 2012-03-05 | 702.14876          |
| 2012-03-06 | 700.16529          |
| 2012-03-07 | 755.70248          |
| 2012-03-08 | 767.60331          |
| 2012-03-09 | 747.7686           |
| 2012-03-10 | 807.27273          |
| 2012-03-11 | 799.33884          |
| 2012-03-12 | 844.95868          |
| 2012-03-13 | 874.71074          |
| 2012-03-14 | 892.56198          |
| 2012-03-15 | 898.5124           |
| 2012-03-16 | 930.24793          |
| 2012-03-17 | 1013.55372         |
| 2012-03-18 | 1118.67769         |
| 2012-03-19 | 1303.1405          |
| 2012-03-20 | 1396.36364         |
| 2012-03-21 | 1372.56198         |
| 2012-03-22 | 1154.38017         |
| 2012-03-23 | 1090.90909         |
| 2012-03-24 | 1104.79339         |
| 2012-03-25 | 1269.42149         |
| 2012-03-26 | 1551.07438         |
| 2012-03-27 | 1902.14876         |
| 2012-03-28 | 2221.4876          |
| 2012-03-29 | 2419.83471         |
| 2012-03-30 | 2519.00826         |
| 2012-03-31 | 2142.14876         |
| 2012-04-01 | 1785.12397         |
| 2012-04-02 | 1836.69421         |
| 2012-04-03 | 1765.28926         |
| 2012-04-04 | 1400.33058         |
| 2012-04-05 | 831.07438          |
| 2012-04-06 | 583.1405           |
| 2012-04-07 | 466.1157           |
| 2012-04-08 | 416.52893          |
| 2012-04-09 | 370.90909          |
| 2012-04-10 | 321.32231          |
| 2012-04-11 | 406.61157          |
| 2012-04-12 | 436.36364          |
| 2012-04-13 | 472.06612          |
| 2012-04-14 | 547.43802          |
| 2012-04-15 | 509.75207          |
| 2012-04-16 | 476.03306          |
| 2012-04-17 | 420.49587          |
| 2012-04-18 | 438.34711          |
| 2012-04-19 | 458.18182          |
| 2012-04-20 | 382.80992          |
| 2012-04-21 | 386.77686          |
| 2012-04-22 | 386.77686          |
| 2012-04-23 | 388.76033          |
| 2012-04-24 | 418.5124           |
| 2012-04-25 | 474.04959          |
| 2012-04-26 | 474.04959          |
| 2012-04-27 | 454.21488          |
| 2012-04-28 | 553.38843          |
| 2012-04-29 | 602.97521          |
| 2012-04-30 | 658.5124           |
| 2012-05-01 | 567.27273          |
| 2012-05-02 | 446.28099          |
| 2012-05-03 | 384.79339          |
| 2012-05-04 | 408.59504          |
| 2012-05-05 | 396.69421          |
| 2012-05-06 | 410.57851          |
| 2012-05-07 | 438.34711          |
| 2012-05-08 | 452.2314           |
| 2012-05-09 | 491.90083          |
| 2012-05-10 | 537.52066          |
| 2012-05-11 | 480.0              |
| 2012-05-12 | 406.61157          |
| 2012-05-13 | 394.71074          |
| 2012-05-14 | 438.34711          |
| 2012-05-15 | 472.06612          |
| 2012-05-16 | 436.36364          |
| 2012-05-17 | 390.7438           |
| 2012-05-18 | 343.1405           |
| 2012-05-19 | 331.23967          |
| 2012-05-20 | 390.7438           |
| 2012-05-21 | 366.94215          |
| 2012-05-22 | 325.28926          |
| 2012-05-23 | 283.63636          |
| 2012-05-24 | 257.85124          |
| 2012-05-25 | 293.55372          |
| 2012-05-26 | 323.30579          |
| 2012-05-27 | 303.47107          |
| 2012-05-28 | 303.47107          |
| 2012-05-29 | 269.75207          |
| 2012-05-30 | 295.53719          |
| 2012-05-31 | 351.07438          |
| 2012-06-01 | 343.1405           |
| 2012-06-02 | 321.32231          |
| 2012-06-03 | 327.27273          |
| 2012-06-04 | 303.47107          |
| 2012-06-05 | 313.38843          |
| 2012-06-06 | 299.50413          |
| 2012-06-07 | 271.73554          |
| 2012-06-08 | 238.01653          |
| 2012-06-09 | 234.04959          |
| 2012-06-10 | 236.03306          |
| 2012-06-11 | 230.08264          |
| 2012-06-12 | 257.85124          |
| 2012-06-13 | 265.78512          |
| 2012-06-14 | 251.90083          |
| 2012-06-15 | 234.04959          |
| 2012-06-16 | 214.21488          |
| 2012-06-17 | 198.34711          |
| 2012-06-18 | 186.64463          |
| 2012-06-19 | 177.52066          |
| 2012-06-20 | 158.47934          |
| 2012-06-21 | 148.76033          |
| 2012-06-22 | 148.95868          |
| 2012-06-23 | 144.39669          |
| 2012-06-24 | 143.20661          |
| 2012-06-25 | 138.24793          |
| 2012-06-26 | 138.24793          |
| 2012-06-27 | 137.65289          |
| 2012-06-28 | 133.8843           |
| 2012-06-29 | 134.47934          |
| 2012-06-30 | 137.85124          |
| 2012-07-01 | 135.07438          |
| 2012-07-02 | 125.95041          |
| 2012-07-03 | 125.55372          |
| 2012-07-04 | 128.33058          |
| 2012-07-05 | 128.33058          |
| 2012-07-06 | 141.02479          |
| 2012-07-07 | 148.36364          |
| 2012-07-08 | 141.02479          |
| 2012-07-09 | 157.09091          |
| 2012-07-10 | 171.57025          |
| 2012-07-11 | 175.53719          |
| 2012-07-12 | 175.53719          |
| 2012-07-13 | 170.97521          |
| 2012-07-14 | 180.09917          |
| 2012-07-15 | 165.22314          |
| 2012-07-16 | 144.59504          |
| 2012-07-17 | 143.40496          |
| 2012-07-18 | 134.67769          |
| 2012-07-19 | 134.67769          |
| 2012-07-20 | 157.68595          |
| 2012-07-21 | 167.20661          |
| 2012-07-22 | 152.92562          |
| 2012-07-23 | 135.27273          |
| 2012-07-24 | 131.10744          |
| 2012-07-25 | 138.44628          |
| 2012-07-26 | 133.4876           |
| 2012-07-27 | 131.50413          |
| 2012-07-28 | 128.52893          |
| 2012-07-29 | 128.33058          |
| 2012-07-30 | 128.13223          |
| 2012-07-31 | 130.1157           |
| 2012-08-01 | 133.09091          |
| 2012-08-02 | 136.46281          |
| 2012-08-03 | 129.12397          |
| 2012-08-04 | 128.33058          |
| 2012-08-05 | 126.34711          |
| 2012-08-06 | 129.52066          |
| 2012-08-07 | 134.08264          |
| 2012-08-08 | 129.12397          |
| 2012-08-09 | 126.7438           |
| 2012-08-10 | 119.60331          |
| 2012-08-11 | 115.83471          |
| 2012-08-12 | 120.79339          |
| 2012-08-13 | 127.1405           |
| 2012-08-14 | 121.58678          |
| 2012-08-15 | 123.3719           |
| 2012-08-16 | 122.57851          |
| 2012-08-17 | 122.57851          |
| 2012-08-18 | 118.41322          |
| 2012-08-19 | 118.01653          |
| 2012-08-20 | 120.39669          |
| 2012-08-21 | 124.95868          |
| 2012-08-22 | 124.95868          |
| 2012-08-23 | 140.6281           |
| 2012-08-24 | 123.3719           |
| 2012-08-25 | 123.57025          |
| 2012-08-26 | 134.08264          |
| 2012-08-27 | 124.56198          |
| 2012-08-28 | 118.01653          |
| 2012-08-29 | 114.64463          |
| 2012-08-30 | 118.61157          |
| 2012-08-31 | 113.2562           |
| 2012-09-01 | 111.07438          |
| 2012-09-02 | 111.47107          |
| 2012-09-03 | 109.8843           |
| 2012-09-04 | 109.4876           |
| 2012-09-05 | 108.29752          |
| 2012-09-06 | 107.50413          |
| 2012-09-07 | 108.69421          |
| 2012-09-08 | 108.69421          |
| 2012-09-09 | 109.68595          |
| 2012-09-10 | 111.66942          |
| 2012-09-11 | 114.44628          |
| 2012-09-12 | 121.58678          |
| 2012-09-13 | 131.70248          |
| 2012-09-14 | 139.23967          |
| 2012-09-15 | 133.09091          |
| 2012-09-16 | 134.28099          |
| 2012-09-17 | 163.43802          |
| 2012-09-18 | 191.60331          |
| 2012-09-19 | 172.36364          |
| 2012-09-20 | 158.28099          |
| 2012-09-21 | 160.66116          |
| 2012-09-22 | 161.2562           |
| 2012-09-23 | 161.2562           |
| 2012-09-24 | 152.13223          |
| 2012-09-25 | 147.17355          |
| 2012-09-26 | 144.19835          |
| 2012-09-27 | 146.97521          |
| 2012-09-28 | 144.59504          |
| 2012-09-29 | 147.96694          |
| 2012-09-30 | 159.86777          |
| 2012-10-01 | 165.02479          |
| 2012-10-02 | 172.95868          |
| 2012-10-03 | 168.0              |
| 2012-10-04 | 154.1157           |
| 2012-10-05 | 150.14876          |
| 2012-10-06 | 142.80992          |
| 2012-10-07 | 134.47934          |
| 2012-10-08 | 133.4876           |
| 2012-10-09 | 148.95868          |
| 2012-10-10 | 148.95868          |
| 2012-10-11 | 147.17355          |
| 2012-10-12 | 149.15702          |
| 2012-10-13 | 155.10744          |
| 2012-10-14 | 153.71901          |
| 2012-10-15 | 145.58678          |
| 2012-10-16 | 141.61983          |
| 2012-10-17 | 134.47934          |
| 2012-10-18 | 146.57851          |
| 2012-10-19 | 155.70248          |
| 2012-10-20 | 159.66942          |
| 2012-10-21 | 148.76033          |
| 2012-10-22 | 135.07438          |
| 2012-10-23 | 135.07438          |
| 2012-10-24 | 129.71901          |
| 2012-10-25 | 130.31405          |
| 2012-10-26 | 131.30579          |
| 2012-10-27 | 132.29752          |
| 2012-10-28 | 161.85124          |
| 2012-10-29 | 183.47107          |
| 2012-10-30 | 171.17355          |
| 2012-10-31 | 160.66116          |
| 2012-11-01 | 156.69421          |
| 2012-11-02 | 149.75207          |
| 2012-11-03 | 152.33058          |
| 2012-11-04 | 184.46281          |
| 2012-11-05 | 208.26446          |
| 2012-11-06 | 216.19835          |
| 2012-11-07 | 200.33058          |
| 2012-11-08 | 193.38843          |
| 2012-11-09 | 189.02479          |
| 2012-11-10 | 194.57851          |
| 2012-11-11 | 195.7686           |
| 2012-11-12 | 153.71901          |
| 2012-11-13 | 156.89256          |
| 2012-11-14 | 169.19008          |
| 2012-11-15 | 195.3719           |
| 2012-11-16 | 243.96694          |
| 2012-11-17 | 240.0              |
| 2012-11-18 | 216.19835          |
| 2012-11-19 | 204.29752          |
| 2012-11-20 | 360.99174          |
| 2012-11-21 | 442.31405          |
| 2012-11-22 | 460.16529          |
| 2012-11-23 | 458.18182          |
| 2012-11-24 | 452.2314           |
| 2012-11-25 | 456.19835          |
| 2012-11-26 | 452.2314           |
| 2012-11-27 | 446.28099          |
| 2012-11-28 | 432.39669          |
| 2012-11-29 | 410.57851          |
| 2012-11-30 | 394.71074          |
| 2012-12-01 | 450.24793          |
| 2012-12-02 | 448.26446          |
| 2012-12-03 | 464.13223          |
| 2012-12-04 | 474.04959          |
| 2012-12-05 | 478.01653          |
| 2012-12-06 | 472.06612          |
| 2012-12-07 | 468.09917          |
| 2012-12-08 | 458.18182          |
| 2012-12-09 | 440.33058          |
| 2012-12-10 | 299.50413          |
| 2012-12-11 | 204.29752          |
| 2012-12-12 | 271.73554          |
| 2012-12-13 | 291.57025          |
| 2012-12-14 | 325.28926          |
| 2012-12-15 | 337.19008          |
| 2012-12-16 | 343.1405           |
| 2012-12-17 | 353.05785          |
| 2012-12-18 | 384.79339          |
| 2012-12-19 | 398.67769          |
| 2012-12-20 | 380.82645          |
| 2012-12-21 | 394.71074          |
| 2012-12-22 | 386.77686          |
| 2012-12-23 | 376.8595           |
| 2012-12-24 | 362.97521          |
| 2012-12-25 | 357.02479          |
| 2012-12-26 | 359.00826          |
| 2012-12-27 | 370.90909          |
| 2012-12-28 | 384.79339          |
| 2012-12-29 | 382.80992          |
| 2012-12-30 | 364.95868          |
| 2012-12-31 | 364.95868          |
| 2013-01-01 | 360.99174          |
| 2013-01-02 | 360.99174          |
| 2013-01-03 | 366.94215          |
| 2013-01-04 | 359.00826          |
| 2013-01-05 | 349.09091          |
| 2013-01-06 | 351.07438          |
| 2013-01-07 | 339.17355          |
| 2013-01-08 | 343.1405           |
| 2013-01-09 | 339.17355          |
| 2013-01-10 | 341.15702          |
| 2013-01-11 | 343.1405           |
| 2013-01-12 | 357.02479          |
| 2013-01-13 | 353.05785          |
| 2013-01-14 | 337.19008          |
| 2013-01-15 | 341.15702          |
| 2013-01-16 | 337.19008          |
| 2013-01-17 | 325.28926          |
| 2013-01-18 | 323.30579          |
| 2013-01-19 | 323.30579          |
| 2013-01-20 | 327.27273          |
| 2013-01-21 | 329.2562           |
| 2013-01-22 | 329.2562           |
| 2013-01-23 | 331.23967          |
| 2013-01-24 | 337.19008          |
| 2013-01-25 | 339.17355          |
| 2013-01-26 | 343.1405           |
| 2013-01-27 | 357.02479          |
| 2013-01-28 | 357.02479          |
| 2013-01-29 | 343.1405           |
| 2013-01-30 | 347.10744          |
| 2013-01-31 | 368.92562          |
| 2013-02-01 | 422.47934          |
| 2013-02-02 | 422.47934          |
| 2013-02-03 | 418.5124           |
| 2013-02-04 | 416.52893          |
| 2013-02-05 | 424.46281          |
| 2013-02-06 | 434.38017          |
| 2013-02-07 | 442.31405          |
| 2013-02-08 | 450.24793          |
| 2013-02-09 | 460.16529          |
| 2013-02-10 | 456.19835          |
| 2013-02-11 | 460.16529          |
| 2013-02-12 | 458.18182          |
| 2013-02-13 | 452.2314           |
| 2013-02-14 | 460.16529          |
| 2013-02-15 | 460.16529          |
| 2013-02-16 | 456.19835          |
| 2013-02-17 | 456.19835          |
| 2013-02-18 | 460.16529          |
| 2013-02-19 | 464.13223          |
| 2013-02-20 | 470.08264          |
| 2013-02-21 | 462.14876          |
| 2013-02-22 | 468.09917          |
| 2013-02-23 | 476.03306          |
| 2013-02-24 | 472.06612          |
| 2013-02-25 | 466.1157           |
| 2013-02-26 | 422.47934          |
| 2013-02-27 | 487.93388          |
| 2013-02-28 | 462.14876          |
| 2013-03-01 | 468.09917          |
| 2013-03-02 | 474.04959          |
| 2013-03-03 | 493.8843           |
| 2013-03-04 | 511.73554          |
| 2013-03-05 | 539.50413          |
| 2013-03-06 | 543.47107          |
| 2013-03-07 | 604.95868          |
| 2013-03-08 | 666.44628          |
| 2013-03-09 | 670.41322          |
| 2013-03-10 | 662.47934          |
| 2013-03-11 | 666.44628          |
| 2013-03-12 | 684.29752          |
| 2013-03-13 | 666.44628          |
| 2013-03-14 | 688.26446          |
| 2013-03-15 | 688.26446          |
| 2013-03-16 | 735.86777          |
| 2013-03-17 | 844.95868          |
| 2013-03-18 | 934.21488          |
| 2013-03-19 | 920.33058          |
| 2013-03-20 | 825.12397          |
| 2013-03-21 | 787.43802          |
| 2013-03-22 | 767.60331          |
| 2013-03-23 | 751.73554          |
| 2013-03-24 | 733.8843           |
| 2013-03-25 | 700.16529          |
| 2013-03-26 | 622.80992          |
| 2013-03-27 | 569.2562           |
| 2013-03-28 | 569.2562           |
| 2013-03-29 | 573.22314          |
| 2013-03-30 | 593.05785          |
| 2013-03-31 | 600.99174          |
| 2013-04-01 | 616.8595           |
| 2013-04-02 | 618.84298          |
| 2013-04-03 | 650.57851          |
| 2013-04-04 | 648.59504          |
| 2013-04-05 | 676.36364          |
| 2013-04-06 | 674.38017          |
| 2013-04-07 | 650.57851          |
| 2013-04-08 | 658.5124           |
| 2013-04-09 | 680.33058          |
| 2013-04-10 | 672.39669          |
| 2013-04-11 | 485.95041          |
| 2013-04-12 | 359.00826          |
| 2013-04-13 | 281.65289          |
| 2013-04-14 | 285.61983          |
| 2013-04-15 | 253.8843           |
| 2013-04-16 | 226.1157           |
| 2013-04-17 | 214.21488          |
| 2013-04-18 | 206.28099          |
| 2013-04-19 | 204.29752          |
| 2013-04-20 | 202.31405          |
| 2013-04-21 | 208.26446          |
| 2013-04-22 | 208.26446          |
| 2013-04-23 | 192.99174          |
| 2013-04-24 | 177.32231          |
| 2013-04-25 | 179.90083          |
| 2013-04-26 | 177.71901          |
| 2013-04-27 | 170.97521          |
| 2013-04-28 | 182.08264          |
| 2013-04-29 | 176.33058          |
| 2013-04-30 | 168.19835          |
| 2013-05-01 | 170.38017          |
| 2013-05-02 | 169.19008          |
| 2013-05-03 | 158.67769          |
| 2013-05-04 | 156.49587          |
| 2013-05-05 | 191.00826          |
| 2013-05-06 | 172.76033          |
| 2013-05-07 | 241.98347          |
| 2013-05-08 | 317.35537          |
| 2013-05-09 | 370.90909          |
| 2013-05-10 | 380.82645          |
| 2013-05-11 | 368.92562          |
| 2013-05-12 | 337.19008          |
| 2013-05-13 | 335.20661          |
| 2013-05-14 | 297.52066          |
| 2013-05-15 | 267.7686           |
| 2013-05-16 | 259.83471          |
| 2013-05-17 | 257.85124          |
| 2013-05-18 | 241.98347          |
| 2013-05-19 | 206.28099          |
| 2013-05-20 | 218.18182          |
| 2013-05-21 | 238.01653          |
| 2013-05-22 | 243.96694          |
| 2013-05-23 | 216.19835          |
| 2013-05-24 | 204.29752          |
| 2013-05-25 | 216.19835          |
| 2013-05-26 | 255.86777          |
| 2013-05-27 | 343.1405           |
| 2013-05-28 | 293.55372          |
| 2013-05-29 | 232.06612          |
| 2013-05-30 | 222.14876          |
| 2013-05-31 | 212.2314           |
| 2013-06-01 | 196.36364          |
| 2013-06-02 | 210.24793          |
| 2013-06-03 | 196.76033          |
| 2013-06-04 | 180.49587          |
| 2013-06-05 | 166.61157          |
| 2013-06-06 | 202.31405          |
| 2013-06-07 | 251.90083          |
| 2013-06-08 | 295.53719          |
| 2013-06-09 | 259.83471          |
| 2013-06-10 | 224.13223          |
| 2013-06-11 | 194.77686          |
| 2013-06-12 | 170.77686          |
| 2013-06-13 | 163.04132          |
| 2013-06-14 | 177.91736          |
| 2013-06-15 | 204.29752          |
| 2013-06-16 | 206.28099          |
| 2013-06-17 | 188.03306          |
| 2013-06-18 | 171.17355          |
| 2013-06-19 | 156.69421          |
| 2013-06-20 | 156.49587          |
| 2013-06-21 | 155.70248          |
| 2013-06-22 | 147.57025          |
| 2013-06-23 | 140.6281           |
| 2013-06-24 | 129.32231          |
| 2013-06-25 | 123.96694          |
| 2013-06-26 | 120.59504          |
| 2013-06-27 | 118.61157          |
| 2013-06-28 | 119.00826          |
| 2013-06-29 | 122.97521          |
| 2013-06-30 | 126.7438           |
| 2013-07-01 | 134.67769          |
| 2013-07-02 | 133.8843           |
| 2013-07-03 | 129.52066          |
| 2013-07-04 | 146.57851          |
| 2013-07-05 | 136.26446          |
| 2013-07-06 | 140.03306          |
| 2013-07-07 | 178.5124           |
| 2013-07-08 | 167.40496          |
| 2013-07-09 | 133.8843           |
| 2013-07-10 | 131.50413          |
| 2013-07-11 | 131.10744          |
| 2013-07-12 | 126.7438           |
| 2013-07-13 | 124.16529          |
| 2013-07-14 | 127.33884          |
| 2013-07-15 | 123.17355          |
| 2013-07-16 | 120.19835          |
| 2013-07-17 | 114.84298          |
| 2013-07-18 | 112.66116          |
| 2013-07-19 | 110.08264          |
| 2013-07-20 | 117.81818          |
| 2013-07-21 | 121.98347          |
| 2013-07-22 | 117.02479          |
| 2013-07-23 | 108.89256          |
| 2013-07-24 | 103.93388          |
| 2013-07-25 | 101.15702          |
| 2013-07-26 | 99.57025           |
| 2013-07-27 | 106.31405          |
| 2013-07-28 | 108.09917          |
| 2013-07-29 | 135.07438          |
| 2013-07-30 | 189.02479          |
| 2013-07-31 | 210.24793          |
| 2013-08-01 | 165.42149          |
| 2013-08-02 | 144.0              |
| 2013-08-03 | 170.97521          |
| 2013-08-04 | 156.29752          |
| 2013-08-05 | 164.6281           |
| 2013-08-06 | 157.4876           |
| 2013-08-07 | 198.34711          |
| 2013-08-08 | 243.96694          |
| 2013-08-09 | 317.35537          |
| 2013-08-10 | 305.45455          |
| 2013-08-11 | 269.75207          |
| 2013-08-12 | 327.27273          |
| 2013-08-13 | 335.20661          |
| 2013-08-14 | 327.27273          |
| 2013-08-15 | 327.27273          |
| 2013-08-16 | 349.09091          |
| 2013-08-17 | 355.04132          |
| 2013-08-18 | 331.23967          |
| 2013-08-19 | 283.63636          |
| 2013-08-20 | 230.08264          |
| 2013-08-21 | 183.27273          |
| 2013-08-22 | 152.52893          |
| 2013-08-23 | 153.71901          |
| 2013-08-24 | 167.80165          |
| 2013-08-25 | 152.52893          |
| 2013-08-26 | 136.06612          |
| 2013-08-27 | 143.60331          |
| 2013-08-28 | 136.66116          |
| 2013-08-29 | 139.23967          |
| 2013-08-30 | 253.8843           |
| 2013-08-31 | 240.0              |
| 2013-09-01 | 188.82645          |
| 2013-09-02 | 188.42975          |
| 2013-09-03 | 164.2314           |
| 2013-09-04 | 145.98347          |
| 2013-09-05 | 137.45455          |
| 2013-09-06 | 142.41322          |
| 2013-09-07 | 162.04959          |
| 2013-09-08 | 157.4876           |
| 2013-09-09 | 174.34711          |
| 2013-09-10 | 168.19835          |
| 2013-09-11 | 188.03306          |
| 2013-09-12 | 210.24793          |
| 2013-09-13 | 234.04959          |
| 2013-09-14 | 283.63636          |
| 2013-09-15 | 424.46281          |
| 2013-09-16 | 454.21488          |
| 2013-09-17 | 559.33884          |
| 2013-09-18 | 549.42149          |
| 2013-09-19 | 501.81818          |
| 2013-09-20 | 470.08264          |
| 2013-09-21 | 539.50413          |
| 2013-09-22 | 666.44628          |
| 2013-09-23 | 775.53719          |
| 2013-09-24 | 771.57025          |
| 2013-09-25 | 779.50413          |
| 2013-09-26 | 839.00826          |
| 2013-09-27 | 737.85124          |
| 2013-09-28 | 779.50413          |
| 2013-09-29 | 930.24793          |
| 2013-09-30 | 1035.3719          |
| 2013-10-01 | 1207.93388         |
| 2013-10-02 | 1180.16529         |
| 2013-10-03 | 1077.02479         |
| 2013-10-04 | 910.41322          |
| 2013-10-05 | 815.20661          |
| 2013-10-06 | 767.60331          |
| 2013-10-07 | 735.86777          |
| 2013-10-08 | 712.06612          |
| 2013-10-09 | 692.2314           |
| 2013-10-10 | 684.29752          |
| 2013-10-11 | 660.49587          |
| 2013-10-12 | 626.77686          |
| 2013-10-13 | 612.89256          |
| 2013-10-14 | 632.72727          |
| 2013-10-15 | 616.8595           |
| 2013-10-16 | 620.82645          |
| 2013-10-17 | 599.00826          |
| 2013-10-18 | 519.66942          |
| 2013-10-19 | 450.24793          |
| 2013-10-20 | 448.26446          |
| 2013-10-21 | 438.34711          |
| 2013-10-22 | 424.46281          |
| 2013-10-23 | 394.71074          |
| 2013-10-24 | 390.7438           |
| 2013-10-25 | 384.79339          |
| 2013-10-26 | 368.92562          |
| 2013-10-27 | 353.05785          |
| 2013-10-28 | 325.28926          |
| 2013-10-29 | 297.52066          |
| 2013-10-30 | 275.70248          |
| 2013-10-31 | 263.80165          |
| 2013-11-01 | 257.85124          |
| 2013-11-02 | 257.85124          |
| 2013-11-03 | 303.47107          |
| 2013-11-04 | 460.16529          |
| 2013-11-05 | 932.2314           |
| 2013-11-06 | 942.14876          |
| 2013-11-07 | 938.18182          |
| 2013-11-08 | 934.21488          |
| 2013-11-09 | 898.5124           |
| 2013-11-10 | 860.82645          |
| 2013-11-11 | 892.56198          |
| 2013-11-12 | 892.56198          |
| 2013-11-13 | 856.8595           |
| 2013-11-14 | 876.69421          |
| 2013-11-15 | 858.84298          |
| 2013-11-16 | 846.94215          |
| 2013-11-17 | 840.99174          |
| 2013-11-18 | 839.00826          |
| 2013-11-19 | 840.99174          |
| 2013-11-20 | 835.04132          |
| 2013-11-21 | 805.28926          |
| 2013-11-22 | 823.1405           |
| 2013-11-23 | 928.26446          |
| 2013-11-24 | 967.93388          |
| 2013-11-25 | 993.71901          |
| 2013-11-26 | 995.70248          |
| 2013-11-27 | 890.57851          |
| 2013-11-28 | 825.12397          |
| 2013-11-29 | 622.80992          |
| 2013-11-30 | 416.52893          |
| 2013-12-01 | 376.8595           |
| 2013-12-02 | 507.7686           |
| 2013-12-03 | 614.87603          |
| 2013-12-04 | 723.96694          |
| 2013-12-05 | 718.01653          |
| 2013-12-06 | 642.64463          |
| 2013-12-07 | 692.2314           |
| 2013-12-08 | 672.39669          |
| 2013-12-09 | 513.71901          |
| 2013-12-10 | 563.30579          |
| 2013-12-11 | 569.2562           |
| 2013-12-12 | 575.20661          |
| 2013-12-13 | 517.68595          |
| 2013-12-14 | 507.7686           |
| 2013-12-15 | 537.52066          |
| 2013-12-16 | 547.43802          |
| 2013-12-17 | 563.30579          |
| 2013-12-18 | 587.10744          |
| 2013-12-19 | 606.94215          |
| 2013-12-20 | 624.79339          |
| 2013-12-21 | 620.82645          |
| 2013-12-22 | 634.71074          |
| 2013-12-23 | 626.77686          |
| 2013-12-24 | 636.69421          |
| 2013-12-25 | 628.76033          |
| 2013-12-26 | 610.90909          |
| 2013-12-27 | 595.04132          |
| 2013-12-28 | 581.15702          |
| 2013-12-29 | 577.19008          |
| 2013-12-30 | 565.28926          |
| 2013-12-31 | 569.2562           |
| 2014-01-01 | 579.17355          |
| 2014-01-02 | 573.22314          |
| 2014-01-03 | 573.22314          |
| 2014-01-04 | 571.23967          |
| 2014-01-05 | 573.22314          |
| 2014-01-06 | 567.27273          |
| 2014-01-07 | 551.40496          |
| 2014-01-08 | 543.47107          |
| 2014-01-09 | 521.65289          |
| 2014-01-10 | 511.73554          |
| 2014-01-11 | 507.7686           |
| 2014-01-12 | 519.66942          |
| 2014-01-13 | 517.68595          |
| 2014-01-14 | 523.63636          |
| 2014-01-15 | 521.65289          |
| 2014-01-16 | 523.63636          |
| 2014-01-17 | 523.63636          |
| 2014-01-18 | 527.60331          |
| 2014-01-19 | 527.60331          |
| 2014-01-20 | 527.60331          |
| 2014-01-21 | 525.61983          |
| 2014-01-22 | 521.65289          |
| 2014-01-23 | 513.71901          |
| 2014-01-24 | 511.73554          |
| 2014-01-25 | 507.7686           |
| 2014-01-26 | 497.85124          |
| 2014-01-27 | 497.85124          |
| 2014-01-28 | 495.86777          |
| 2014-01-29 | 497.85124          |
| 2014-01-30 | 497.85124          |
| 2014-01-31 | 503.80165          |
| 2014-02-01 | 503.80165          |
| 2014-02-02 | 489.91736          |
| 2014-02-03 | 529.58678          |
| 2014-02-04 | 551.40496          |
| 2014-02-05 | 547.43802          |
| 2014-02-06 | 545.45455          |
| 2014-02-07 | 539.50413          |
| 2014-02-08 | 547.43802          |
| 2014-02-09 | 541.4876           |
| 2014-02-10 | 559.33884          |
| 2014-02-11 | 581.15702          |
| 2014-02-12 | 591.07438          |
| 2014-02-13 | 608.92562          |
| 2014-02-14 | 632.72727          |
| 2014-02-15 | 644.6281           |
| 2014-02-16 | 688.26446          |
| 2014-02-17 | 735.86777          |
| 2014-02-18 | 775.53719          |
| 2014-02-19 | 848.92562          |
| 2014-02-20 | 886.61157          |
| 2014-02-21 | 840.99174          |
| 2014-02-22 | 930.24793          |
| 2014-02-23 | 969.91736          |
| 2014-02-24 | 954.04959          |
| 2014-02-25 | 1017.52066         |
| 2014-02-26 | 954.04959          |
| 2014-02-27 | 958.01653          |
| 2014-02-28 | 1009.58678         |
| 2014-03-01 | 1071.07438         |
| 2014-03-02 | 1144.46281         |
| 2014-03-03 | 1180.16529         |
| 2014-03-04 | 1092.89256         |
| 2014-03-05 | 1061.15702         |
| 2014-03-06 | 1059.17355         |
| 2014-03-07 | 1049.2562          |
| 2014-03-08 | 1053.22314         |
| 2014-03-09 | 1063.1405          |
| 2014-03-10 | 1061.15702         |
| 2014-03-11 | 1007.60331         |
| 2014-03-12 | 1009.58678         |
| 2014-03-13 | 1045.28926         |
| 2014-03-14 | 1059.17355         |
| 2014-03-15 | 1029.42149         |
| 2014-03-16 | 1015.53719         |
| 2014-03-17 | 1007.60331         |
| 2014-03-18 | 965.95041          |
| 2014-03-19 | 936.19835          |
| 2014-03-20 | 965.95041          |
| 2014-03-21 | 952.06612          |
| 2014-03-22 | 898.5124           |
| 2014-03-23 | 898.5124           |
| 2014-03-24 | 914.38017          |
| 2014-03-25 | 944.13223          |
| 2014-03-26 | 938.18182          |
| 2014-03-27 | 961.98347          |
| 2014-03-28 | 1019.50413         |
| 2014-03-29 | 1090.90909         |
| 2014-03-30 | 1039.33884         |
| 2014-03-31 | 977.85124          |
| 2014-04-01 | 973.8843           |
| 2014-04-02 | 934.21488          |
| 2014-04-03 | 729.91736          |
| 2014-04-04 | 599.00826          |
| 2014-04-05 | 527.60331          |
| 2014-04-06 | 438.34711          |
| 2014-04-07 | 394.71074          |
| 2014-04-08 | 372.89256          |
| 2014-04-09 | 362.97521          |
| 2014-04-10 | 349.09091          |
| 2014-04-11 | 335.20661          |
| 2014-04-12 | 321.32231          |
| 2014-04-13 | 301.4876           |
| 2014-04-14 | 309.42149          |
| 2014-04-15 | 285.61983          |
| 2014-04-16 | 392.72727          |
| 2014-04-17 | 355.04132          |
| 2014-04-18 | 345.12397          |
| 2014-04-19 | 376.8595           |
| 2014-04-20 | 364.95868          |
| 2014-04-21 | 491.90083          |
| 2014-04-22 | 549.42149          |
| 2014-04-23 | 650.57851          |
| 2014-04-24 | 577.19008          |
| 2014-04-25 | 573.22314          |
| 2014-04-26 | 533.55372          |
| 2014-04-27 | 420.49587          |
| 2014-04-28 | 368.92562          |
| 2014-04-29 | 378.84298          |
| 2014-04-30 | 444.29752          |
| 2014-05-01 | 428.42975          |
| 2014-05-02 | 436.36364          |
| 2014-05-03 | 489.91736          |
| 2014-05-04 | 547.43802          |
| 2014-05-05 | 547.43802          |
| 2014-05-06 | 460.16529          |
| 2014-05-07 | 428.42975          |
| 2014-05-08 | 372.89256          |
| 2014-05-09 | 406.61157          |
| 2014-05-10 | 374.87603          |
| 2014-05-11 | 357.02479          |
| 2014-05-12 | 337.19008          |
| 2014-05-13 | 353.05785          |
| 2014-05-14 | 360.99174          |
| 2014-05-15 | 487.93388          |
| 2014-05-16 | 497.85124          |
| 2014-05-17 | 535.53719          |
| 2014-05-18 | 551.40496          |
| 2014-05-19 | 515.70248          |
| 2014-05-20 | 444.29752          |
| 2014-05-21 | 483.96694          |
| 2014-05-22 | 535.53719          |
| 2014-05-23 | 545.45455          |
| 2014-05-24 | 779.50413          |
| 2014-05-25 | 1015.53719         |
| 2014-05-26 | 1007.60331         |
| 2014-05-27 | 842.97521          |
| 2014-05-28 | 755.70248          |
| 2014-05-29 | 773.55372          |
| 2014-05-30 | 846.94215          |
| 2014-05-31 | 1217.85124         |
| 2014-06-01 | 1836.69421         |
| 2014-06-02 | 1973.55372         |
| 2014-06-03 | 1709.75207         |
| 2014-06-04 | 1463.80165         |
| 2014-06-05 | 1198.01653         |
| 2014-06-06 | 833.05785          |
| 2014-06-07 | 624.79339          |
| 2014-06-08 | 583.1405           |
| 2014-06-09 | 636.69421          |
| 2014-06-10 | 960.0              |
| 2014-06-11 | 1277.35537         |
| 2014-06-12 | 1192.06612         |
| 2014-06-13 | 1023.47107         |
| 2014-06-14 | 1136.52893         |
| 2014-06-15 | 1192.06612         |
| 2014-06-16 | 1227.7686          |
| 2014-06-17 | 1213.8843          |
| 2014-06-18 | 1138.5124          |
| 2014-06-19 | 1144.46281         |
| 2014-06-20 | 969.91736          |
| 2014-06-21 | 846.94215          |
| 2014-06-22 | 805.28926          |
| 2014-06-23 | 769.58678          |
| 2014-06-24 | 844.95868          |
| 2014-06-25 | 928.26446          |
| 2014-06-26 | 858.84298          |
| 2014-06-27 | 835.04132          |
| 2014-06-28 | 839.00826          |
| 2014-06-29 | 771.57025          |
| 2014-06-30 | 692.2314           |
| 2014-07-01 | 640.66116          |
| 2014-07-02 | 666.44628          |
| 2014-07-03 | 654.54545          |
| 2014-07-04 | 803.30579          |
| 2014-07-05 | 850.90909          |
| 2014-07-06 | 898.5124           |
| 2014-07-07 | 926.28099          |
| 2014-07-08 | 894.54545          |
| 2014-07-09 | 714.04959          |
| 2014-07-10 | 626.77686          |
| 2014-07-11 | 608.92562          |
| 2014-07-12 | 577.19008          |
| 2014-07-13 | 555.3719           |
| 2014-07-14 | 646.61157          |
| 2014-07-15 | 634.71074          |
| 2014-07-16 | 771.57025          |
| 2014-07-17 | 789.42149          |
| 2014-07-18 | 918.34711          |
| 2014-07-19 | 882.64463          |
| 2014-07-20 | 827.10744          |
| 2014-07-21 | 735.86777          |
| 2014-07-22 | 644.6281           |
| 2014-07-23 | 636.69421          |
| 2014-07-24 | 600.99174          |
| 2014-07-25 | 543.47107          |
| 2014-07-26 | 487.93388          |
| 2014-07-27 | 468.09917          |
| 2014-07-28 | 458.18182          |
| 2014-07-29 | 454.21488          |
| 2014-07-30 | 539.50413          |
| 2014-07-31 | 622.80992          |
| 2014-08-01 | 672.39669          |
| 2014-08-02 | 898.5124           |
| 2014-08-03 | 781.4876           |
| 2014-08-04 | 706.1157           |
| 2014-08-05 | 823.1405           |
| 2014-08-06 | 674.38017          |
| 2014-08-07 | 581.15702          |
| 2014-08-08 | 581.15702          |
| 2014-08-09 | 589.09091          |
| 2014-08-10 | 503.80165          |
| 2014-08-11 | 436.36364          |
| 2014-08-12 | 400.66116          |
| 2014-08-13 | 388.76033          |
| 2014-08-14 | 392.72727          |
| 2014-08-15 | 410.57851          |
| 2014-08-16 | 410.57851          |
| 2014-08-17 | 410.57851          |
| 2014-08-18 | 416.52893          |
| 2014-08-19 | 420.49587          |
| 2014-08-20 | 396.69421          |
| 2014-08-21 | 360.99174          |
| 2014-08-22 | 345.12397          |
| 2014-08-23 | 343.1405           |
| 2014-08-24 | 351.07438          |
| 2014-08-25 | 378.84298          |
| 2014-08-26 | 378.84298          |
| 2014-08-27 | 388.76033          |
| 2014-08-28 | 372.89256          |
| 2014-08-29 | 360.99174          |
| 2014-08-30 | 349.09091          |
| 2014-08-31 | 327.27273          |
| 2014-09-01 | 307.43802          |
| 2014-09-02 | 289.58678          |
| 2014-09-03 | 281.65289          |
| 2014-09-04 | 279.66942          |
| 2014-09-05 | 279.66942          |
| 2014-09-06 | 277.68595          |
| 2014-09-07 | 251.90083          |
| 2014-09-08 | 273.71901          |
| 2014-09-09 | 315.3719           |
| 2014-09-10 | 323.30579          |
| 2014-09-11 | 309.42149          |
| 2014-09-12 | 315.3719           |
| 2014-09-13 | 291.57025          |
| 2014-09-14 | 299.50413          |
| 2014-09-15 | 335.20661          |
| 2014-09-16 | 329.2562           |
| 2014-09-17 | 329.2562           |
| 2014-09-18 | 305.45455          |
| 2014-09-19 | 287.60331          |
| 2014-09-20 | 295.53719          |
| 2014-09-21 | 283.63636          |
| 2014-09-22 | 267.7686           |
| 2014-09-23 | 251.90083          |
| 2014-09-24 | 241.98347          |
| 2014-09-25 | 236.03306          |
| 2014-09-26 | 291.57025          |
| 2014-09-27 | 414.54545          |
| 2014-09-28 | 349.09091          |
| 2014-09-29 | 291.57025          |
| 2014-09-30 | 247.93388          |
| 2014-10-01 | 216.19835          |
| 2014-10-02 | 249.91736          |
| 2014-10-03 | 511.73554          |
| 2014-10-04 | 360.99174          |
| 2014-10-05 | 505.78512          |
| 2014-10-06 | 547.43802          |
| 2014-10-07 | 563.30579          |
| 2014-10-08 | 591.07438          |
| 2014-10-09 | 608.92562          |
| 2014-10-10 | 662.47934          |
| 2014-10-11 | 680.33058          |
| 2014-10-12 | 712.06612          |
| 2014-10-13 | 781.4876           |
| 2014-10-14 | 795.3719           |
| 2014-10-15 | 811.23967          |
| 2014-10-16 | 761.65289          |
| 2014-10-17 | 698.18182          |
| 2014-10-18 | 644.6281           |
| 2014-10-19 | 686.28099          |
| 2014-10-20 | 660.49587          |
| 2014-10-21 | 606.94215          |
| 2014-10-22 | 604.95868          |
| 2014-10-23 | 634.71074          |
| 2014-10-24 | 654.54545          |
| 2014-10-25 | 676.36364          |
| 2014-10-26 | 684.29752          |
| 2014-10-27 | 650.57851          |
| 2014-10-28 | 591.07438          |
| 2014-10-29 | 589.09091          |
| 2014-10-30 | 600.99174          |
| 2014-10-31 | 583.1405           |
| 2014-11-01 | 563.30579          |
| 2014-11-02 | 567.27273          |
| 2014-11-03 | 575.20661          |
| 2014-11-04 | 727.93388          |
| 2014-11-05 | 1096.8595          |
| 2014-11-06 | 1182.14876         |
| 2014-11-07 | 1132.56198         |
| 2014-11-08 | 1084.95868         |
| 2014-11-09 | 1079.00826         |
| 2014-11-10 | 1079.00826         |
| 2014-11-11 | 1065.12397         |
| 2014-11-12 | 1035.3719          |
| 2014-11-13 | 1001.65289         |
| 2014-11-14 | 1023.47107         |
| 2014-11-15 | 1027.43802         |
| 2014-11-16 | 1017.52066         |
| 2014-11-17 | 1023.47107         |
| 2014-11-18 | 1001.65289         |
| 2014-11-19 | 918.34711          |
| 2014-11-20 | 797.35537          |
| 2014-11-21 | 753.71901          |
| 2014-11-22 | 751.73554          |
| 2014-11-23 | 852.89256          |
| 2014-11-24 | 807.27273          |
| 2014-11-25 | 767.60331          |
| 2014-11-26 | 686.28099          |
| 2014-11-27 | 763.63636          |
| 2014-11-28 | 817.19008          |
| 2014-11-29 | 942.14876          |
| 2014-11-30 | 1011.57025         |
| 2014-12-01 | 967.93388          |
| 2014-12-02 | 942.14876          |
| 2014-12-03 | 894.54545          |
| 2014-12-04 | 896.52893          |
| 2014-12-05 | 922.31405          |
| 2014-12-06 | 908.42975          |
| 2014-12-07 | 906.44628          |
| 2014-12-08 | 880.66116          |
| 2014-12-09 | 850.90909          |
| 2014-12-10 | 799.33884          |
| 2014-12-11 | 727.93388          |
| 2014-12-12 | 684.29752          |
| 2014-12-13 | 702.14876          |
| 2014-12-14 | 767.60331          |
| 2014-12-15 | 759.66942          |
| 2014-12-16 | 721.98347          |
| 2014-12-17 | 680.33058          |
| 2014-12-18 | 678.34711          |
| 2014-12-19 | 579.17355          |
| 2014-12-20 | 565.28926          |
| 2014-12-21 | 517.68595          |
| 2014-12-22 | 581.15702          |
| 2014-12-23 | 585.12397          |
| 2014-12-24 | 456.19835          |
| 2014-12-25 | 464.13223          |
| 2014-12-26 | 446.28099          |
| 2014-12-27 | 404.6281           |
| 2014-12-28 | 436.36364          |
| 2014-12-29 | 480.0              |
| 2014-12-30 | 474.04959          |
| 2014-12-31 | 422.47934          |
| 2015-01-01 | 466.1157           |
| 2015-01-02 | 483.96694          |
| 2015-01-03 | 491.90083          |
| 2015-01-04 | 481.98347          |
| 2015-01-05 | 495.86777          |
| 2015-01-06 | 505.78512          |
| 2015-01-07 | 525.61983          |
| 2015-01-08 | 537.52066          |
| 2015-01-09 | 543.47107          |
| 2015-01-10 | 569.2562           |
| 2015-01-11 | 593.05785          |
| 2015-01-12 | 583.1405           |
| 2015-01-13 | 587.10744          |
| 2015-01-14 | 591.07438          |
| 2015-01-15 | 589.09091          |
| 2015-01-16 | 595.04132          |
| 2015-01-17 | 591.07438          |
| 2015-01-18 | 565.28926          |
| 2015-01-19 | 557.35537          |
| 2015-01-20 | 557.35537          |
| 2015-01-21 | 565.28926          |
| 2015-01-22 | 551.40496          |
| 2015-01-23 | 466.1157           |
| 2015-01-24 | 571.23967          |
| 2015-01-25 | 569.2562           |
| 2015-01-26 | 547.43802          |
| 2015-01-27 | 545.45455          |
| 2015-01-28 | 565.28926          |
| 2015-01-29 | 577.19008          |
| 2015-01-30 | 599.00826          |
| 2015-01-31 | 593.05785          |
| 2015-02-01 | 600.99174          |
| 2015-02-02 | 608.92562          |
| 2015-02-03 | 599.00826          |
| 2015-02-04 | 602.97521          |
| 2015-02-05 | 618.84298          |
| 2015-02-06 | 636.69421          |
| 2015-02-07 | 648.59504          |
| 2015-02-08 | 676.36364          |
| 2015-02-09 | 710.08264          |
| 2015-02-10 | 765.61983          |
| 2015-02-11 | 821.15702          |
| 2015-02-12 | 902.47934          |
| 2015-02-13 | 894.54545          |
| 2015-02-14 | 892.56198          |
| 2015-02-15 | 872.72727          |
| 2015-02-16 | 850.90909          |
| 2015-02-17 | 785.45455          |
| 2015-02-18 | 737.85124          |
| 2015-02-19 | 817.19008          |
| 2015-02-20 | 769.58678          |
| 2015-02-21 | 737.85124          |
| 2015-02-22 | 791.40496          |
| 2015-02-23 | 628.76033          |
| 2015-02-24 | 642.64463          |
| 2015-02-25 | 630.7438           |
| 2015-02-26 | 678.34711          |
| 2015-02-27 | 664.46281          |
| 2015-02-28 | 692.2314           |
| 2015-03-01 | 833.05785          |
| 2015-03-02 | 894.54545          |
| 2015-03-03 | 801.32231          |
| 2015-03-04 | 771.57025          |
| 2015-03-05 | 785.45455          |
| 2015-03-06 | 751.73554          |
| 2015-03-07 | 710.08264          |
| 2015-03-08 | 676.36364          |
| 2015-03-09 | 700.16529          |
| 2015-03-10 | 731.90083          |
| 2015-03-11 | 763.63636          |
| 2015-03-12 | 799.33884          |
| 2015-03-13 | 840.99174          |
| 2015-03-14 | 894.54545          |
| 2015-03-15 | 985.78512          |
| 2015-03-16 | 1039.33884         |
| 2015-03-17 | 1118.67769         |
| 2015-03-18 | 1322.97521         |
| 2015-03-19 | 1626.44628         |
| 2015-03-20 | 1832.72727         |
| 2015-03-21 | 2042.97521         |
| 2015-03-22 | 2003.30579         |
| 2015-03-23 | 1830.7438          |
| 2015-03-24 | 1812.89256         |
| 2015-03-25 | 1858.5124          |
| 2015-03-26 | 1892.2314          |
| 2015-03-27 | 1842.64463         |
| 2015-03-28 | 1743.47107         |
| 2015-03-29 | 1715.70248         |
| 2015-03-30 | 1858.5124          |
| 2015-03-31 | 2062.80992         |
| 2015-04-01 | 2280.99174         |
| 2015-04-02 | 2062.80992         |
| 2015-04-03 | 1693.8843          |
| 2015-04-04 | 1013.55372         |
| 2015-04-05 | 831.07438          |
| 2015-04-06 | 700.16529          |
| 2015-04-07 | 595.04132          |
| 2015-04-08 | 464.13223          |
| 2015-04-09 | 404.6281           |
| 2015-04-10 | 378.84298          |
| 2015-04-11 | 382.80992          |
| 2015-04-12 | 398.67769          |
| 2015-04-13 | 372.89256          |
| 2015-04-14 | 384.79339          |
| 2015-04-15 | 420.49587          |
| 2015-04-16 | 406.61157          |
| 2015-04-17 | 378.84298          |
| 2015-04-18 | 360.99174          |
| 2015-04-19 | 366.94215          |
| 2015-04-20 | 325.28926          |
| 2015-04-21 | 339.17355          |
| 2015-04-22 | 325.28926          |
| 2015-04-23 | 307.43802          |
| 2015-04-24 | 339.17355          |
| 2015-04-25 | 359.00826          |
| 2015-04-26 | 353.05785          |
| 2015-04-27 | 364.95868          |
| 2015-04-28 | 388.76033          |
| 2015-04-29 | 374.87603          |
| 2015-04-30 | 378.84298          |
| 2015-05-01 | 364.95868          |
| 2015-05-02 | 364.95868          |
| 2015-05-03 | 380.82645          |
| 2015-05-04 | 495.86777          |
| 2015-05-05 | 561.32231          |
| 2015-05-06 | 579.17355          |
| 2015-05-07 | 668.42975          |
| 2015-05-08 | 759.66942          |
| 2015-05-09 | 640.66116          |
| 2015-05-10 | 428.42975          |
| 2015-05-11 | 357.02479          |
| 2015-05-12 | 293.55372          |
| 2015-05-13 | 297.52066          |
| 2015-05-14 | 351.07438          |
| 2015-05-15 | 355.04132          |
| 2015-05-16 | 374.87603          |
| 2015-05-17 | 364.95868          |
| 2015-05-18 | 360.99174          |
| 2015-05-19 | 349.09091          |
| 2015-05-20 | 394.71074          |
| 2015-05-21 | 380.82645          |
| 2015-05-22 | 559.33884          |
| 2015-05-23 | 624.79339          |
| 2015-05-24 | 511.73554          |
| 2015-05-25 | 501.81818          |
| 2015-05-26 | 561.32231          |
| 2015-05-27 | 485.95041          |
| 2015-05-28 | 444.29752          |
| 2015-05-29 | 416.52893          |
| 2015-05-30 | 394.71074          |
| 2015-05-31 | 368.92562          |
| 2015-06-01 | 364.95868          |
| 2015-06-02 | 366.94215          |
| 2015-06-03 | 390.7438           |
| 2015-06-04 | 571.23967          |
| 2015-06-05 | 741.81818          |
| 2015-06-06 | 644.6281           |
| 2015-06-07 | 557.35537          |
| 2015-06-08 | 553.38843          |
| 2015-06-09 | 1205.95041         |
| 2015-06-10 | 1541.15702         |
| 2015-06-11 | 950.08264          |
| 2015-06-12 | 1166.28099         |
| 2015-06-13 | 1868.42975         |
| 2015-06-14 | 2161.98347         |
| 2015-06-15 | 1882.31405         |
| 2015-06-16 | 2161.98347         |
| 2015-06-17 | 2122.31405         |
| 2015-06-18 | 1937.85124         |
| 2015-06-19 | 2082.64463         |
| 2015-06-20 | 2320.66116         |
| 2015-06-21 | 1902.14876         |
| 2015-06-22 | 1529.2562          |
| 2015-06-23 | 1350.7438          |
| 2015-06-24 | 1338.84298         |
| 2015-06-25 | 1560.99174         |
| 2015-06-26 | 1751.40496         |
| 2015-06-27 | 1676.03306         |
| 2015-06-28 | 1681.98347         |
| 2015-06-29 | 1576.8595          |
| 2015-06-30 | 1455.86777         |
| 2015-07-01 | 1400.33058         |
| 2015-07-02 | 1362.64463         |
| 2015-07-03 | 1319.00826         |
| 2015-07-04 | 1358.67769         |
| 2015-07-05 | 1626.44628         |
| 2015-07-06 | 1628.42975         |
| 2015-07-07 | 1572.89256         |
| 2015-07-08 | 1576.8595          |
| 2015-07-09 | 1580.82645         |
| 2015-07-10 | 1880.33058         |
| 2015-07-11 | 1914.04959         |
| 2015-07-12 | 1683.96694         |
| 2015-07-13 | 1493.55372         |
| 2015-07-14 | 1326.94215         |
| 2015-07-15 | 1289.2562          |
| 2015-07-16 | 1281.32231         |
| 2015-07-17 | 1344.79339         |
| 2015-07-18 | 1251.57025         |
| 2015-07-19 | 1136.52893         |
| 2015-07-20 | 973.8843           |
| 2015-07-21 | 977.85124          |
| 2015-07-22 | 1033.38843         |
| 2015-07-23 | 1039.33884         |
| 2015-07-24 | 1142.47934         |
| 2015-07-25 | 1263.47107         |
| 2015-07-26 | 1126.61157         |
| 2015-07-27 | 997.68595          |
| 2015-07-28 | 882.64463          |
| 2015-07-29 | 767.60331          |
| 2015-07-30 | 767.60331          |
| 2015-07-31 | 775.53719          |
| 2015-08-01 | 698.18182          |
| 2015-08-02 | 610.90909          |
| 2015-08-03 | 513.71901          |
| 2015-08-04 | 513.71901          |
| 2015-08-05 | 646.61157          |
| 2015-08-06 | 700.16529          |
| 2015-08-07 | 654.54545          |
| 2015-08-08 | 547.43802          |
| 2015-08-09 | 454.21488          |
| 2015-08-10 | 386.77686          |
| 2015-08-11 | 355.04132          |
| 2015-08-12 | 380.82645          |
| 2015-08-13 | 378.84298          |
| 2015-08-14 | 355.04132          |
| 2015-08-15 | 337.19008          |
| 2015-08-16 | 323.30579          |
| 2015-08-17 | 327.27273          |
| 2015-08-18 | 331.23967          |
| 2015-08-19 | 337.19008          |
| 2015-08-20 | 321.32231          |
| 2015-08-21 | 301.4876           |
| 2015-08-22 | 277.68595          |
| 2015-08-23 | 281.65289          |
| 2015-08-24 | 291.57025          |
| 2015-08-25 | 267.7686           |
| 2015-08-26 | 287.60331          |
| 2015-08-27 | 305.45455          |
| 2015-08-28 | 307.43802          |
| 2015-08-29 | 321.32231          |
| 2015-08-30 | 339.17355          |
| 2015-08-31 | 360.99174          |
| 2015-09-01 | 343.1405           |
| 2015-09-02 | 303.47107          |
| 2015-09-03 | 315.3719           |
| 2015-09-04 | 337.19008          |
| 2015-09-05 | 339.17355          |
| 2015-09-06 | 317.35537          |
| 2015-09-07 | 331.23967          |
| 2015-09-08 | 317.35537          |
| 2015-09-09 | 341.15702          |
| 2015-09-10 | 368.92562          |
| 2015-09-11 | 323.30579          |
| 2015-09-12 | 271.73554          |
| 2015-09-13 | 222.14876          |
| 2015-09-14 | 197.55372          |
| 2015-09-15 | 197.55372          |
| 2015-09-16 | 202.31405          |
| 2015-09-17 | 210.24793          |
| 2015-09-18 | 210.24793          |
| 2015-09-19 | 220.16529          |
| 2015-09-20 | 240.0              |
| 2015-09-21 | 232.06612          |
| 2015-09-22 | 234.04959          |
| 2015-09-23 | 226.1157           |
| 2015-09-24 | 234.04959          |
| 2015-09-25 | 234.04959          |
| 2015-09-26 | 238.01653          |
| 2015-09-27 | 236.03306          |
| 2015-09-28 | 230.08264          |
| 2015-09-29 | 216.19835          |
| 2015-09-30 | 204.29752          |
| 2015-10-01 | 200.33058          |
| 2015-10-02 | 197.35537          |
| 2015-10-03 | 200.33058          |
| 2015-10-04 | 243.96694          |
| 2015-10-05 | 279.66942          |
| 2015-10-06 | 289.58678          |
| 2015-10-07 | 253.8843           |
| 2015-10-08 | 224.13223          |
| 2015-10-09 | 241.98347          |
| 2015-10-10 | 220.16529          |
| 2015-10-11 | 216.19835          |
| 2015-10-12 | 206.28099          |
| 2015-10-13 | 185.2562           |
| 2015-10-14 | 182.08264          |
| 2015-10-15 | 200.33058          |
| 2015-10-16 | 200.33058          |
| 2015-10-17 | 195.7686           |
| 2015-10-18 | 197.95041          |
| 2015-10-19 | 193.38843          |
| 2015-10-20 | 188.42975          |
| 2015-10-21 | 206.28099          |
| 2015-10-22 | 224.13223          |
| 2015-10-23 | 261.81818          |
| 2015-10-24 | 337.19008          |
| 2015-10-25 | 321.32231          |
| 2015-10-26 | 287.60331          |
| 2015-10-27 | 253.8843           |
| 2015-10-28 | 232.06612          |
| 2015-10-29 | 214.21488          |
| 2015-10-30 | 208.26446          |
| 2015-10-31 | 206.28099          |
| 2015-11-01 | 193.19008          |
| 2015-11-02 | 179.50413          |
| 2015-11-03 | 200.33058          |
| 2015-11-04 | 247.93388          |
| 2015-11-05 | 595.04132          |
| 2015-11-06 | 731.90083          |
| 2015-11-07 | 777.52066          |
| 2015-11-08 | 817.19008          |
| 2015-11-09 | 801.32231          |
| 2015-11-10 | 801.32231          |
| 2015-11-11 | 783.47107          |
| 2015-11-12 | 799.33884          |
| 2015-11-13 | 839.00826          |
| 2015-11-14 | 850.90909          |
| 2015-11-15 | 799.33884          |
| 2015-11-16 | 783.47107          |
| 2015-11-17 | 821.15702          |
| 2015-11-18 | 819.17355          |
| 2015-11-19 | 819.17355          |
| 2015-11-20 | 850.90909          |
| 2015-11-21 | 789.42149          |
| 2015-11-22 | 803.30579          |
| 2015-11-23 | 791.40496          |
| 2015-11-24 | 759.66942          |
| 2015-11-25 | 739.83471          |
| 2015-11-26 | 759.66942          |
| 2015-11-27 | 811.23967          |
| 2015-11-28 | 886.61157          |
| 2015-11-29 | 918.34711          |
| 2015-11-30 | 844.95868          |
| 2015-12-01 | 741.81818          |
| 2015-12-02 | 698.18182          |
| 2015-12-03 | 561.32231          |
| 2015-12-04 | 583.1405           |
| 2015-12-05 | 656.52893          |
| 2015-12-06 | 652.56198          |
| 2015-12-07 | 658.5124           |
| 2015-12-08 | 642.64463          |
| 2015-12-09 | 702.14876          |
| 2015-12-10 | 779.50413          |
| 2015-12-11 | 934.21488          |
| 2015-12-12 | 1029.42149         |
| 2015-12-13 | 934.21488          |
| 2015-12-14 | 844.95868          |
| 2015-12-15 | 827.10744          |
| 2015-12-16 | 555.3719           |
| 2015-12-17 | 523.63636          |
| 2015-12-18 | 511.73554          |
| 2015-12-19 | 430.41322          |
| 2015-12-20 | 551.40496          |
| 2015-12-21 | 581.15702          |
| 2015-12-22 | 630.7438           |
| 2015-12-23 | 743.80165          |
| 2015-12-24 | 763.63636          |
| 2015-12-25 | 682.31405          |
| 2015-12-26 | 668.42975          |
| 2015-12-27 | 493.8843           |
| 2015-12-28 | 519.66942          |
| 2015-12-29 | 599.00826          |
| 2015-12-30 | 593.05785          |
| 2015-12-31 | 579.17355          |
| 2016-01-01 | 575.20661          |
| 2016-01-02 | 587.10744          |
| 2016-01-03 | 571.23967          |
| 2016-01-04 | 571.23967          |
| 2016-01-05 | 589.09091          |
| 2016-01-06 | 606.94215          |
| 2016-01-07 | 632.72727          |
| 2016-01-08 | 672.39669          |
| 2016-01-09 | 662.47934          |
| 2016-01-10 | 636.69421          |
| 2016-01-11 | 583.1405           |
| 2016-01-12 | 525.61983          |
| 2016-01-13 | 489.91736          |
| 2016-01-14 | 519.66942          |
| 2016-01-15 | 523.63636          |
| 2016-01-16 | 549.42149          |
| 2016-01-17 | 565.28926          |
| 2016-01-18 | 581.15702          |
| 2016-01-19 | 585.12397          |
| 2016-01-20 | 593.05785          |
| 2016-01-21 | 595.04132          |
| 2016-01-22 | 595.04132          |
| 2016-01-23 | 610.90909          |
| 2016-01-24 | 612.89256          |
| 2016-01-25 | 608.92562          |
| 2016-01-26 | 614.87603          |
| 2016-01-27 | 593.05785          |
| 2016-01-28 | 600.99174          |
| 2016-01-29 | 583.1405           |
| 2016-01-30 | 581.15702          |
| 2016-01-31 | 591.07438          |
| 2016-02-01 | 620.82645          |
| 2016-02-02 | 618.84298          |
| 2016-02-03 | 608.92562          |
| 2016-02-04 | 602.97521          |
| 2016-02-05 | 600.99174          |
| 2016-02-06 | 599.00826          |
| 2016-02-07 | 600.99174          |
| 2016-02-08 | 597.02479          |
| 2016-02-09 | 610.90909          |
| 2016-02-10 | 616.8595           |
| 2016-02-11 | 632.72727          |
| 2016-02-12 | 656.52893          |
| 2016-02-13 | 729.91736          |
| 2016-02-14 | 751.73554          |
| 2016-02-15 | 779.50413          |
| 2016-02-16 | 844.95868          |
| 2016-02-17 | 870.7438           |
| 2016-02-18 | 872.72727          |
| 2016-02-19 | 914.38017          |
| 2016-02-20 | 977.85124          |
| 2016-02-21 | 1047.27273         |
| 2016-02-22 | 1130.57851         |
| 2016-02-23 | 1126.61157         |
| 2016-02-24 | 1035.3719          |
| 2016-02-25 | 1059.17355         |
| 2016-02-26 | 1092.89256         |
| 2016-02-27 | 1120.66116         |
| 2016-02-28 | 1021.4876          |
| 2016-02-29 | 1021.4876          |
| 2016-03-01 | 1069.09091         |
| 2016-03-02 | 1110.7438          |
| 2016-03-03 | 1168.26446         |
| 2016-03-04 | 1253.55372         |
| 2016-03-05 | 1249.58678         |
| 2016-03-06 | 1269.42149         |
| 2016-03-07 | 1311.07438         |
| 2016-03-08 | 1342.80992         |
| 2016-03-09 | 1368.59504         |
| 2016-03-10 | 1311.07438         |
| 2016-03-11 | 1217.85124         |
| 2016-03-12 | 1170.24793         |
| 2016-03-13 | 1166.28099         |
| 2016-03-14 | 1217.85124         |
| 2016-03-15 | 1269.42149         |
| 2016-03-16 | 1279.33884         |
| 2016-03-17 | 1287.27273         |
| 2016-03-18 | 1275.3719          |
| 2016-03-19 | 1227.7686          |
| 2016-03-20 | 1192.06612         |
| 2016-03-21 | 1241.65289         |
| 2016-03-22 | 1368.59504         |
| 2016-03-23 | 1344.79339         |
| 2016-03-24 | 1352.72727         |
| 2016-03-25 | 1356.69421         |
| 2016-03-26 | 1311.07438         |
| 2016-03-27 | 1269.42149         |
| 2016-03-28 | 1297.19008         |
| 2016-03-29 | 1324.95868         |
| 2016-03-30 | 1291.23967         |
| 2016-03-31 | 1322.97521         |
| 2016-04-01 | 1340.82645         |
| 2016-04-02 | 1275.3719          |
| 2016-04-03 | 1126.61157         |
| 2016-04-04 | 837.02479          |
| 2016-04-05 | 700.16529          |
| 2016-04-06 | 660.49587          |
| 2016-04-07 | 698.18182          |
| 2016-04-08 | 775.53719          |
| 2016-04-09 | 749.75207          |
| 2016-04-10 | 684.29752          |
| 2016-04-11 | 608.92562          |
| 2016-04-12 | 573.22314          |
| 2016-04-13 | 551.40496          |
| 2016-04-14 | 543.47107          |
| 2016-04-15 | 529.58678          |
| 2016-04-16 | 519.66942          |
| 2016-04-17 | 595.04132          |
| 2016-04-18 | 860.82645          |
| 2016-04-19 | 1124.6281          |
| 2016-04-20 | 1059.17355         |
| 2016-04-21 | 985.78512          |
| 2016-04-22 | 904.46281          |
| 2016-04-23 | 958.01653          |
| 2016-04-24 | 1027.43802         |
| 2016-04-25 | 1136.52893         |
| 2016-04-26 | 1192.06612         |
| 2016-04-27 | 1102.80992         |
| 2016-04-28 | 892.56198          |
| 2016-04-29 | 787.43802          |
| 2016-04-30 | 900.49587          |
| 2016-05-01 | 1041.32231         |
| 2016-05-02 | 995.70248          |
| 2016-05-03 | 910.41322          |
| 2016-05-04 | 866.77686          |
| 2016-05-05 | 840.99174          |
| 2016-05-06 | 801.32231          |
| 2016-05-07 | 904.46281          |
| 2016-05-08 | 1017.52066         |
| 2016-05-09 | 1203.96694         |
| 2016-05-10 | 1201.98347         |
| 2016-05-11 | 1188.09917         |
| 2016-05-12 | 1138.5124          |
| 2016-05-13 | 1348.76033         |
| 2016-05-14 | 1342.80992         |
| 2016-05-15 | 1281.32231         |
| 2016-05-16 | 1418.18182         |
| 2016-05-17 | 2062.80992         |
| 2016-05-18 | 2261.15702         |
| 2016-05-19 | 1935.86777         |
| 2016-05-20 | 1755.3719          |
| 2016-05-21 | 1590.7438          |
| 2016-05-22 | 1440.0             |
| 2016-05-23 | 1566.94215         |
| 2016-05-24 | 2122.31405         |
| 2016-05-25 | 2360.33058         |
| 2016-05-26 | 2380.16529         |
| 2016-05-27 | 2300.82645         |
| 2016-05-28 | 2142.14876         |
| 2016-05-29 | 2181.81818         |
| 2016-05-30 | 2042.97521         |
| 2016-05-31 | 2102.47934         |
| 2016-06-01 | 2320.66116         |
| 2016-06-02 | 2657.85124         |
| 2016-06-03 | 2975.20661         |
| 2016-06-04 | 3133.8843          |
| 2016-06-05 | 3114.04959         |
| 2016-06-06 | 3034.71074         |
| 2016-06-07 | 2915.70248         |
| 2016-06-08 | 3153.71901         |
| 2016-06-09 | 3233.05785         |
| 2016-06-10 | 2995.04132         |
| 2016-06-11 | 2816.52893         |
| 2016-06-12 | 2737.19008         |
| 2016-06-13 | 2776.8595          |
| 2016-06-14 | 2876.03306         |
| 2016-06-15 | 3014.87603         |
| 2016-06-16 | 3054.54545         |
| 2016-06-17 | 2697.52066         |
| 2016-06-18 | 2261.15702         |
| 2016-06-19 | 2023.1405          |
| 2016-06-20 | 2023.1405          |
| 2016-06-21 | 1941.81818         |
| 2016-06-22 | 1908.09917         |
| 2016-06-23 | 2023.1405          |
| 2016-06-24 | 1983.47107         |
| 2016-06-25 | 2003.30579         |
| 2016-06-26 | 1830.7438          |
| 2016-06-27 | 1622.47934         |
| 2016-06-28 | 1683.96694         |
| 2016-06-29 | 1495.53719         |
| 2016-06-30 | 1326.94215         |
| 2016-07-01 | 1172.2314          |
| 2016-07-02 | 1142.47934         |
| 2016-07-03 | 1134.54545         |
| 2016-07-04 | 1475.70248         |
| 2016-07-05 | 1636.36364         |
| 2016-07-06 | 1505.45455         |
| 2016-07-07 | 1178.18182         |
| 2016-07-08 | 1019.50413         |
| 2016-07-09 | 934.21488          |
| 2016-07-10 | 777.52066          |
| 2016-07-11 | 660.49587          |
| 2016-07-12 | 614.87603          |
| 2016-07-13 | 579.17355          |
| 2016-07-14 | 545.45455          |
| 2016-07-15 | 503.80165          |
| 2016-07-16 | 470.08264          |
| 2016-07-17 | 452.2314           |
| 2016-07-18 | 418.5124           |
| 2016-07-19 | 380.82645          |
| 2016-07-20 | 353.05785          |
| 2016-07-21 | 333.22314          |
| 2016-07-22 | 315.3719           |
| 2016-07-23 | 335.20661          |
| 2016-07-24 | 339.17355          |
| 2016-07-25 | 317.35537          |
| 2016-07-26 | 267.7686           |
| 2016-07-27 | 277.68595          |
| 2016-07-28 | 289.58678          |
| 2016-07-29 | 265.78512          |
| 2016-07-30 | 283.63636          |
| 2016-07-31 | 267.7686           |
| 2016-08-01 | 249.91736          |
| 2016-08-02 | 228.09917          |
| 2016-08-03 | 212.2314           |
| 2016-08-04 | 218.18182          |
| 2016-08-05 | 222.14876          |
| 2016-08-06 | 265.78512          |
| 2016-08-07 | 241.98347          |
| 2016-08-08 | 323.30579          |
| 2016-08-09 | 382.80992          |
| 2016-08-10 | 378.84298          |
| 2016-08-11 | 319.33884          |
| 2016-08-12 | 281.65289          |
| 2016-08-13 | 234.04959          |
| 2016-08-14 | 218.18182          |
| 2016-08-15 | 188.42975          |
| 2016-08-16 | 181.8843           |
| 2016-08-17 | 163.23967          |
| 2016-08-18 | 149.95041          |
| 2016-08-19 | 145.38843          |
| 2016-08-20 | 134.47934          |
| 2016-08-21 | 148.56198          |
| 2016-08-22 | 161.85124          |
| 2016-08-23 | 181.28926          |
| 2016-08-24 | 175.53719          |
| 2016-08-25 | 153.91736          |
| 2016-08-26 | 149.75207          |
| 2016-08-27 | 135.86777          |
| 2016-08-28 | 142.41322          |
| 2016-08-29 | 151.93388          |
| 2016-08-30 | 145.19008          |
| 2016-08-31 | 131.90083          |
| 2016-09-01 | 128.33058          |
| 2016-09-02 | 129.91736          |
| 2016-09-03 | 132.49587          |
| 2016-09-04 | 150.54545          |
| 2016-09-05 | 159.07438          |
| 2016-09-06 | 182.08264          |
| 2016-09-07 | 177.52066          |
| 2016-09-08 | 186.44628          |
| 2016-09-09 | 190.61157          |
| 2016-09-10 | 170.18182          |
| 2016-09-11 | 142.61157          |
| 2016-09-12 | 127.93388          |
| 2016-09-13 | 126.54545          |
| 2016-09-14 | 135.86777          |
| 2016-09-15 | 132.29752          |
| 2016-09-16 | 135.66942          |
| 2016-09-17 | 130.71074          |
| 2016-09-18 | 128.72727          |
| 2016-09-19 | 129.32231          |
| 2016-09-20 | 139.63636          |
| 2016-09-21 | 141.02479          |
| 2016-09-22 | 140.82645          |
| 2016-09-23 | 136.46281          |
| 2016-09-24 | 139.04132          |
| 2016-09-25 | 150.94215          |
| 2016-09-26 | 151.33884          |
| 2016-09-27 | 162.84298          |
| 2016-09-28 | 161.45455          |
| 2016-09-29 | 183.27273          |
| 2016-09-30 | 179.10744          |
| 2016-10-01 | 156.09917          |
| 2016-10-02 | 148.95868          |
| 2016-10-03 | 140.2314           |
| 2016-10-04 | 147.3719           |
| 2016-10-05 | 157.28926          |
| 2016-10-06 | 173.95041          |
| 2016-10-07 | 183.86777          |
| 2016-10-08 | 193.98347          |
| 2016-10-09 | 179.90083          |
| 2016-10-10 | 210.24793          |
| 2016-10-11 | 232.06612          |
| 2016-10-12 | 228.09917          |
| 2016-10-13 | 208.26446          |
| 2016-10-14 | 210.24793          |
| 2016-10-15 | 214.21488          |
| 2016-10-16 | 202.31405          |
| 2016-10-17 | 183.86777          |
| 2016-10-18 | 174.7438           |
| 2016-10-19 | 180.49587          |
| 2016-10-20 | 176.52893          |
| 2016-10-21 | 188.82645          |
| 2016-10-22 | 181.8843           |
| 2016-10-23 | 189.02479          |
| 2016-10-24 | 175.93388          |
| 2016-10-25 | 185.2562           |
| 2016-10-26 | 202.31405          |
| 2016-10-27 | 216.19835          |
| 2016-10-28 | 202.31405          |
| 2016-10-29 | 202.31405          |
| 2016-10-30 | 198.34711          |
| 2016-10-31 | 200.33058          |
| 2016-11-01 | 204.29752          |
| 2016-11-02 | 192.39669          |
| 2016-11-03 | 186.44628          |
| 2016-11-04 | 190.80992          |
| 2016-11-05 | 212.2314           |
| 2016-11-06 | 232.06612          |
| 2016-11-07 | 307.43802          |
| 2016-11-08 | 339.17355          |
| 2016-11-09 | 355.04132          |
| 2016-11-10 | 386.77686          |
| 2016-11-11 | 396.69421          |
| 2016-11-12 | 382.80992          |
| 2016-11-13 | 398.67769          |
| 2016-11-14 | 388.76033          |
| 2016-11-15 | 378.84298          |
| 2016-11-16 | 374.87603          |
| 2016-11-17 | 398.67769          |
| 2016-11-18 | 610.90909          |
| 2016-11-19 | 680.33058          |
| 2016-11-20 | 696.19835          |
| 2016-11-21 | 684.29752          |
| 2016-11-22 | 682.31405          |
| 2016-11-23 | 725.95041          |
| 2016-11-24 | 779.50413          |
| 2016-11-25 | 821.15702          |
| 2016-11-26 | 757.68595          |
| 2016-11-27 | 761.65289          |
| 2016-11-28 | 721.98347          |
| 2016-11-29 | 624.79339          |
| 2016-11-30 | 569.2562           |
| 2016-12-01 | 521.65289          |
| 2016-12-02 | 497.85124          |
| 2016-12-03 | 430.41322          |
| 2016-12-04 | 464.13223          |
| 2016-12-05 | 468.09917          |
| 2016-12-06 | 600.99174          |
| 2016-12-07 | 626.77686          |
| 2016-12-08 | 589.09091          |
| 2016-12-09 | 553.38843          |
| 2016-12-10 | 632.72727          |
| 2016-12-11 | 688.26446          |
| 2016-12-12 | 708.09917          |
| 2016-12-13 | 743.80165          |
| 2016-12-14 | 779.50413          |
| 2016-12-15 | 864.79339          |
| 2016-12-16 | 870.7438           |
| 2016-12-17 | 922.31405          |
| 2016-12-18 | 779.50413          |
| 2016-12-19 | 458.18182          |
| 2016-12-20 | 388.76033          |
| 2016-12-21 | 505.78512          |
| 2016-12-22 | 585.12397          |
| 2016-12-23 | 579.17355          |
| 2016-12-24 | 662.47934          |
| 2016-12-25 | 769.58678          |
| 2016-12-26 | 628.76033          |
| 2016-12-27 | 622.80992          |
| 2016-12-28 | 632.72727          |
| 2016-12-29 | 624.79339          |
| 2016-12-30 | 595.04132          |
| 2016-12-31 | 597.02479          |
| 2017-01-01 | 632.72727          |
| 2017-01-02 | 650.57851          |
| 2017-01-03 | 638.67769          |
| 2017-01-04 | 652.56198          |
| 2017-01-05 | 680.33058          |
| 2017-01-06 | 612.89256          |
| 2017-01-07 | 464.13223          |
| 2017-01-08 | 597.02479          |
| 2017-01-09 | 636.69421          |
| 2017-01-10 | 640.66116          |
| 2017-01-11 | 648.59504          |
| 2017-01-12 | 670.41322          |
| 2017-01-13 | 704.13223          |
| 2017-01-14 | 735.86777          |
| 2017-01-15 | 735.86777          |
| 2017-01-16 | 731.90083          |
| 2017-01-17 | 737.85124          |
| 2017-01-18 | 735.86777          |
| 2017-01-19 | 733.8843           |
| 2017-01-20 | 729.91736          |
| 2017-01-21 | 708.09917          |
| 2017-01-22 | 662.47934          |
| 2017-01-23 | 656.52893          |
| 2017-01-24 | 664.46281          |
| 2017-01-25 | 676.36364          |
| 2017-01-26 | 666.44628          |
| 2017-01-27 | 618.84298          |
| 2017-01-28 | 557.35537          |
| 2017-01-29 | 489.91736          |
| 2017-01-30 | 571.23967          |
| 2017-01-31 | 561.32231          |
| 2017-02-01 | 600.99174          |
| 2017-02-02 | 620.82645          |
| 2017-02-03 | 642.64463          |
| 2017-02-04 | 660.49587          |
| 2017-02-05 | 684.29752          |
| 2017-02-06 | 660.49587          |
| 2017-02-07 | 686.28099          |
| 2017-02-08 | 720.0              |
| 2017-02-09 | 745.78512          |
| 2017-02-10 | 785.45455          |
| 2017-02-11 | 872.72727          |
| 2017-02-12 | 961.98347          |
| 2017-02-13 | 1021.4876          |
| 2017-02-14 | 1069.09091         |
| 2017-02-15 | 1138.5124          |
| 2017-02-16 | 1094.87603         |
| 2017-02-17 | 1041.32231         |
| 2017-02-18 | 1037.35537         |
| 2017-02-19 | 1077.02479         |
| 2017-02-20 | 1132.56198         |
| 2017-02-21 | 1164.29752         |
| 2017-02-22 | 1192.06612         |
| 2017-02-23 | 1203.96694         |
| 2017-02-24 | 1172.2314          |
| 2017-02-25 | 1061.15702         |
| 2017-02-26 | 975.86777          |
| 2017-02-27 | 892.56198          |
| 2017-02-28 | 888.59504          |
| 2017-03-01 | 924.29752          |
| 2017-03-02 | 920.33058          |
| 2017-03-03 | 852.89256          |
| 2017-03-04 | 823.1405           |
| 2017-03-05 | 813.22314          |
| 2017-03-06 | 835.04132          |
| 2017-03-07 | 856.8595           |
| 2017-03-08 | 878.67769          |
| 2017-03-09 | 840.99174          |
| 2017-03-10 | 821.15702          |
| 2017-03-11 | 860.82645          |
| 2017-03-12 | 912.39669          |
| 2017-03-13 | 985.78512          |
| 2017-03-14 | 1057.19008         |
| 2017-03-15 | 1162.31405         |
| 2017-03-16 | 1263.47107         |
| 2017-03-17 | 1412.2314          |
| 2017-03-18 | 1574.87603         |
| 2017-03-19 | 1771.23967         |
| 2017-03-20 | 2023.1405          |
| 2017-03-21 | 2280.99174         |
| 2017-03-22 | 2519.00826         |
| 2017-03-23 | 2757.02479         |
| 2017-03-24 | 3054.54545         |
| 2017-03-25 | 3114.04959         |
| 2017-03-26 | 2955.3719          |
| 2017-03-27 | 2757.02479         |
| 2017-03-28 | 2697.52066         |
| 2017-03-29 | 2816.52893         |
| 2017-03-30 | 2836.36364         |
| 2017-03-31 | 2757.02479         |
| 2017-04-01 | 2737.19008         |
| 2017-04-02 | 2598.34711         |
| 2017-04-03 | 2439.66942         |
| 2017-04-04 | 2221.4876          |
| 2017-04-05 | 1854.54545         |
| 2017-04-06 | 1517.35537         |
| 2017-04-07 | 1108.76033         |
| 2017-04-08 | 856.8595           |
| 2017-04-09 | 759.66942          |
| 2017-04-10 | 779.50413          |
| 2017-04-11 | 821.15702          |
| 2017-04-12 | 799.33884          |
| 2017-04-13 | 743.80165          |
| 2017-04-14 | 852.89256          |
| 2017-04-15 | 1130.57851         |
| 2017-04-16 | 1386.44628         |
| 2017-04-17 | 1681.98347         |
| 2017-04-18 | 1870.41322         |
| 2017-04-19 | 1914.04959         |
| 2017-04-20 | 2142.14876         |
| 2017-04-21 | 2558.67769         |
| 2017-04-22 | 2856.19835         |
| 2017-04-23 | 2697.52066         |
| 2017-04-24 | 2558.67769         |
| 2017-04-25 | 2538.84298         |
| 2017-04-26 | 2717.35537         |
| 2017-04-27 | 2638.01653         |
| 2017-04-28 | 2161.98347         |
| 2017-04-29 | 2023.1405          |
| 2017-04-30 | 1967.60331         |
| 2017-05-01 | 1806.94215         |
| 2017-05-02 | 1697.85124         |
| 2017-05-03 | 1555.04132         |
| 2017-05-04 | 1495.53719         |
| 2017-05-05 | 1547.10744         |
| 2017-05-06 | 1753.38843         |
| 2017-05-07 | 2082.64463         |
| 2017-05-08 | 2558.67769         |
| 2017-05-09 | 3034.71074         |
| 2017-05-10 | 3431.40496         |
| 2017-05-11 | 4066.1157          |
| 2017-05-12 | 4462.80992         |
| 2017-05-13 | 3490.90909         |
| 2017-05-14 | 2717.35537         |
| 2017-05-15 | 2975.20661         |
| 2017-05-16 | 3629.75207         |
| 2017-05-17 | 4046.28099         |
| 2017-05-18 | 4462.80992         |
| 2017-05-19 | 4343.80165         |
| 2017-05-20 | 3411.57025         |
| 2017-05-21 | 2776.8595          |
| 2017-05-22 | 2300.82645         |
| 2017-05-23 | 2102.47934         |
| 2017-05-24 | 1971.57025         |
| 2017-05-25 | 2003.30579         |
| 2017-05-26 | 2320.66116         |
| 2017-05-27 | 2697.52066         |
| 2017-05-28 | 2915.70248         |
| 2017-05-29 | 3054.54545         |
| 2017-05-30 | 3074.38017         |
| 2017-05-31 | 3094.21488         |
| 2017-06-01 | 3193.38843         |
| 2017-06-02 | 3431.40496         |
| 2017-06-03 | 3510.7438          |
| 2017-06-04 | 3550.41322         |
| 2017-06-05 | 3490.90909         |
| 2017-06-06 | 3570.24793         |
| 2017-06-07 | 3867.7686          |
| 2017-06-08 | 4046.28099         |
| 2017-06-09 | 4125.61983         |
| 2017-06-10 | 4006.61157         |
| 2017-06-11 | 3768.59504         |
| 2017-06-12 | 3352.06612         |
| 2017-06-13 | 2975.20661         |
| 2017-06-14 | 2400.0             |
| 2017-06-15 | 2023.1405          |
| 2017-06-16 | 1787.10744         |
| 2017-06-17 | 1644.29752         |
| 2017-06-18 | 1701.81818         |
| 2017-06-19 | 1810.90909         |
| 2017-06-20 | 1951.73554         |
| 2017-06-21 | 2003.30579         |
| 2017-06-22 | 1949.75207         |
| 2017-06-23 | 1858.5124          |
| 2017-06-24 | 1523.30579         |
| 2017-06-25 | 1267.43802         |
| 2017-06-26 | 1092.89256         |
| 2017-06-27 | 1136.52893         |
| 2017-06-28 | 1134.54545         |
| 2017-06-29 | 934.21488          |
| 2017-06-30 | 757.68595          |
| 2017-07-01 | 678.34711          |
| 2017-07-02 | 733.8843           |
| 2017-07-03 | 920.33058          |
| 2017-07-04 | 856.8595           |
| 2017-07-05 | 799.33884          |
| 2017-07-06 | 721.98347          |
| 2017-07-07 | 658.5124           |
| 2017-07-08 | 600.99174          |
| 2017-07-09 | 501.81818          |
| 2017-07-10 | 462.14876          |
| 2017-07-11 | 458.18182          |
| 2017-07-12 | 446.28099          |
| 2017-07-13 | 440.33058          |
| 2017-07-14 | 452.2314           |
| 2017-07-15 | 470.08264          |
| 2017-07-16 | 747.7686           |
| 2017-07-17 | 956.03306          |
| 2017-07-18 | 1015.53719         |
| 2017-07-19 | 888.59504          |
| 2017-07-20 | 858.84298          |
| 2017-07-21 | 747.7686           |
| 2017-07-22 | 628.76033          |
| 2017-07-23 | 515.70248          |
| 2017-07-24 | 442.31405          |
| 2017-07-25 | 398.67769          |
| 2017-07-26 | 416.52893          |
| 2017-07-27 | 450.24793          |
| 2017-07-28 | 478.01653          |
| 2017-07-29 | 466.1157           |
| 2017-07-30 | 497.85124          |
| 2017-07-31 | 525.61983          |
| 2017-08-01 | 585.12397          |
| 2017-08-02 | 662.47934          |
| 2017-08-03 | 610.90909          |
| 2017-08-04 | 555.3719           |
| 2017-08-05 | 531.57025          |
| 2017-08-06 | 632.72727          |
| 2017-08-07 | 614.87603          |
| 2017-08-08 | 585.12397          |
| 2017-08-09 | 599.00826          |
| 2017-08-10 | 599.00826          |
| 2017-08-11 | 555.3719           |
| 2017-08-12 | 515.70248          |
| 2017-08-13 | 470.08264          |
| 2017-08-14 | 458.18182          |
| 2017-08-15 | 426.44628          |
| 2017-08-16 | 406.61157          |
| 2017-08-17 | 392.72727          |
| 2017-08-18 | 370.90909          |
| 2017-08-19 | 353.05785          |
| 2017-08-20 | 351.07438          |
| 2017-08-21 | 349.09091          |
| 2017-08-22 | 357.02479          |
| 2017-08-23 | 335.20661          |
| 2017-08-24 | 325.28926          |
| 2017-08-25 | 335.20661          |
| 2017-08-26 | 345.12397          |
| 2017-08-27 | 357.02479          |
| 2017-08-28 | 372.89256          |
| 2017-08-29 | 359.00826          |
| 2017-08-30 | 341.15702          |
| 2017-08-31 | 311.40496          |
| 2017-09-01 | 271.73554          |
| 2017-09-02 | 253.8843           |
| 2017-09-03 | 236.03306          |
| 2017-09-04 | 259.83471          |
| 2017-09-05 | 265.78512          |
| 2017-09-06 | 245.95041          |
| 2017-09-07 | 238.01653          |
| 2017-09-08 | 251.90083          |
| 2017-09-09 | 228.09917          |
| 2017-09-10 | 251.90083          |
| 2017-09-11 | 230.08264          |
| 2017-09-12 | 216.19835          |
| 2017-09-13 | 200.33058          |
| 2017-09-14 | 200.33058          |
| 2017-09-15 | 208.26446          |
| 2017-09-16 | 220.16529          |
| 2017-09-17 | 228.09917          |
| 2017-09-18 | 247.93388          |
| 2017-09-19 | 247.93388          |
| 2017-09-20 | 269.75207          |
| 2017-09-21 | 238.01653          |
| 2017-09-22 | 206.28099          |
| 2017-09-23 | 208.26446          |
| 2017-09-24 | 196.16529          |
| 2017-09-25 | 188.03306          |
| 2017-09-26 | 189.81818          |
| 2017-09-27 | 311.40496          |
| 2017-09-28 | 388.76033          |
| 2017-09-29 | 404.6281           |
| 2017-09-30 | 434.38017          |
| 2017-10-01 | 517.68595          |
| 2017-10-02 | 668.42975          |
| 2017-10-03 | 888.59504          |
| 2017-10-04 | 765.61983          |
| 2017-10-05 | 630.7438           |
| 2017-10-06 | 583.1405           |
| 2017-10-07 | 741.81818          |
| 2017-10-08 | 844.95868          |
| 2017-10-09 | 763.63636          |
| 2017-10-10 | 678.34711          |
| 2017-10-11 | 652.56198          |
| 2017-10-12 | 636.69421          |
| 2017-10-13 | 610.90909          |
| 2017-10-14 | 563.30579          |
| 2017-10-15 | 517.68595          |
| 2017-10-16 | 466.1157           |
| 2017-10-17 | 414.54545          |
| 2017-10-18 | 382.80992          |
| 2017-10-19 | 355.04132          |
| 2017-10-20 | 343.1405           |
| 2017-10-21 | 327.27273          |
| 2017-10-22 | 319.33884          |
| 2017-10-23 | 303.47107          |
| 2017-10-24 | 295.53719          |
| 2017-10-25 | 291.57025          |
| 2017-10-26 | 329.2562           |
| 2017-10-27 | 349.09091          |
| 2017-10-28 | 327.27273          |
| 2017-10-29 | 351.07438          |
| 2017-10-30 | 376.8595           |
| 2017-10-31 | 380.82645          |
| 2017-11-01 | 406.61157          |
| 2017-11-02 | 390.7438           |
| 2017-11-03 | 424.46281          |
| 2017-11-04 | 462.14876          |
| 2017-11-05 | 483.96694          |
| 2017-11-06 | 519.66942          |
| 2017-11-07 | 575.20661          |
| 2017-11-08 | 599.00826          |
| 2017-11-09 | 648.59504          |
| 2017-11-10 | 660.49587          |
| 2017-11-11 | 616.8595           |
| 2017-11-12 | 585.12397          |
| 2017-11-13 | 555.3719           |
| 2017-11-14 | 539.50413          |
| 2017-11-15 | 531.57025          |
| 2017-11-16 | 519.66942          |
| 2017-11-17 | 733.8843           |
| 2017-11-18 | 880.66116          |
| 2017-11-19 | 944.13223          |
| 2017-11-20 | 1007.60331         |
| 2017-11-21 | 983.80165          |
| 2017-11-22 | 942.14876          |
| 2017-11-23 | 954.04959          |
| 2017-11-24 | 1023.47107         |
| 2017-11-25 | 1063.1405          |
| 2017-11-26 | 1057.19008         |
| 2017-11-27 | 1041.32231         |
| 2017-11-28 | 1031.40496         |
| 2017-11-29 | 1021.4876          |
| 2017-11-30 | 1015.53719         |
| 2017-12-01 | 1009.58678         |
| 2017-12-02 | 993.71901          |
| 2017-12-03 | 979.83471          |
| 2017-12-04 | 975.86777          |
| 2017-12-05 | 977.85124          |
| 2017-12-06 | 805.28926          |
| 2017-12-07 | 626.77686          |
| 2017-12-08 | 525.61983          |
| 2017-12-09 | 559.33884          |
| 2017-12-10 | 561.32231          |
| 2017-12-11 | 579.17355          |
| 2017-12-12 | 599.00826          |
| 2017-12-13 | 575.20661          |
| 2017-12-14 | 648.59504          |
| 2017-12-15 | 702.14876          |
| 2017-12-16 | 692.2314           |
| 2017-12-17 | 632.72727          |
| 2017-12-18 | 654.54545          |
| 2017-12-19 | 650.57851          |
| 2017-12-20 | 634.71074          |
| 2017-12-21 | 696.19835          |
| 2017-12-22 | 716.03306          |
| 2017-12-23 | 642.64463          |
| 2017-12-24 | 620.82645          |
| 2017-12-25 | 591.07438          |
| 2017-12-26 | 585.12397          |
| 2017-12-27 | 660.49587          |
| 2017-12-28 | 650.57851          |
| 2017-12-29 | 632.72727          |
| 2017-12-30 | 656.52893          |
| 2017-12-31 | 620.82645          |
| 2018-01-01 | 662.47934          |
| 2018-01-02 | 604.95868          |
| 2018-01-03 | 573.22314          |
| 2018-01-04 | 547.43802          |
| 2018-01-05 | 529.58678          |
| 2018-01-06 | 589.09091          |
| 2018-01-07 | 610.90909          |
| 2018-01-08 | 585.12397          |
| 2018-01-09 | 712.06612          |
| 2018-01-10 | 702.14876          |
| 2018-01-11 | 747.7686           |
| 2018-01-12 | 664.46281          |
| 2018-01-13 | 630.7438           |
| 2018-01-14 | 610.90909          |
| 2018-01-15 | 606.94215          |
| 2018-01-16 | 597.02479          |
| 2018-01-17 | 539.50413          |
| 2018-01-18 | 527.60331          |
| 2018-01-19 | 553.38843          |
| 2018-01-20 | 638.67769          |
| 2018-01-21 | 712.06612          |
| 2018-01-22 | 537.52066          |
| 2018-01-23 | 436.36364          |
| 2018-01-24 | 553.38843          |
| 2018-01-25 | 497.85124          |
| 2018-01-26 | 547.43802          |
| 2018-01-27 | 529.58678          |
| 2018-01-28 | 497.85124          |
| 2018-01-29 | 585.12397          |
| 2018-01-30 | 610.90909          |
| 2018-01-31 | 630.7438           |
| 2018-02-01 | 684.29752          |
| 2018-02-02 | 706.1157           |
| 2018-02-03 | 716.03306          |
| 2018-02-04 | 745.78512          |
| 2018-02-05 | 751.73554          |
| 2018-02-06 | 773.55372          |
| 2018-02-07 | 789.42149          |
| 2018-02-08 | 749.75207          |
| 2018-02-09 | 731.90083          |
| 2018-02-10 | 702.14876          |
| 2018-02-11 | 725.95041          |
| 2018-02-12 | 692.2314           |
| 2018-02-13 | 723.96694          |
| 2018-02-14 | 678.34711          |
| 2018-02-15 | 692.2314           |
| 2018-02-16 | 721.98347          |
| 2018-02-17 | 763.63636          |
| 2018-02-18 | 737.85124          |
| 2018-02-19 | 690.24793          |
| 2018-02-20 | 704.13223          |
| 2018-02-21 | 688.26446          |
| 2018-02-22 | 712.06612          |
| 2018-02-23 | 632.72727          |
| 2018-02-24 | 656.52893          |
| 2018-02-25 | 682.31405          |
| 2018-02-26 | 698.18182          |
| 2018-02-27 | 712.06612          |
| 2018-02-28 | 692.2314           |
| 2018-03-01 | 672.39669          |
| 2018-03-02 | 674.38017          |
| 2018-03-03 | 678.34711          |
| 2018-03-04 | 680.33058          |
| 2018-03-05 | 674.38017          |
| 2018-03-06 | 684.29752          |
| 2018-03-07 | 682.31405          |
| 2018-03-08 | 668.42975          |
| 2018-03-09 | 658.5124           |
| 2018-03-10 | 676.36364          |
| 2018-03-11 | 700.16529          |
| 2018-03-12 | 723.96694          |
| 2018-03-13 | 761.65289          |
| 2018-03-14 | 773.55372          |
| 2018-03-15 | 785.45455          |
| 2018-03-16 | 815.20661          |
| 2018-03-17 | 910.41322          |
| 2018-03-18 | 991.73554          |
| 2018-03-19 | 940.16529          |
| 2018-03-20 | 884.6281           |
| 2018-03-21 | 844.95868          |
| 2018-03-22 | 799.33884          |
| 2018-03-23 | 706.1157           |
| 2018-03-24 | 573.22314          |
| 2018-03-25 | 577.19008          |
| 2018-03-26 | 612.89256          |
| 2018-03-27 | 694.21488          |
| 2018-03-28 | 620.82645          |
| 2018-03-29 | 503.80165          |
| 2018-03-30 | 390.7438           |
| 2018-03-31 | 345.12397          |
| 2018-04-01 | 311.40496          |
| 2018-04-02 | 275.70248          |
| 2018-04-03 | 267.7686           |
| 2018-04-04 | 240.0              |
| 2018-04-05 | 224.13223          |
| 2018-04-06 | 197.75207          |
| 2018-04-07 | 186.64463          |
| 2018-04-08 | 210.24793          |
| 2018-04-09 | 169.19008          |
| 2018-04-10 | 706.1157           |
| 2018-04-11 | 831.07438          |
| 2018-04-12 | 509.75207          |
| 2018-04-13 | 315.3719           |
| 2018-04-14 | 255.86777          |
| 2018-04-15 | 234.04959          |
| 2018-04-16 | 212.2314           |
| 2018-04-17 | 192.79339          |
| 2018-04-18 | 178.1157           |
| 2018-04-19 | 191.20661          |
| 2018-04-20 | 208.26446          |
| 2018-04-21 | 243.96694          |
| 2018-04-22 | 255.86777          |
| 2018-04-23 | 249.91736          |
| 2018-04-24 | 247.93388          |
| 2018-04-25 | 240.0              |
| 2018-04-26 | 226.1157           |
| 2018-04-27 | 236.03306          |
| 2018-04-28 | 238.01653          |
| 2018-04-29 | 259.83471          |
| 2018-04-30 | 255.86777          |
| 2018-05-01 | 222.14876          |
| 2018-05-02 | 216.19835          |
| 2018-05-03 | 220.16529          |
| 2018-05-04 | 243.96694          |
| 2018-05-05 | 238.01653          |
| 2018-05-06 | 240.0              |
| 2018-05-07 | 230.08264          |
| 2018-05-08 | 212.2314           |
| 2018-05-09 | 218.18182          |
| 2018-05-10 | 230.08264          |
| 2018-05-11 | 251.90083          |
| 2018-05-12 | 263.80165          |
| 2018-05-13 | 370.90909          |
| 2018-05-14 | 448.26446          |
| 2018-05-15 | 452.2314           |
| 2018-05-16 | 424.46281          |
| 2018-05-17 | 372.89256          |
| 2018-05-18 | 355.04132          |
| 2018-05-19 | 388.76033          |
| 2018-05-20 | 390.7438           |
| 2018-05-21 | 398.67769          |
| 2018-05-22 | 372.89256          |
| 2018-05-23 | 333.22314          |
| 2018-05-24 | 323.30579          |
| 2018-05-25 | 359.00826          |
| 2018-05-26 | 347.10744          |
| 2018-05-27 | 309.42149          |
| 2018-05-28 | 295.53719          |
| 2018-05-29 | 299.50413          |
| 2018-05-30 | 291.57025          |
| 2018-05-31 | 265.78512          |
| 2018-06-01 | 241.98347          |
| 2018-06-02 | 228.09917          |
| 2018-06-03 | 224.13223          |
| 2018-06-04 | 241.98347          |
| 2018-06-05 | 257.85124          |
| 2018-06-06 | 295.53719          |
| 2018-06-07 | 327.27273          |
| 2018-06-08 | 353.05785          |
| 2018-06-09 | 291.57025          |
| 2018-06-10 | 269.75207          |
| 2018-06-11 | 249.91736          |
| 2018-06-12 | 226.1157           |
| 2018-06-13 | 202.31405          |
| 2018-06-14 | 189.22314          |
| 2018-06-15 | 181.68595          |
| 2018-06-16 | 170.57851          |
| 2018-06-17 | 170.18182          |
| 2018-06-18 | 185.85124          |
| 2018-06-19 | 192.59504          |
| 2018-06-20 | 181.8843           |
| 2018-06-21 | 182.28099          |
| 2018-06-22 | 181.28926          |
| 2018-06-23 | 162.44628          |
| 2018-06-24 | 149.15702          |
| 2018-06-25 | 142.41322          |
| 2018-06-26 | 135.86777          |
| 2018-06-27 | 124.36364          |
| 2018-06-28 | 116.6281           |
| 2018-06-29 | 112.8595           |
| 2018-06-30 | 110.08264          |
| 2018-07-01 | 107.90083          |
| 2018-07-02 | 107.90083          |
| 2018-07-03 | 108.49587          |
| 2018-07-04 | 105.91736          |
| 2018-07-05 | 106.5124           |
| 2018-07-06 | 109.28926          |
| 2018-07-07 | 107.70248          |
| 2018-07-08 | 105.71901          |
| 2018-07-09 | 103.1405           |
| 2018-07-10 | 97.78512           |
| 2018-07-11 | 98.38017           |
| 2018-07-12 | 92.6281            |
| 2018-07-13 | 89.85124           |
| 2018-07-14 | 94.21488           |
| 2018-07-15 | 95.40496           |
| 2018-07-16 | 93.61983           |
| 2018-07-17 | 95.60331           |
| 2018-07-18 | 101.15702          |
| 2018-07-19 | 96.59504           |
| 2018-07-20 | 100.56198          |
| 2018-07-21 | 95.20661           |
| 2018-07-22 | 88.06612           |
| 2018-07-23 | 99.17355           |
| 2018-07-24 | 90.64463           |
| 2018-07-25 | 89.05785           |
| 2018-07-26 | 87.66942           |
| 2018-07-27 | 87.07438           |
| 2018-07-28 | 88.26446           |
| 2018-07-29 | 88.26446           |
| 2018-07-30 | 87.66942           |
| 2018-07-31 | 87.07438           |
| 2018-08-01 | 86.28099           |
| 2018-08-02 | 84.49587           |
| 2018-08-03 | 83.30579           |
| 2018-08-04 | 82.31405           |
| 2018-08-05 | 84.49587           |
| 2018-08-06 | 84.69421           |
| 2018-08-07 | 86.47934           |
| 2018-08-08 | 88.06612           |
| 2018-08-09 | 87.66942           |
| 2018-08-10 | 86.28099           |
| 2018-08-11 | 85.4876            |
| 2018-08-12 | 85.4876            |
| 2018-08-13 | 83.50413           |
| 2018-08-14 | 82.1157            |
| 2018-08-15 | 82.71074           |
| 2018-08-16 | 82.90909           |
| 2018-08-17 | 81.32231           |
| 2018-08-18 | 89.05785           |
| 2018-08-19 | 82.90909           |
| 2018-08-20 | 78.7438            |
| 2018-08-21 | 78.54545           |
| 2018-08-22 | 78.54545           |
| 2018-08-23 | 78.54545           |
| 2018-08-24 | 78.34711           |
| 2018-08-25 | 78.14876           |
| 2018-08-26 | 78.94215           |
| 2018-08-27 | 79.73554           |
| 2018-08-28 | 79.53719           |
| 2018-08-29 | 79.33884           |
| 2018-08-30 | 79.1405            |
| 2018-08-31 | 78.94215           |
| 2018-09-01 | 78.94215           |
| 2018-09-02 | 78.94215           |
| 2018-09-03 | 78.94215           |
| 2018-09-04 | 78.7438            |
| 2018-09-05 | 78.7438            |
| 2018-09-06 | 78.54545           |
| 2018-09-07 | 78.34711           |
| 2018-09-08 | 78.34711           |
| 2018-09-09 | 78.34711           |
| 2018-09-10 | 78.14876           |
| 2018-09-11 | 77.95041           |
| 2018-09-12 | 77.75207           |
| 2018-09-13 | 76.36364           |
| 2018-09-14 | 74.38017           |
| 2018-09-15 | 74.57851           |
| 2018-09-16 | 75.17355           |
| 2018-09-17 | 75.17355           |
| 2018-09-18 | 76.56198           |
| 2018-09-19 | 78.94215           |
| 2018-09-20 | 80.92562           |
| 2018-09-21 | 82.71074           |
| 2018-09-22 | 86.28099           |
| 2018-09-23 | 86.87603           |
| 2018-09-24 | 87.07438           |
| 2018-09-25 | 94.01653           |
| 2018-09-26 | 95.60331           |
| 2018-09-27 | 90.64463           |
| 2018-09-28 | 89.45455           |
| 2018-09-29 | 92.2314            |
| 2018-09-30 | 90.64463           |
| 2018-10-01 | 84.49587           |
| 2018-10-02 | 87.66942           |
| 2018-10-03 | 87.27273           |
| 2018-10-04 | 87.66942           |
| 2018-10-05 | 87.47107           |
| 2018-10-06 | 87.66942           |
| 2018-10-07 | 87.07438           |
| 2018-10-08 | 88.06612           |
| 2018-10-09 | 88.66116           |
| 2018-10-10 | 89.2562            |
| 2018-10-11 | 91.63636           |
| 2018-10-12 | 95.20661           |
| 2018-10-13 | 98.18182           |
| 2018-10-14 | 97.98347           |
| 2018-10-15 | 96.99174           |
| 2018-10-16 | 96.0               |
| 2018-10-17 | 95.40496           |
| 2018-10-18 | 94.61157           |
| 2018-10-19 | 94.80992           |
| 2018-10-20 | 95.60331           |
| 2018-10-21 | 96.59504           |
| 2018-10-22 | 97.98347           |
| 2018-10-23 | 100.36364          |
| 2018-10-24 | 103.1405           |
| 2018-10-25 | 107.70248          |
| 2018-10-26 | 115.23967          |
| 2018-10-27 | 109.8843           |
| 2018-10-28 | 101.35537          |
| 2018-10-29 | 101.55372          |
| 2018-10-30 | 110.08264          |
| 2018-10-31 | 110.28099          |
| 2018-11-01 | 111.86777          |
| 2018-11-02 | 131.50413          |
| 2018-11-03 | 137.2562           |
| 2018-11-04 | 133.8843           |
| 2018-11-05 | 148.95868          |
| 2018-11-06 | 167.20661          |
| 2018-11-07 | 143.40496          |
| 2018-11-08 | 118.21488          |
| 2018-11-09 | 108.29752          |
| 2018-11-10 | 102.34711          |
| 2018-11-11 | 97.78512           |
| 2018-11-12 | 102.94215          |
| 2018-11-13 | 98.18182           |
| 2018-11-14 | 92.03306           |
| 2018-11-15 | 90.84298           |
| 2018-11-16 | 96.0               |
| 2018-11-17 | 104.33058          |
| 2018-11-18 | 110.28099          |
| 2018-11-19 | 107.30579          |
| 2018-11-20 | 121.19008          |
| 2018-11-21 | 108.29752          |
| 2018-11-22 | 107.90083          |
| 2018-11-23 | 105.52066          |
| 2018-11-24 | 99.57025           |
| 2018-11-25 | 112.06612          |
| 2018-11-26 | 127.1405           |
| 2018-11-27 | 138.44628          |
| 2018-11-28 | 143.00826          |
| 2018-11-29 | 144.0              |
| 2018-11-30 | 224.13223          |
| 2018-12-01 | 394.71074          |
| 2018-12-02 | 359.00826          |
| 2018-12-03 | 285.61983          |
| 2018-12-04 | 238.01653          |
| 2018-12-05 | 283.63636          |
| 2018-12-06 | 323.30579          |
| 2018-12-07 | 357.02479          |
| 2018-12-08 | 380.82645          |
| 2018-12-09 | 339.17355          |
| 2018-12-10 | 347.10744          |
| 2018-12-11 | 359.00826          |
| 2018-12-12 | 362.97521          |
| 2018-12-13 | 376.8595           |
| 2018-12-14 | 353.05785          |
| 2018-12-15 | 333.22314          |
| 2018-12-16 | 355.04132          |
| 2018-12-17 | 366.94215          |
| 2018-12-18 | 390.7438           |
| 2018-12-19 | 398.67769          |
| 2018-12-20 | 378.84298          |
| 2018-12-21 | 362.97521          |
| 2018-12-22 | 374.87603          |
| 2018-12-23 | 359.00826          |
| 2018-12-24 | 309.42149          |
| 2018-12-25 | 345.12397          |
| 2018-12-26 | 372.89256          |
| 2018-12-27 | 382.80992          |
| 2018-12-28 | 378.84298          |
| 2018-12-29 | 364.95868          |
| 2018-12-30 | 333.22314          |
| 2018-12-31 | 345.12397          |
| 2019-01-01 | 355.04132          |
| 2019-01-02 | 341.15702          |
| 2019-01-03 | 327.27273          |
| 2019-01-04 | 325.28926          |
| 2019-01-05 | 325.28926          |
| 2019-01-06 | 331.23967          |
| 2019-01-07 | 339.17355          |
| 2019-01-08 | 347.10744          |
| 2019-01-09 | 360.99174          |
| 2019-01-10 | 382.80992          |
| 2019-01-11 | 394.71074          |
| 2019-01-12 | 394.71074          |
| 2019-01-13 | 398.67769          |
| 2019-01-14 | 402.64463          |
| 2019-01-15 | 404.6281           |
| 2019-01-16 | 404.6281           |
| 2019-01-17 | 400.66116          |
| 2019-01-18 | 390.7438           |
| 2019-01-19 | 396.69421          |
| 2019-01-20 | 392.72727          |
| 2019-01-21 | 394.71074          |
| 2019-01-22 | 398.67769          |
| 2019-01-23 | 394.71074          |
| 2019-01-24 | 357.02479          |
| 2019-01-25 | 384.79339          |
| 2019-01-26 | 390.7438           |
| 2019-01-27 | 384.79339          |
| 2019-01-28 | 382.80992          |
| 2019-01-29 | 386.77686          |
| 2019-01-30 | 384.79339          |
| 2019-01-31 | 366.94215          |
| 2019-02-01 | 372.89256          |
| 2019-02-02 | 380.82645          |
| 2019-02-03 | 402.64463          |
| 2019-02-04 | 430.41322          |
| 2019-02-05 | 474.04959          |
| 2019-02-06 | 458.18182          |
| 2019-02-07 | 432.39669          |
| 2019-02-08 | 408.59504          |
| 2019-02-09 | 454.21488          |
| 2019-02-10 | 456.19835          |
| 2019-02-11 | 444.29752          |
| 2019-02-12 | 430.41322          |
| 2019-02-13 | 428.42975          |
| 2019-02-14 | 438.34711          |
| 2019-02-15 | 563.30579          |
| 2019-02-16 | 513.71901          |
| 2019-02-17 | 503.80165          |
| 2019-02-18 | 493.8843           |
| 2019-02-19 | 525.61983          |
| 2019-02-20 | 497.85124          |
| 2019-02-21 | 493.8843           |
| 2019-02-22 | 517.68595          |
| 2019-02-23 | 493.8843           |
| 2019-02-24 | 499.83471          |
| 2019-02-25 | 501.81818          |
| 2019-02-26 | 529.58678          |
| 2019-02-27 | 573.22314          |
| 2019-02-28 | 636.69421          |
| 2019-03-01 | 614.87603          |
| 2019-03-02 | 626.77686          |
| 2019-03-03 | 620.82645          |
| 2019-03-04 | 668.42975          |
| 2019-03-05 | 700.16529          |
| 2019-03-06 | 712.06612          |
| 2019-03-07 | 829.09091          |
| 2019-03-08 | 910.41322          |
| 2019-03-09 | 938.18182          |
| 2019-03-10 | 956.03306          |
| 2019-03-11 | 920.33058          |
| 2019-03-12 | 896.52893          |
| 2019-03-13 | 916.36364          |
| 2019-03-14 | 904.46281          |
| 2019-03-15 | 854.87603          |
| 2019-03-16 | 819.17355          |
| 2019-03-17 | 795.3719           |
| 2019-03-18 | 765.61983          |
| 2019-03-19 | 741.81818          |
| 2019-03-20 | 749.75207          |
| 2019-03-21 | 765.61983          |
| 2019-03-22 | 787.43802          |
| 2019-03-23 | 819.17355          |
| 2019-03-24 | 821.15702          |
| 2019-03-25 | 793.38843          |
| 2019-03-26 | 775.53719          |
| 2019-03-27 | 771.57025          |
| 2019-03-28 | 773.55372          |
| 2019-03-29 | 805.28926          |
| 2019-03-30 | 876.69421          |
| 2019-03-31 | 979.83471          |
| 2019-04-01 | 1084.95868         |
| 2019-04-02 | 1041.32231         |
| 2019-04-03 | 870.7438           |
| 2019-04-04 | 718.01653          |
| 2019-04-05 | 577.19008          |
| 2019-04-06 | 555.3719           |
| 2019-04-07 | 573.22314          |
| 2019-04-08 | 577.19008          |
| 2019-04-09 | 624.79339          |
| 2019-04-10 | 648.59504          |
| 2019-04-11 | 735.86777          |
| 2019-04-12 | 858.84298          |
| 2019-04-13 | 733.8843           |
| 2019-04-14 | 616.8595           |
| 2019-04-15 | 567.27273          |
| 2019-04-16 | 507.7686           |
| 2019-04-17 | 505.78512          |
| 2019-04-18 | 589.09091          |
| 2019-04-19 | 848.92562          |
| 2019-04-20 | 908.42975          |
| 2019-04-21 | 1027.43802         |
| 2019-04-22 | 1172.2314          |
| 2019-04-23 | 1388.42975         |
| 2019-04-24 | 1681.98347         |
| 2019-04-25 | 1763.30579         |
| 2019-04-26 | 1614.54545         |
| 2019-04-27 | 1894.21488         |
| 2019-04-28 | 2360.33058         |
| 2019-04-29 | 2558.67769         |
| 2019-04-30 | 2816.52893         |
| 2019-05-01 | 3034.71074         |
| 2019-05-02 | 3153.71901         |
| 2019-05-03 | 3034.71074         |
| 2019-05-04 | 2558.67769         |
| 2019-05-05 | 2360.33058         |
| 2019-05-06 | 2439.66942         |
| 2019-05-07 | 2578.5124          |
| 2019-05-08 | 2717.35537         |
| 2019-05-09 | 2995.04132         |
| 2019-05-10 | 3252.89256         |
| 2019-05-11 | 3649.58678         |
| 2019-05-12 | 3391.73554         |
| 2019-05-13 | 2975.20661         |
| 2019-05-14 | 2757.02479         |
| 2019-05-15 | 2717.35537         |
| 2019-05-16 | 2955.3719          |
| 2019-05-17 | 3213.22314         |
| 2019-05-18 | 3808.26446         |
| 2019-05-19 | 4542.14876         |
| 2019-05-20 | 4581.81818         |
| 2019-05-21 | 3887.60331         |
| 2019-05-22 | 3272.72727         |
| 2019-05-23 | 2975.20661         |
| 2019-05-24 | 2915.70248         |
| 2019-05-25 | 2717.35537         |
| 2019-05-26 | 2578.5124          |
| 2019-05-27 | 2519.00826         |
| 2019-05-28 | 2598.34711         |
| 2019-05-29 | 2717.35537         |
| 2019-05-30 | 2776.8595          |
| 2019-05-31 | 2757.02479         |
| 2019-06-01 | 2737.19008         |
| 2019-06-02 | 2776.8595          |
| 2019-06-03 | 2995.04132         |
| 2019-06-04 | 3451.23967         |
| 2019-06-05 | 4066.1157          |
| 2019-06-06 | 4601.65289         |
| 2019-06-07 | 5057.85124         |
| 2019-06-08 | 5157.02479         |
| 2019-06-09 | 4800.0             |
| 2019-06-10 | 4859.50413         |
| 2019-06-11 | 5434.71074         |
| 2019-06-12 | 6208.26446         |
| 2019-06-13 | 6684.29752         |
| 2019-06-14 | 6525.61983         |
| 2019-06-15 | 6644.6281          |
| 2019-06-16 | 7001.65289         |
| 2019-06-17 | 7100.82645         |
| 2019-06-18 | 6723.96694         |
| 2019-06-19 | 6446.28099         |
| 2019-06-20 | 6545.45455         |
| 2019-06-21 | 6585.12397         |
| 2019-06-22 | 6882.64463         |
| 2019-06-23 | 6981.81818         |
| 2019-06-24 | 6902.47934         |
| 2019-06-25 | 6763.63636         |
| 2019-06-26 | 6287.60331         |
| 2019-06-27 | 5930.57851         |
| 2019-06-28 | 5752.06612         |
| 2019-06-29 | 5791.73554         |
| 2019-06-30 | 5990.08264         |
| 2019-07-01 | 6208.26446         |
| 2019-07-02 | 5970.24793         |
| 2019-07-03 | 5990.08264         |
| 2019-07-04 | 6188.42975         |
| 2019-07-05 | 6148.76033         |
| 2019-07-06 | 5930.57851         |
| 2019-07-07 | 5692.56198         |
| 2019-07-08 | 5692.56198         |
| 2019-07-09 | 5434.71074         |
| 2019-07-10 | 5018.18182         |
| 2019-07-11 | 4760.33058         |
| 2019-07-12 | 4641.32231         |
| 2019-07-13 | 4244.6281          |
| 2019-07-14 | 3907.43802         |
| 2019-07-15 | 3689.2562          |
| 2019-07-16 | 3471.07438         |
| 2019-07-17 | 3252.89256         |
| 2019-07-18 | 3133.8843          |
| 2019-07-19 | 3014.87603         |
| 2019-07-20 | 2895.86777         |
| 2019-07-21 | 2776.8595          |
| 2019-07-22 | 2558.67769         |
| 2019-07-23 | 2320.66116         |
| 2019-07-24 | 2280.99174         |
| 2019-07-25 | 2142.14876         |
| 2019-07-26 | 2062.80992         |
| 2019-07-27 | 2062.80992         |
| 2019-07-28 | 2320.66116         |
| 2019-07-29 | 2340.49587         |
| 2019-07-30 | 2241.32231         |
| 2019-07-31 | 2042.97521         |
| 2019-08-01 | 1842.64463         |
| 2019-08-02 | 1816.8595          |
| 2019-08-03 | 1685.95041         |
| 2019-08-04 | 1729.58678         |
| 2019-08-05 | 1983.47107         |
| 2019-08-06 | 1971.57025         |
| 2019-08-07 | 2062.80992         |
| 2019-08-08 | 2122.31405         |
| 2019-08-09 | 2181.81818         |
| 2019-08-10 | 2320.66116         |
| 2019-08-11 | 2439.66942         |
| 2019-08-12 | 2538.84298         |
| 2019-08-13 | 2598.34711         |
| 2019-08-14 | 2578.5124          |
| 2019-08-15 | 2499.17355         |
| 2019-08-16 | 2280.99174         |
| 2019-08-17 | 2161.98347         |
| 2019-08-18 | 1963.63636         |
| 2019-08-19 | 1785.12397         |
| 2019-08-20 | 1600.66116         |
| 2019-08-21 | 1348.76033         |
| 2019-08-22 | 1213.8843          |
| 2019-08-23 | 1180.16529         |
| 2019-08-24 | 1128.59504         |
| 2019-08-25 | 1221.81818         |
| 2019-08-26 | 1273.38843         |
| 2019-08-27 | 1196.03306         |
| 2019-08-28 | 1090.90909         |
| 2019-08-29 | 1086.94215         |
| 2019-08-30 | 997.68595          |
| 2019-08-31 | 916.36364          |
| 2019-09-01 | 860.82645          |
| 2019-09-02 | 797.35537          |
| 2019-09-03 | 745.78512          |
| 2019-09-04 | 712.06612          |
| 2019-09-05 | 698.18182          |
| 2019-09-06 | 690.24793          |
| 2019-09-07 | 714.04959          |
| 2019-09-08 | 731.90083          |
| 2019-09-09 | 706.1157           |
| 2019-09-10 | 684.29752          |
| 2019-09-11 | 735.86777          |
| 2019-09-12 | 729.91736          |
| 2019-09-13 | 688.26446          |
| 2019-09-14 | 710.08264          |
| 2019-09-15 | 729.91736          |
| 2019-09-16 | 684.29752          |
| 2019-09-17 | 674.38017          |
| 2019-09-18 | 708.09917          |
| 2019-09-19 | 680.33058          |
| 2019-09-20 | 710.08264          |
| 2019-09-21 | 642.64463          |
| 2019-09-22 | 599.00826          |
| 2019-09-23 | 583.1405           |
| 2019-09-24 | 557.35537          |
| 2019-09-25 | 507.7686           |
| 2019-09-26 | 464.13223          |
| 2019-09-27 | 438.34711          |
| 2019-09-28 | 398.67769          |
| 2019-09-29 | 372.89256          |
| 2019-09-30 | 357.02479          |
| 2019-10-01 | 345.12397          |
| 2019-10-02 | 325.28926          |
| 2019-10-03 | 301.4876           |
| 2019-10-04 | 317.35537          |
| 2019-10-05 | 317.35537          |
| 2019-10-06 | 319.33884          |
| 2019-10-07 | 317.35537          |
| 2019-10-08 | 333.22314          |
| 2019-10-09 | 357.02479          |
| 2019-10-10 | 349.09091          |
| 2019-10-11 | 360.99174          |
| 2019-10-12 | 390.7438           |
| 2019-10-13 | 388.76033          |
| 2019-10-14 | 384.79339          |
| 2019-10-15 | 370.90909          |
| 2019-10-16 | 372.89256          |
| 2019-10-17 | 406.61157          |
| 2019-10-18 | 436.36364          |
| 2019-10-19 | 456.19835          |
| 2019-10-20 | 485.95041          |
| 2019-10-21 | 472.06612          |
| 2019-10-22 | 380.82645          |
| 2019-10-23 | 347.10744          |
| 2019-10-24 | 343.1405           |
| 2019-10-25 | 343.1405           |
| 2019-10-26 | 335.20661          |
| 2019-10-27 | 321.32231          |
| 2019-10-28 | 303.47107          |
| 2019-10-29 | 303.47107          |
| 2019-10-30 | 283.63636          |
| 2019-10-31 | 249.91736          |
| 2019-11-01 | 281.65289          |
| 2019-11-02 | 357.02479          |
| 2019-11-03 | 317.35537          |
| 2019-11-04 | 317.35537          |
| 2019-11-05 | 325.28926          |
| 2019-11-06 | 321.32231          |
| 2019-11-07 | 311.40496          |
| 2019-11-08 | 309.42149          |
| 2019-11-09 | 305.45455          |
| 2019-11-10 | 301.4876           |
| 2019-11-11 | 305.45455          |
| 2019-11-12 | 307.43802          |
| 2019-11-13 | 301.4876           |
| 2019-11-14 | 301.4876           |
| 2019-11-15 | 297.52066          |
| 2019-11-16 | 295.53719          |
| 2019-11-17 | 293.55372          |
| 2019-11-18 | 297.52066          |
| 2019-11-19 | 323.30579          |
| 2019-11-20 | 450.24793          |
| 2019-11-21 | 491.90083          |
| 2019-11-22 | 587.10744          |
| 2019-11-23 | 660.49587          |
| 2019-11-24 | 682.31405          |
| 2019-11-25 | 680.33058          |
| 2019-11-26 | 638.67769          |
| 2019-11-27 | 464.13223          |
| 2019-11-28 | 480.0              |
| 2019-11-29 | 545.45455          |
| 2019-11-30 | 565.28926          |
| 2019-12-01 | 392.72727          |
| 2019-12-02 | 517.68595          |
| 2019-12-03 | 593.05785          |
| 2019-12-04 | 710.08264          |
| 2019-12-05 | 969.91736          |
| 2019-12-06 | 928.26446          |
| 2019-12-07 | 835.04132          |
| 2019-12-08 | 771.57025          |
| 2019-12-09 | 813.22314          |
| 2019-12-10 | 739.83471          |
| 2019-12-11 | 644.6281           |
| 2019-12-12 | 559.33884          |
| 2019-12-13 | 567.27273          |
| 2019-12-14 | 634.71074          |
| 2019-12-15 | 749.75207          |
| 2019-12-16 | 662.47934          |
| 2019-12-17 | 400.66116          |
| 2019-12-18 | 303.47107          |
| 2019-12-19 | 317.35537          |
| 2019-12-20 | 503.80165          |
| 2019-12-21 | 517.68595          |
| 2019-12-22 | 464.13223          |
| 2019-12-23 | 478.01653          |
| 2019-12-24 | 505.78512          |
| 2019-12-25 | 561.32231          |
| 2019-12-26 | 567.27273          |
| 2019-12-27 | 571.23967          |
| 2019-12-28 | 606.94215          |
| 2019-12-29 | 618.84298          |
| 2019-12-30 | 604.95868          |
| 2019-12-31 | 599.00826          |
| 2020-01-01 | 599.00826          |
| 2020-01-02 | 581.15702          |
| 2020-01-03 | 561.32231          |
| 2020-01-04 | 573.22314          |
| 2020-01-05 | 604.95868          |
| 2020-01-06 | 632.72727          |
| 2020-01-07 | 600.99174          |
| 2020-01-08 | 567.27273          |
| 2020-01-09 | 571.23967          |
| 2020-01-10 | 561.32231          |
| 2020-01-11 | 533.55372          |
| 2020-01-12 | 535.53719          |
| 2020-01-13 | 535.53719          |
| 2020-01-14 | 541.4876           |
| 2020-01-15 | 541.4876           |
| 2020-01-16 | 555.3719           |
| 2020-01-17 | 569.2562           |
| 2020-01-18 | 565.28926          |
| 2020-01-19 | 569.2562           |
| 2020-01-20 | 575.20661          |
| 2020-01-21 | 573.22314          |
| 2020-01-22 | 583.1405           |
| 2020-01-23 | 583.1405           |
| 2020-01-24 | 591.07438          |
| 2020-01-25 | 597.02479          |
| 2020-01-26 | 600.99174          |
| 2020-01-27 | 604.95868          |
| 2020-01-28 | 602.97521          |
| 2020-01-29 | 602.97521          |
| 2020-01-30 | 604.95868          |
| 2020-01-31 | 595.04132          |
| 2020-02-01 | 595.04132          |
| 2020-02-02 | 593.05785          |
| 2020-02-03 | 595.04132          |
| 2020-02-04 | 600.99174          |
| 2020-02-05 | 565.28926          |
| 2020-02-06 | 521.65289          |
| 2020-02-07 | 569.2562           |
| 2020-02-08 | 614.87603          |
| 2020-02-09 | 640.66116          |
| 2020-02-10 | 636.69421          |
| 2020-02-11 | 642.64463          |
| 2020-02-12 | 632.72727          |
| 2020-02-13 | 710.08264          |
| 2020-02-14 | 771.57025          |
| 2020-02-15 | 813.22314          |
| 2020-02-16 | 829.09091          |
| 2020-02-17 | 840.99174          |
| 2020-02-18 | 835.04132          |
| 2020-02-19 | 809.2562           |
| 2020-02-20 | 823.1405           |
| 2020-02-21 | 799.33884          |
| 2020-02-22 | 831.07438          |
| 2020-02-23 | 846.94215          |
| 2020-02-24 | 874.71074          |
| 2020-02-25 | 747.7686           |
| 2020-02-26 | 531.57025          |
| 2020-02-27 | 610.90909          |
| 2020-02-28 | 813.22314          |
| 2020-02-29 | 775.53719          |
| 2020-03-01 | 811.23967          |
| 2020-03-02 | 797.35537          |
| 2020-03-03 | 803.30579          |
| 2020-03-04 | 837.02479          |
| 2020-03-05 | 819.17355          |
| 2020-03-06 | 803.30579          |
| 2020-03-07 | 807.27273          |
| 2020-03-08 | 807.27273          |
| 2020-03-09 | 833.05785          |
| 2020-03-10 | 844.95868          |
| 2020-03-11 | 848.92562          |
| 2020-03-12 | 842.97521          |
| 2020-03-13 | 856.8595           |
| 2020-03-14 | 888.59504          |
| 2020-03-15 | 896.52893          |
| 2020-03-16 | 904.46281          |
| 2020-03-17 | 882.64463          |
| 2020-03-18 | 882.64463          |
| 2020-03-19 | 1013.55372         |
| 2020-03-20 | 1160.33058         |
| 2020-03-21 | 1170.24793         |
| 2020-03-22 | 1025.45455         |
| 2020-03-23 | 908.42975          |
| 2020-03-24 | 860.82645          |
| 2020-03-25 | 815.20661          |
| 2020-03-26 | 795.3719           |
| 2020-03-27 | 775.53719          |
| 2020-03-28 | 787.43802          |
| 2020-03-29 | 785.45455          |
| 2020-03-30 | 771.57025          |
| 2020-03-31 | 751.73554          |
| 2020-04-01 | 718.01653          |
| 2020-04-02 | 704.13223          |
| 2020-04-03 | 606.94215          |
| 2020-04-04 | 470.08264          |
| 2020-04-05 | 426.44628          |
| 2020-04-06 | 359.00826          |
| 2020-04-07 | 313.38843          |
| 2020-04-08 | 307.43802          |
| 2020-04-09 | 299.50413          |
| 2020-04-10 | 279.66942          |
| 2020-04-11 | 271.73554          |
| 2020-04-12 | 255.86777          |
| 2020-04-13 | 251.90083          |
| 2020-04-14 | 325.28926          |
| 2020-04-15 | 329.2562           |
| 2020-04-16 | 285.61983          |
| 2020-04-17 | 265.78512          |
| 2020-04-18 | 249.91736          |
| 2020-04-19 | 251.90083          |
| 2020-04-20 | 269.75207          |
| 2020-04-21 | 297.52066          |
| 2020-04-22 | 362.97521          |
| 2020-04-23 | 359.00826          |
| 2020-04-24 | 366.94215          |
| 2020-04-25 | 339.17355          |
| 2020-04-26 | 386.77686          |
| 2020-04-27 | 372.89256          |
| 2020-04-28 | 396.69421          |
| 2020-04-29 | 426.44628          |
| 2020-04-30 | 444.29752          |
| 2020-05-01 | 436.36364          |
| 2020-05-02 | 571.23967          |
| 2020-05-03 | 708.09917          |
| 2020-05-04 | 759.66942          |
| 2020-05-05 | 678.34711          |
| 2020-05-06 | 583.1405           |
| 2020-05-07 | 585.12397          |
| 2020-05-08 | 674.38017          |
| 2020-05-09 | 553.38843          |
| 2020-05-10 | 505.78512          |
| 2020-05-11 | 497.85124          |
| 2020-05-12 | 434.38017          |
| 2020-05-13 | 456.19835          |
| 2020-05-14 | 450.24793          |
| 2020-05-15 | 400.66116          |
| 2020-05-16 | 390.7438           |
| 2020-05-17 | 396.69421          |
| 2020-05-18 | 357.02479          |
| 2020-05-19 | 329.2562           |
| 2020-05-20 | 329.2562           |
| 2020-05-21 | 398.67769          |
| 2020-05-22 | 446.28099          |
| 2020-05-23 | 495.86777          |
| 2020-05-24 | 428.42975          |
| 2020-05-25 | 341.15702          |
| 2020-05-26 | 341.15702          |
| 2020-05-27 | 357.02479          |
| 2020-05-28 | 355.04132          |
| 2020-05-29 | 321.32231          |
| 2020-05-30 | 295.53719          |
| 2020-05-31 | 297.52066          |
| 2020-06-01 | 412.56198          |
| 2020-06-02 | 400.66116          |
| 2020-06-03 | 478.01653          |
| 2020-06-04 | 608.92562          |
| 2020-06-05 | 442.31405          |
| 2020-06-06 | 337.19008          |
| 2020-06-07 | 263.80165          |
| 2020-06-08 | 275.70248          |
| 2020-06-09 | 466.1157           |
| 2020-06-10 | 597.02479          |
| 2020-06-11 | 426.44628          |
| 2020-06-12 | 357.02479          |
| 2020-06-13 | 299.50413          |
| 2020-06-14 | 263.80165          |
| 2020-06-15 | 267.7686           |
| 2020-06-16 | 234.04959          |
| 2020-06-17 | 265.78512          |
| 2020-06-18 | 305.45455          |
| 2020-06-19 | 263.80165          |
| 2020-06-20 | 224.13223          |
| 2020-06-21 | 240.0              |
| 2020-06-22 | 271.73554          |
| 2020-06-23 | 240.0              |
| 2020-06-24 | 222.14876          |
| 2020-06-25 | 230.08264          |
| 2020-06-26 | 204.29752          |
| 2020-06-27 | 177.91736          |
| 2020-06-28 | 173.75207          |
| 2020-06-29 | 168.39669          |
| 2020-06-30 | 178.31405          |
| 2020-07-01 | 172.56198          |
| 2020-07-02 | 172.36364          |
| 2020-07-03 | 178.31405          |
| 2020-07-04 | 174.54545          |
| 2020-07-05 | 151.73554          |
| 2020-07-06 | 136.66116          |
| 2020-07-07 | 133.09091          |
| 2020-07-08 | 123.57025          |
| 2020-07-09 | 114.44628          |
| 2020-07-10 | 105.71901          |
| 2020-07-11 | 104.13223          |
| 2020-07-12 | 113.45455          |
| 2020-07-13 | 103.93388          |
| 2020-07-14 | 102.7438           |
| 2020-07-15 | 96.99174           |
| 2020-07-16 | 99.17355           |
| 2020-07-17 | 114.24793          |
| 2020-07-18 | 108.29752          |
| 2020-07-19 | 104.92562          |
| 2020-07-20 | 102.14876          |
| 2020-07-21 | 108.29752          |
| 2020-07-22 | 117.81818          |
| 2020-07-23 | 124.16529          |
| 2020-07-24 | 120.79339          |
| 2020-07-25 | 109.4876           |
| 2020-07-26 | 103.33884          |
| 2020-07-27 | 109.68595          |
| 2020-07-28 | 111.66942          |
| 2020-07-29 | 134.87603000000001 |
| 2020-07-30 | 157.8843           |
| 2020-07-31 | 164.82645          |
| 2020-08-01 | 160.26446          |
| 2020-08-02 | 137.45455          |
| 2020-08-03 | 122.57851          |
| 2020-08-04 | 116.2314           |
| 2020-08-05 | 104.92562          |
| 2020-08-06 | 100.16529          |
| 2020-08-07 | 94.80992           |
| 2020-08-08 | 91.63636           |
| 2020-08-09 | 90.24793           |
| 2020-08-10 | 89.85124           |
| 2020-08-11 | 90.04959           |
| 2020-08-12 | 88.8595            |
| 2020-08-13 | 86.28099           |
| 2020-08-14 | 83.50413           |
| 2020-08-15 | 81.52066           |
| 2020-08-16 | 81.91736           |
| 2020-08-17 | 81.32231           |
| 2020-08-18 | 80.72727           |
| 2020-08-19 | 81.91736           |
| 2020-08-20 | 80.33058           |
| 2020-08-21 | 80.72727           |
| 2020-08-22 | 81.32231           |
| 2020-08-23 | 79.1405            |
| 2020-08-24 | 79.1405            |
| 2020-08-25 | 77.75207           |
| 2020-08-26 | 76.56198           |
| 2020-08-27 | 75.7686            |
| 2020-08-28 | 74.18182           |
| 2020-08-29 | 76.16529           |
| 2020-08-30 | 80.52893           |
| 2020-08-31 | 77.55372           |
| 2020-09-01 | 78.34711           |
| 2020-09-02 | 78.34711           |
| 2020-09-03 | 73.38843           |
| 2020-09-04 | 71.20661           |
| 2020-09-05 | 67.83471           |
| 2020-09-06 | 65.65289           |
| 2020-09-07 | 65.85124           |
| 2020-09-08 | 66.04959           |
| 2020-09-09 | 73.38843           |
| 2020-09-10 | 72.79339           |
| 2020-09-11 | 76.76033           |
| 2020-09-12 | 82.90909           |
| 2020-09-13 | 88.8595            |
| 2020-09-14 | 83.90083           |
| 2020-09-15 | 79.93388           |
| 2020-09-16 | 84.09917           |
| 2020-09-17 | 89.45455           |
| 2020-09-18 | 83.70248           |
| 2020-09-19 | 78.7438            |
| 2020-09-20 | 77.35537           |
| 2020-09-21 | 74.57851           |
| 2020-09-22 | 73.38843           |
| 2020-09-23 | 70.61157           |
| 2020-09-24 | 70.80992           |
| 2020-09-25 | 70.61157           |
| 2020-09-26 | 69.61983           |
| 2020-09-27 | 68.82645           |
| 2020-09-28 | 69.42149           |
| 2020-09-29 | 72.0               |
| 2020-09-30 | 71.20661           |
| 2020-10-01 | 71.40496           |
| 2020-10-02 | 72.59504           |
| 2020-10-03 | 73.38843           |
| 2020-10-04 | 72.39669           |
| 2020-10-05 | 71.40496           |
| 2020-10-06 | 71.60331           |
| 2020-10-07 | 71.60331           |
| 2020-10-08 | 71.80165           |
| 2020-10-09 | 71.60331           |
| 2020-10-10 | 71.80165           |
| 2020-10-11 | 71.60331           |
| 2020-10-12 | 72.19835           |
| 2020-10-13 | 72.39669           |
| 2020-10-14 | 73.19008           |
| 2020-10-15 | 78.14876           |
| 2020-10-16 | 78.94215           |
| 2020-10-17 | 79.93388           |
| 2020-10-18 | 80.33058           |
| 2020-10-19 | 78.34711           |
| 2020-10-20 | 79.1405            |
| 2020-10-21 | 79.73554           |
| 2020-10-22 | 81.12397           |
| 2020-10-23 | 92.82645           |
| 2020-10-24 | 93.02479           |
| 2020-10-25 | 94.01653           |
| 2020-10-26 | 104.52893          |
| 2020-10-27 | 107.30579          |
| 2020-10-28 | 115.04132          |
| 2020-10-29 | 101.95041          |
| 2020-10-30 | 134.87603000000001 |
| 2020-10-31 | 145.58678          |
| 2020-11-01 | 143.40496          |
| 2020-11-02 | 134.28099          |
| 2020-11-03 | 125.35537          |
| 2020-11-04 | 120.59504          |
| 2020-11-05 | 173.95041          |
| 2020-11-06 | 176.52893          |
| 2020-11-07 | 153.71901          |
| 2020-11-08 | 171.7686           |
| 2020-11-09 | 191.60331          |
| 2020-11-10 | 195.57025          |
| 2020-11-11 | 234.04959          |
| 2020-11-12 | 210.24793          |
| 2020-11-13 | 247.93388          |
| 2020-11-14 | 230.08264          |
| 2020-11-15 | 218.18182          |
| 2020-11-16 | 230.08264          |
| 2020-11-17 | 232.06612          |
| 2020-11-18 | 218.18182          |
| 2020-11-19 | 236.03306          |
| 2020-11-20 | 249.91736          |
| 2020-11-21 | 408.59504          |
| 2020-11-22 | 533.55372          |
| 2020-11-23 | 563.30579          |
| 2020-11-24 | 608.92562          |
| 2020-11-25 | 628.76033          |
| 2020-11-26 | 668.42975          |
| 2020-11-27 | 692.2314           |
| 2020-11-28 | 642.64463          |
| 2020-11-29 | 561.32231          |
| 2020-11-30 | 487.93388          |
| 2020-12-01 | 476.03306          |
| 2020-12-02 | 452.2314           |
| 2020-12-03 | 327.27273          |
| 2020-12-04 | 359.00826          |
| 2020-12-05 | 404.6281           |
| 2020-12-06 | 444.29752          |
| 2020-12-07 | 416.52893          |
| 2020-12-08 | 440.33058          |
| 2020-12-09 | 448.26446          |
| 2020-12-10 | 458.18182          |
| 2020-12-11 | 430.41322          |
| 2020-12-12 | 442.31405          |
| 2020-12-13 | 432.39669          |
| 2020-12-14 | 351.07438          |
| 2020-12-15 | 345.12397          |
| 2020-12-16 | 339.17355          |
| 2020-12-17 | 357.02479          |
| 2020-12-18 | 412.56198          |
| 2020-12-19 | 442.31405          |
| 2020-12-20 | 422.47934          |
| 2020-12-21 | 426.44628          |
| 2020-12-22 | 434.38017          |
| 2020-12-23 | 424.46281          |
| 2020-12-24 | 376.8595           |
| 2020-12-25 | 406.61157          |
| 2020-12-26 | 412.56198          |
| 2020-12-27 | 398.67769          |
| 2020-12-28 | 370.90909          |
| 2020-12-29 | 374.87603          |
| 2020-12-30 | 388.76033          |
| 2020-12-31 | 364.95868          |
| 2021-01-01 | 404.6281           |
| 2021-01-02 | 390.7438           |
| 2021-01-03 | 372.89256          |
| 2021-01-04 | 370.90909          |
| 2021-01-05 | 392.72727          |
| 2021-01-06 | 400.66116          |
| 2021-01-07 | 402.64463          |
| 2021-01-08 | 414.54545          |
| 2021-01-09 | 424.46281          |
| 2021-01-10 | 430.41322          |
| 2021-01-11 | 420.49587          |
| 2021-01-12 | 404.6281           |
| 2021-01-13 | 408.59504          |
| 2021-01-14 | 416.52893          |
| 2021-01-15 | 404.6281           |
| 2021-01-16 | 380.82645          |
| 2021-01-17 | 398.67769          |
| 2021-01-18 | 406.61157          |
| 2021-01-19 | 420.49587          |
| 2021-01-20 | 398.67769          |
| 2021-01-21 | 434.38017          |
| 2021-01-22 | 442.31405          |
| 2021-01-23 | 436.36364          |
| 2021-01-24 | 432.39669          |
| 2021-01-25 | 444.29752          |
| 2021-01-26 | 450.24793          |
| 2021-01-27 | 438.34711          |
| 2021-01-28 | 448.26446          |
| 2021-01-29 | 446.28099          |
| 2021-01-30 | 448.26446          |
| 2021-01-31 | 440.33058          |
| 2021-02-01 | 434.38017          |
| 2021-02-02 | 450.24793          |
| 2021-02-03 | 464.13223          |
| 2021-02-04 | 468.09917          |
| 2021-02-05 | 478.01653          |
| 2021-02-06 | 483.96694          |
| 2021-02-07 | 495.86777          |
| 2021-02-08 | 505.78512          |
| 2021-02-09 | 505.78512          |
| 2021-02-10 | 525.61983          |
| 2021-02-11 | 551.40496          |
| 2021-02-12 | 557.35537          |
| 2021-02-13 | 585.12397          |
| 2021-02-14 | 593.05785          |
| 2021-02-15 | 470.08264          |
| 2021-02-16 | 493.8843           |
| 2021-02-17 | 636.69421          |
| 2021-02-18 | 606.94215          |
| 2021-02-19 | 539.50413          |
| 2021-02-20 | 547.43802          |
| 2021-02-21 | 557.35537          |
| 2021-02-22 | 551.40496          |
| 2021-02-23 | 541.4876           |
| 2021-02-24 | 579.17355          |
| 2021-02-25 | 599.00826          |
| 2021-02-26 | 597.02479          |
| 2021-02-27 | 606.94215          |
| 2021-02-28 | 608.92562          |
| 2021-03-01 | 591.07438          |
| 2021-03-02 | 583.1405           |
| 2021-03-03 | 628.76033          |
| 2021-03-04 | 624.79339          |
| 2021-03-05 | 660.49587          |
| 2021-03-06 | 670.41322          |
| 2021-03-07 | 694.21488          |
| 2021-03-08 | 680.33058          |
| 2021-03-09 | 674.38017          |
| 2021-03-10 | 694.21488          |
| 2021-03-11 | 718.01653          |
| 2021-03-12 | 737.85124          |
| 2021-03-13 | 702.14876          |
| 2021-03-14 | 682.31405          |
| 2021-03-15 | 678.34711          |
| 2021-03-16 | 672.39669          |
| 2021-03-17 | 658.5124           |
| 2021-03-18 | 664.46281          |
| 2021-03-19 | 668.42975          |
| 2021-03-20 | 630.7438           |
| 2021-03-21 | 618.84298          |
| 2021-03-22 | 692.2314           |
| 2021-03-23 | 823.1405           |
| 2021-03-24 | 890.57851          |
| 2021-03-25 | 862.80992          |
| 2021-03-26 | 823.1405           |
| 2021-03-27 | 777.52066          |
| 2021-03-28 | 753.71901          |
| 2021-03-29 | 714.04959          |
| 2021-03-30 | 676.36364          |
| 2021-03-31 | 704.13223          |
| 2021-04-01 | 777.52066          |
| 2021-04-02 | 862.80992          |
| 2021-04-03 | 704.13223          |
| 2021-04-04 | 517.68595          |
| 2021-04-05 | 394.71074          |
| 2021-04-06 | 462.14876          |
| 2021-04-07 | 422.47934          |
| 2021-04-08 | 424.46281          |
| 2021-04-09 | 428.42975          |
| 2021-04-10 | 313.38843          |
| 2021-04-11 | 285.61983          |
| 2021-04-12 | 267.7686           |
| 2021-04-13 | 289.58678          |
| 2021-04-14 | 374.87603          |
| 2021-04-15 | 414.54545          |
| 2021-04-16 | 418.5124           |
| 2021-04-17 | 410.57851          |
| 2021-04-18 | 424.46281          |
| 2021-04-19 | 454.21488          |
| 2021-04-20 | 430.41322          |
| 2021-04-21 | 392.72727          |
| 2021-04-22 | 432.39669          |
| 2021-04-23 | 414.54545          |
| 2021-04-24 | 430.41322          |
| 2021-04-25 | 418.5124           |
| 2021-04-26 | 406.61157          |
| 2021-04-27 | 392.72727          |
| 2021-04-28 | 460.16529          |
| 2021-04-29 | 456.19835          |
| 2021-04-30 | 452.2314           |
| 2021-05-01 | 426.44628          |
| 2021-05-02 | 509.75207          |
| 2021-05-03 | 678.34711          |
| 2021-05-04 | 932.2314           |
| 2021-05-05 | 910.41322          |
| 2021-05-06 | 666.44628          |
| 2021-05-07 | 602.97521          |
| 2021-05-08 | 597.02479          |
| 2021-05-09 | 811.23967          |
| 2021-05-10 | 801.32231          |
| 2021-05-11 | 767.60331          |
| 2021-05-12 | 620.82645          |
| 2021-05-13 | 462.14876          |
| 2021-05-14 | 446.28099          |
| 2021-05-15 | 543.47107          |
| 2021-05-16 | 610.90909          |
| 2021-05-17 | 821.15702          |
| 2021-05-18 | 1108.76033         |
| 2021-05-19 | 1541.15702         |
| 2021-05-20 | 1961.65289         |
| 2021-05-21 | 1449.91736         |
| 2021-05-22 | 993.71901          |
| 2021-05-23 | 956.03306          |
| 2021-05-24 | 1211.90083         |
| 2021-05-25 | 1273.38843         |
| 2021-05-26 | 1003.63636         |
| 2021-05-27 | 749.75207          |
| 2021-05-28 | 674.38017          |
| 2021-05-29 | 718.01653          |
| 2021-05-30 | 700.16529          |
| 2021-05-31 | 714.04959          |
| 2021-06-01 | 916.36364          |
| 2021-06-02 | 1438.01653         |
| 2021-06-03 | 1390.41322         |
| 2021-06-04 | 1094.87603         |
| 2021-06-05 | 926.28099          |
| 2021-06-06 | 1027.43802         |
| 2021-06-07 | 1142.47934         |
| 2021-06-08 | 1227.7686          |
| 2021-06-09 | 1311.07438         |
| 2021-06-10 | 1233.71901         |
| 2021-06-11 | 979.83471          |
| 2021-06-12 | 630.7438           |
| 2021-06-13 | 559.33884          |
| 2021-06-14 | 599.00826          |
| 2021-06-15 | 513.71901          |
| 2021-06-16 | 555.3719           |
| 2021-06-17 | 624.79339          |
| 2021-06-18 | 662.47934          |
| 2021-06-19 | 761.65289          |
| 2021-06-20 | 775.53719          |
| 2021-06-21 | 737.85124          |
| 2021-06-22 | 652.56198          |
| 2021-06-23 | 513.71901          |
| 2021-06-24 | 442.31405          |
| 2021-06-25 | 396.69421          |
| 2021-06-26 | 410.57851          |
| 2021-06-27 | 531.57025          |
| 2021-06-28 | 529.58678          |
| 2021-06-29 | 537.52066          |
| 2021-06-30 | 553.38843          |
| 2021-07-01 | 521.65289          |
| 2021-07-02 | 408.59504          |
| 2021-07-03 | 333.22314          |
| 2021-07-04 | 311.40496          |
| 2021-07-05 | 291.57025          |
| 2021-07-06 | 251.90083          |
| 2021-07-07 | 240.0              |
| 2021-07-08 | 238.01653          |
| 2021-07-09 | 228.09917          |
| 2021-07-10 | 238.01653          |
| 2021-07-11 | 257.85124          |
| 2021-07-12 | 267.7686           |
| 2021-07-13 | 265.78512          |
| 2021-07-14 | 255.86777          |
| 2021-07-15 | 265.78512          |
| 2021-07-16 | 279.66942          |
| 2021-07-17 | 283.63636          |
| 2021-07-18 | 349.09091          |
| 2021-07-19 | 368.92562          |
| 2021-07-20 | 339.17355          |
| 2021-07-21 | 311.40496          |
| 2021-07-22 | 275.70248          |
| 2021-07-23 | 273.71901          |
| 2021-07-24 | 253.8843           |
| 2021-07-25 | 261.81818          |
| 2021-07-26 | 372.89256          |
| 2021-07-27 | 376.8595           |
| 2021-07-28 | 527.60331          |
| 2021-07-29 | 531.57025          |
| 2021-07-30 | 432.39669          |
| 2021-07-31 | 351.07438          |
| 2021-08-01 | 303.47107          |
| 2021-08-02 | 291.57025          |
| 2021-08-03 | 317.35537          |
| 2021-08-04 | 362.97521          |
| 2021-08-05 | 394.71074          |
| 2021-08-06 | 434.38017          |
| 2021-08-07 | 406.61157          |
| 2021-08-08 | 347.10744          |
| 2021-08-09 | 311.40496          |
| 2021-08-10 | 267.7686           |
| 2021-08-11 | 251.90083          |
| 2021-08-12 | 247.93388          |
| 2021-08-13 | 234.04959          |
| 2021-08-14 | 230.08264          |
| 2021-08-15 | 222.14876          |
| 2021-08-16 | 234.04959          |
| 2021-08-17 | 247.93388          |
| 2021-08-18 | 259.83471          |
| 2021-08-19 | 251.90083          |
| 2021-08-20 | 234.04959          |
| 2021-08-21 | 226.1157           |
| 2021-08-22 | 236.03306          |
| 2021-08-23 | 245.95041          |
| 2021-08-24 | 247.93388          |
| 2021-08-25 | 249.91736          |
| 2021-08-26 | 255.86777          |
| 2021-08-27 | 226.1157           |
| 2021-08-28 | 202.31405          |
| 2021-08-29 | 188.2314           |
| 2021-08-30 | 183.27273          |
| 2021-08-31 | 177.52066          |
| 2021-09-01 | 170.18182          |
| 2021-09-02 | 170.38017          |
| 2021-09-03 | 169.19008          |
| 2021-09-04 | 172.36364          |
| 2021-09-05 | 186.44628          |
| 2021-09-06 | 210.24793          |
| 2021-09-07 | 224.13223          |
| 2021-09-08 | 234.04959          |
| 2021-09-09 | 218.18182          |
| 2021-09-10 | 208.26446          |
| 2021-09-11 | 191.00826          |
| 2021-09-12 | 189.22314          |
| 2021-09-13 | 179.50413          |
| 2021-09-14 | 174.94215          |
| 2021-09-15 | 169.98347          |
| 2021-09-16 | 165.22314          |
| 2021-09-17 | 194.18182          |
| 2021-09-18 | 182.47934          |
| 2021-09-19 | 187.63636          |
| 2021-09-20 | 190.41322          |
| 2021-09-21 | 176.52893          |
| 2021-09-22 | 169.38843          |
| 2021-09-23 | 167.80165          |
| 2021-09-24 | 175.53719          |
| 2021-09-25 | 180.89256          |
| 2021-09-26 | 179.10744          |
| 2021-09-27 | 184.46281          |
| 2021-09-28 | 188.2314           |
| 2021-09-29 | 190.80992          |
| 2021-09-30 | 202.31405          |
| 2021-10-01 | 206.28099          |
| 2021-10-02 | 218.18182          |
| 2021-10-03 | 236.03306          |
| 2021-10-04 | 251.90083          |
| 2021-10-05 | 263.80165          |
| 2021-10-06 | 253.8843           |
| 2021-10-07 | 236.03306          |
| 2021-10-08 | 230.08264          |
| 2021-10-09 | 220.16529          |
| 2021-10-10 | 218.18182          |
| 2021-10-11 | 238.01653          |
| 2021-10-12 | 241.98347          |
| 2021-10-13 | 220.16529          |
| 2021-10-14 | 241.98347          |
| 2021-10-15 | 251.90083          |
| 2021-10-16 | 247.93388          |
| 2021-10-17 | 245.95041          |
| 2021-10-18 | 245.95041          |
| 2021-10-19 | 259.83471          |
| 2021-10-20 | 222.14876          |
| 2021-10-21 | 220.16529          |
| 2021-10-22 | 226.1157           |
| 2021-10-23 | 224.13223          |
| 2021-10-24 | 232.06612          |
| 2021-10-25 | 236.03306          |
| 2021-10-26 | 243.96694          |
| 2021-10-27 | 267.7686           |
| 2021-10-28 | 277.68595          |
| 2021-10-29 | 253.8843           |
| 2021-10-30 | 240.0              |
| 2021-10-31 | 283.63636          |
| 2021-11-01 | 317.35537          |
| 2021-11-02 | 315.3719           |
| 2021-11-03 | 313.38843          |
| 2021-11-04 | 440.33058          |
| 2021-11-05 | 612.89256          |
| 2021-11-06 | 632.72727          |
| 2021-11-07 | 618.84298          |
| 2021-11-08 | 597.02479          |
| 2021-11-09 | 585.12397          |
| 2021-11-10 | 581.15702          |
| 2021-11-11 | 583.1405           |
| 2021-11-12 | 569.2562           |
| 2021-11-13 | 563.30579          |
| 2021-11-14 | 559.33884          |
| 2021-11-15 | 545.45455          |
| 2021-11-16 | 545.45455          |
| 2021-11-17 | 543.47107          |
| 2021-11-18 | 547.43802          |
| 2021-11-19 | 551.40496          |
| 2021-11-20 | 549.42149          |
| 2021-11-21 | 533.55372          |
| 2021-11-22 | 495.86777          |
| 2021-11-23 | 501.81818          |
| 2021-11-24 | 517.68595          |
| 2021-11-25 | 507.7686           |
| 2021-11-26 | 489.91736          |
| 2021-11-27 | 515.70248          |
| 2021-11-28 | 529.58678          |
| 2021-11-29 | 497.85124          |
| 2021-11-30 | 489.91736          |
| 2021-12-01 | 509.75207          |
| 2021-12-02 | 519.66942          |
| 2021-12-03 | 525.61983          |
| 2021-12-04 | 517.68595          |
| 2021-12-05 | 511.73554          |
| 2021-12-06 | 507.7686           |
| 2021-12-07 | 495.86777          |
| 2021-12-08 | 497.85124          |
| 2021-12-09 | 474.04959          |
| 2021-12-10 | 480.0              |
| 2021-12-11 | 428.42975          |
| 2021-12-12 | 289.58678          |
| 2021-12-13 | 309.42149          |
| 2021-12-14 | 349.09091          |
| 2021-12-15 | 436.36364          |
| 2021-12-16 | 305.45455          |
| 2021-12-17 | 349.09091          |
| 2021-12-18 | 400.66116          |
| 2021-12-19 | 339.17355          |
| 2021-12-20 | 327.27273          |
| 2021-12-21 | 398.67769          |
| 2021-12-22 | 408.59504          |
| 2021-12-23 | 426.44628          |
| 2021-12-24 | 507.7686           |
| 2021-12-25 | 487.93388          |
| 2021-12-26 | 503.80165          |
| 2021-12-27 | 454.21488          |
| 2021-12-28 | 460.16529          |
| 2021-12-29 | 466.1157           |
| 2021-12-30 | 442.31405          |
| 2021-12-31 | 456.19835          |
| 2022-01-01 | 517.68595          |
| 2022-01-02 | 462.14876          |
| 2022-01-03 | 366.94215          |
| 2022-01-04 | 412.56198          |
| 2022-01-05 | 440.33058          |
| 2022-01-06 | 458.18182          |
| 2022-01-07 | 493.8843           |
| 2022-01-08 | 535.53719          |
| 2022-01-09 | 553.38843          |
| 2022-01-10 | 543.47107          |
| 2022-01-11 | 527.60331          |
| 2022-01-12 | 505.78512          |
| 2022-01-13 | 495.86777          |
| 2022-01-14 | 515.70248          |
| 2022-01-15 | 509.75207          |
| 2022-01-16 | 501.81818          |
| 2022-01-17 | 480.0              |
| 2022-01-18 | 485.95041          |
| 2022-01-19 | 535.53719          |
| 2022-01-20 | 533.55372          |
| 2022-01-21 | 527.60331          |
| 2022-01-22 | 535.53719          |
| 2022-01-23 | 501.81818          |
| 2022-01-24 | 517.68595          |
| 2022-01-25 | 495.86777          |
| 2022-01-26 | 511.73554          |
| 2022-01-27 | 412.56198          |
| 2022-01-28 | 466.1157           |
| 2022-01-29 | 418.5124           |
| 2022-01-30 | 472.06612          |
| 2022-01-31 | 458.18182          |
| 2022-02-01 | 474.04959          |
| 2022-02-02 | 503.80165          |
| 2022-02-03 | 418.5124           |
| 2022-02-04 | 287.60331          |
| 2022-02-05 | 460.16529          |
| 2022-02-06 | 446.28099          |
| 2022-02-07 | 456.19835          |
| 2022-02-08 | 436.36364          |
| 2022-02-09 | 434.38017          |
| 2022-02-10 | 448.26446          |
| 2022-02-11 | 466.1157           |
| 2022-02-12 | 474.04959          |
| 2022-02-13 | 466.1157           |
| 2022-02-14 | 493.8843           |
| 2022-02-15 | 505.78512          |
| 2022-02-16 | 519.66942          |
| 2022-02-17 | 523.63636          |
| 2022-02-18 | 474.04959          |
| 2022-02-19 | 543.47107          |
| 2022-02-20 | 545.45455          |
| 2022-02-21 | 547.43802          |
| 2022-02-22 | 553.38843          |
| 2022-02-23 | 531.57025          |
| 2022-02-24 | 531.57025          |
| 2022-02-25 | 462.14876          |
| 2022-02-26 | 555.3719           |
| 2022-02-27 | 557.35537          |
| 2022-02-28 | 543.47107          |
| 2022-03-01 | 563.30579          |
| 2022-03-02 | 563.30579          |
| 2022-03-03 | 602.97521          |
| 2022-03-04 | 658.5124           |
| 2022-03-05 | 708.09917          |
| 2022-03-06 | 755.70248          |
| 2022-03-07 | 725.95041          |
| 2022-03-08 | 721.98347          |
| 2022-03-09 | 708.09917          |
| 2022-03-10 | 692.2314           |
| 2022-03-11 | 664.46281          |
| 2022-03-12 | 626.77686          |
| 2022-03-13 | 644.6281           |
| 2022-03-14 | 636.69421          |
| 2022-03-15 | 620.82645          |
| 2022-03-16 | 630.7438           |
| 2022-03-17 | 660.49587          |
| 2022-03-18 | 682.31405          |
| 2022-03-19 | 718.01653          |
| 2022-03-20 | 733.8843           |
| 2022-03-21 | 698.18182          |
| 2022-03-22 | 694.21488          |
| 2022-03-23 | 727.93388          |
| 2022-03-24 | 741.81818          |
| 2022-03-25 | 718.01653          |
| 2022-03-26 | 680.33058          |
| 2022-03-27 | 688.26446          |
| 2022-03-28 | 757.68595          |
| 2022-03-29 | 892.56198          |
| 2022-03-30 | 1086.94215         |
| 2022-03-31 | 1275.3719          |
| 2022-04-01 | 1309.09091         |
| 2022-04-02 | 1156.36364         |
| 2022-04-03 | 846.94215          |
| 2022-04-04 | 581.15702          |
| 2022-04-05 | 454.21488          |
| 2022-04-06 | 495.86777          |
| 2022-04-07 | 489.91736          |
| 2022-04-08 | 408.59504          |
| 2022-04-09 | 424.46281          |
| 2022-04-10 | 442.31405          |
| 2022-04-11 | 438.34711          |
| 2022-04-12 | 418.5124           |
| 2022-04-13 | 481.98347          |
| 2022-04-14 | 466.1157           |
| 2022-04-15 | 472.06612          |
| 2022-04-16 | 436.36364          |
| 2022-04-17 | 349.09091          |
| 2022-04-18 | 327.27273          |
| 2022-04-19 | 394.71074          |
| 2022-04-20 | 769.58678          |
| 2022-04-21 | 981.81818          |
| 2022-04-22 | 936.19835          |
| 2022-04-23 | 765.61983          |
| 2022-04-24 | 712.06612          |
| 2022-04-25 | 700.16529          |
| 2022-04-26 | 628.76033          |
| 2022-04-27 | 628.76033          |
| 2022-04-28 | 708.09917          |
| 2022-04-29 | 815.20661          |
| 2022-04-30 | 815.20661          |
| 2022-05-01 | 775.53719          |
| 2022-05-02 | 809.2562           |
| 2022-05-03 | 1114.71074         |
| 2022-05-04 | 1459.83471         |
| 2022-05-05 | 1564.95868         |
| 2022-05-06 | 1517.35537         |
| 2022-05-07 | 1140.49587         |
| 2022-05-08 | 1108.76033         |
| 2022-05-09 | 1390.41322         |
| 2022-05-10 | 1949.75207         |
| 2022-05-11 | 2042.97521         |
| 2022-05-12 | 1717.68595         |
| 2022-05-13 | 1636.36364         |
| 2022-05-14 | 1451.90083         |
| 2022-05-15 | 1069.09091         |
| 2022-05-16 | 896.52893          |
| 2022-05-17 | 894.54545          |
| 2022-05-18 | 1235.70248         |
| 2022-05-19 | 1376.52893         |
| 2022-05-20 | 1317.02479         |
| 2022-05-21 | 1166.28099         |
| 2022-05-22 | 963.96694          |
| 2022-05-23 | 938.18182          |
| 2022-05-24 | 987.7686           |
| 2022-05-25 | 956.03306          |
| 2022-05-26 | 888.59504          |
| 2022-05-27 | 751.73554          |
| 2022-05-28 | 650.57851          |
| 2022-05-29 | 577.19008          |
| 2022-05-30 | 549.42149          |
| 2022-05-31 | 509.75207          |
| 2022-06-01 | 505.78512          |
| 2022-06-02 | 481.98347          |
| 2022-06-03 | 416.52893          |
| 2022-06-04 | 406.61157          |
| 2022-06-05 | 440.33058          |
| 2022-06-06 | 406.61157          |
| 2022-06-07 | 366.94215          |
| 2022-06-08 | 341.15702          |
| 2022-06-09 | 347.10744          |
| 2022-06-10 | 351.07438          |
| 2022-06-11 | 355.04132          |
| 2022-06-12 | 293.55372          |
| 2022-06-13 | 388.76033          |
| 2022-06-14 | 351.07438          |
| 2022-06-15 | 307.43802          |
| 2022-06-16 | 277.68595          |
| 2022-06-17 | 241.98347          |
| 2022-06-18 | 210.24793          |
| 2022-06-19 | 188.03306          |
| 2022-06-20 | 222.14876          |
| 2022-06-21 | 236.03306          |
| 2022-06-22 | 360.99174          |
| 2022-06-23 | 507.7686           |
| 2022-06-24 | 476.03306          |
| 2022-06-25 | 404.6281           |
| 2022-06-26 | 357.02479          |
| 2022-06-27 | 372.89256          |
| 2022-06-28 | 368.92562          |
| 2022-06-29 | 442.31405          |
| 2022-06-30 | 545.45455          |
| 2022-07-01 | 489.91736          |
| 2022-07-02 | 372.89256          |
| 2022-07-03 | 355.04132          |
| 2022-07-04 | 345.12397          |
| 2022-07-05 | 333.22314          |
| 2022-07-06 | 351.07438          |
| 2022-07-07 | 355.04132          |
| 2022-07-08 | 386.77686          |
| 2022-07-09 | 384.79339          |
| 2022-07-10 | 351.07438          |
| 2022-07-11 | 343.1405           |
| 2022-07-12 | 374.87603          |
| 2022-07-13 | 339.17355          |
| 2022-07-14 | 299.50413          |
| 2022-07-15 | 279.66942          |
| 2022-07-16 | 253.8843           |
| 2022-07-17 | 273.71901          |
| 2022-07-18 | 261.81818          |
| 2022-07-19 | 232.06612          |
| 2022-07-20 | 222.14876          |
| 2022-07-21 | 234.04959          |
| 2022-07-22 | 230.08264          |
| 2022-07-23 | 267.7686           |
| 2022-07-24 | 271.73554          |
| 2022-07-25 | 259.83471          |
| 2022-07-26 | 251.90083          |
| 2022-07-27 | 220.16529          |
| 2022-07-28 | 234.04959          |
| 2022-07-29 | 370.90909          |
| 2022-07-30 | 392.72727          |
| 2022-07-31 | 731.90083          |
| 2022-08-01 | 1100.82645         |
| 2022-08-02 | 1154.38017         |
| 2022-08-03 | 852.89256          |
| 2022-08-04 | 710.08264          |
| 2022-08-05 | 600.99174          |
| 2022-08-06 | 791.40496          |
| 2022-08-07 | 672.39669          |
| 2022-08-08 | 688.26446          |
| 2022-08-09 | 714.04959          |
| 2022-08-10 | 630.7438           |
| 2022-08-11 | 648.59504          |
| 2022-08-12 | 656.52893          |
| 2022-08-13 | 604.95868          |
| 2022-08-14 | 533.55372          |
| 2022-08-15 | 565.28926          |
| 2022-08-16 | 533.55372          |
| 2022-08-17 | 517.68595          |
| 2022-08-18 | 561.32231          |
| 2022-08-19 | 545.45455          |
| 2022-08-20 | 646.61157          |
| 2022-08-21 | 606.94215          |
| 2022-08-22 | 535.53719          |
| 2022-08-23 | 478.01653          |
| 2022-08-24 | 420.49587          |
| 2022-08-25 | 450.24793          |
| 2022-08-26 | 485.95041          |
| 2022-08-27 | 525.61983          |
| 2022-08-28 | 483.96694          |
| 2022-08-29 | 501.81818          |
| 2022-08-30 | 569.2562           |
| 2022-08-31 | 559.33884          |
| 2022-09-01 | 499.83471          |
| 2022-09-02 | 454.21488          |
| 2022-09-03 | 412.56198          |
| 2022-09-04 | 390.7438           |
| 2022-09-05 | 386.77686          |
| 2022-09-06 | 416.52893          |
| 2022-09-07 | 432.39669          |
| 2022-09-08 | 416.52893          |
| 2022-09-09 | 378.84298          |
| 2022-09-10 | 357.02479          |
| 2022-09-11 | 341.15702          |
| 2022-09-12 | 343.1405           |
| 2022-09-13 | 339.17355          |
| 2022-09-14 | 329.2562           |
| 2022-09-15 | 311.40496          |
| 2022-09-16 | 321.32231          |
| 2022-09-17 | 353.05785          |
| 2022-09-18 | 347.10744          |
| 2022-09-19 | 347.10744          |
| 2022-09-20 | 337.19008          |
| 2022-09-21 | 331.23967          |
| 2022-09-22 | 303.47107          |
| 2022-09-23 | 283.63636          |
| 2022-09-24 | 293.55372          |
| 2022-09-25 | 505.78512          |
| 2022-09-26 | 600.99174          |
| 2022-09-27 | 523.63636          |
| 2022-09-28 | 436.36364          |
| 2022-09-29 | 402.64463          |
| 2022-09-30 | 364.95868          |
| 2022-10-01 | 362.97521          |
| 2022-10-02 | 360.99174          |
| 2022-10-03 | 368.92562          |
| 2022-10-04 | 388.76033          |
| 2022-10-05 | 539.50413          |
| 2022-10-06 | 805.28926          |
| 2022-10-07 | 759.66942          |
| 2022-10-08 | 690.24793          |
| 2022-10-09 | 583.1405           |
| 2022-10-10 | 481.98347          |
| 2022-10-11 | 440.33058          |
| 2022-10-12 | 408.59504          |
| 2022-10-13 | 384.79339          |
| 2022-10-14 | 360.99174          |
| 2022-10-15 | 347.10744          |
| 2022-10-16 | 317.35537          |
| 2022-10-17 | 301.4876           |
| 2022-10-18 | 303.47107          |
| 2022-10-19 | 321.32231          |
| 2022-10-20 | 341.15702          |
| 2022-10-21 | 337.19008          |
| 2022-10-22 | 339.17355          |
| 2022-10-23 | 329.2562           |
| 2022-10-24 | 329.2562           |
| 2022-10-25 | 325.28926          |
| 2022-10-26 | 384.79339          |
| 2022-10-27 | 462.14876          |
| 2022-10-28 | 430.41322          |
| 2022-10-29 | 386.77686          |
| 2022-10-30 | 333.22314          |
| 2022-10-31 | 315.3719           |
| 2022-11-01 | 319.33884          |
| 2022-11-02 | 327.27273          |
| 2022-11-03 | 372.89256          |
| 2022-11-04 | 478.01653          |
| 2022-11-05 | 587.10744          |
| 2022-11-06 | 571.23967          |
| 2022-11-07 | 545.45455          |
| 2022-11-08 | 491.90083          |
| 2022-11-09 | 478.01653          |
| 2022-11-10 | 511.73554          |
| 2022-11-11 | 537.52066          |
| 2022-11-12 | 529.58678          |
| 2022-11-13 | 610.90909          |
| 2022-11-14 | 807.27273          |
| 2022-11-15 | 839.00826          |
| 2022-11-16 | 894.54545          |
| 2022-11-17 | 839.00826          |
| 2022-11-18 | 692.2314           |
| 2022-11-19 | 700.16529          |
| 2022-11-20 | 616.8595           |
| 2022-11-21 | 591.07438          |
| 2022-11-22 | 608.92562          |
| 2022-11-23 | 620.82645          |
| 2022-11-24 | 682.31405          |
| 2022-11-25 | 714.04959          |
| 2022-11-26 | 694.21488          |
| 2022-11-27 | 829.09091          |
| 2022-11-28 | 833.05785          |
| 2022-11-29 | 757.68595          |
| 2022-11-30 | 630.7438           |
| 2022-12-01 | 678.34711          |
| 2022-12-02 | 688.26446          |
| 2022-12-03 | 761.65289          |
| 2022-12-04 | 787.43802          |
| 2022-12-05 | 898.5124           |
| 2022-12-06 | 926.28099          |
| 2022-12-07 | 866.77686          |
| 2022-12-08 | 866.77686          |
| 2022-12-09 | 854.87603          |
| 2022-12-10 | 767.60331          |
| 2022-12-11 | 668.42975          |
| 2022-12-12 | 638.67769          |
| 2022-12-13 | 646.61157          |
| 2022-12-14 | 555.3719           |
| 2022-12-15 | 438.34711          |
| 2022-12-16 | 390.7438           |
| 2022-12-17 | 438.34711          |
| 2022-12-18 | 478.01653          |
| 2022-12-19 | 456.19835          |
| 2022-12-20 | 497.85124          |
| 2022-12-21 | 517.68595          |
| 2022-12-22 | 519.66942          |
| 2022-12-23 | 523.63636          |
| 2022-12-24 | 539.50413          |
| 2022-12-25 | 553.38843          |
| 2022-12-26 | 591.07438          |
| 2022-12-27 | 606.94215          |
| 2022-12-28 | 630.7438           |
| 2022-12-29 | 638.67769          |
| 2022-12-30 | 616.8595           |
| 2022-12-31 | 658.5124           |
| 2023-01-01 | 668.42975          |
| 2023-01-02 | 706.1157           |
| 2023-01-03 | 670.41322          |
| 2023-01-04 | 612.89256          |
| 2023-01-05 | 591.07438          |
| 2023-01-06 | 563.30579          |
| 2023-01-07 | 577.19008          |
| 2023-01-08 | 591.07438          |
| 2023-01-09 | 595.04132          |
| 2023-01-10 | 612.89256          |
| 2023-01-11 | 644.6281           |
| 2023-01-12 | 606.94215          |
| 2023-01-13 | 569.2562           |
| 2023-01-14 | 638.67769          |
| 2023-01-15 | 632.72727          |
| 2023-01-16 | 640.66116          |
| 2023-01-17 | 624.79339          |
| 2023-01-18 | 581.15702          |
| 2023-01-19 | 535.53719          |
| 2023-01-20 | 541.4876           |
| 2023-01-21 | 557.35537          |
| 2023-01-22 | 507.7686           |
| 2023-01-23 | 551.40496          |
| 2023-01-24 | 579.17355          |
| 2023-01-25 | 541.4876           |
| 2023-01-26 | 563.30579          |
| 2023-01-27 | 499.83471          |
| 2023-01-28 | 513.71901          |
| 2023-01-29 | 571.23967          |
| 2023-01-30 | 549.42149          |
| 2023-01-31 | 571.23967          |
| 2023-02-01 | 581.15702          |
| 2023-02-02 | 581.15702          |
| 2023-02-03 | 583.1405           |
| 2023-02-04 | 561.32231          |
| 2023-02-05 | 581.15702          |
| 2023-02-06 | 591.07438          |
| 2023-02-07 | 602.97521          |
| 2023-02-08 | 606.94215          |
| 2023-02-09 | 604.95868          |
| 2023-02-10 | 599.00826          |
| 2023-02-11 | 553.38843          |
| 2023-02-12 | 549.42149          |
| 2023-02-13 | 636.69421          |
| 2023-02-14 | 626.77686          |
| 2023-02-15 | 642.64463          |
| 2023-02-16 | 414.54545          |
| 2023-02-17 | 325.28926          |
| 2023-02-18 | 565.28926          |
| 2023-02-19 | 636.69421          |
| 2023-02-20 | 662.47934          |
| 2023-02-21 | 662.47934          |
| 2023-02-22 | 725.95041          |
| 2023-02-23 | 650.57851          |
| 2023-02-24 | 521.65289          |
| 2023-02-25 | 716.03306          |
| 2023-02-26 | 682.31405          |
| 2023-02-27 | 638.67769          |
| 2023-02-28 | 624.79339          |
| 2023-03-01 | 656.52893          |
| 2023-03-02 | 706.1157           |
| 2023-03-03 | 718.01653          |
| 2023-03-04 | 757.68595          |
| 2023-03-05 | 743.80165          |
| 2023-03-06 | 737.85124          |
| 2023-03-07 | 712.06612          |
| 2023-03-08 | 720.0              |
| 2023-03-09 | 716.03306          |
| 2023-03-10 | 721.98347          |
| 2023-03-11 | 737.85124          |
| 2023-03-12 | 741.81818          |
| 2023-03-13 | 789.42149          |
| 2023-03-14 | 817.19008          |
| 2023-03-15 | 789.42149          |
| 2023-03-16 | 795.3719           |
| 2023-03-17 | 846.94215          |
| 2023-03-18 | 894.54545          |
| 2023-03-19 | 858.84298          |
| 2023-03-20 | 831.07438          |
| 2023-03-21 | 781.4876           |
| 2023-03-22 | 783.47107          |
| 2023-03-23 | 797.35537          |
| 2023-03-24 | 797.35537          |
| 2023-03-25 | 783.47107          |
| 2023-03-26 | 753.71901          |
| 2023-03-27 | 731.90083          |
| 2023-03-28 | 706.1157           |
| 2023-03-29 | 690.24793          |
| 2023-03-30 | 696.19835          |
| 2023-03-31 | 686.28099          |
| 2023-04-01 | 721.98347          |
| 2023-04-02 | 720.0              |
| 2023-04-03 | 600.99174          |
| 2023-04-04 | 519.66942          |
| 2023-04-05 | 466.1157           |
| 2023-04-06 | 505.78512          |
| 2023-04-07 | 569.2562           |
| 2023-04-08 | 462.14876          |
| 2023-04-09 | 390.7438           |
| 2023-04-10 | 376.8595           |
| 2023-04-11 | 384.79339          |
| 2023-04-12 | 428.42975          |
| 2023-04-13 | 589.09091          |
| 2023-04-14 | 963.96694          |
| 2023-04-15 | 1273.38843         |
| 2023-04-16 | 1378.5124          |
| 2023-04-17 | 1082.97521         |
| 2023-04-18 | 1098.84298         |
| 2023-04-19 | 1172.2314          |
| 2023-04-20 | 1422.14876         |
| 2023-04-21 | 1560.99174         |
| 2023-04-22 | 1445.95041         |
| 2023-04-23 | 1420.16529         |
| 2023-04-24 | 1362.64463         |
| 2023-04-25 | 1412.2314          |
| 2023-04-26 | 1436.03306         |
| 2023-04-27 | 1574.87603         |
| 2023-04-28 | 1483.63636         |
| 2023-04-29 | 1350.7438          |
| 2023-04-30 | 1549.09091         |
| 2023-05-01 | 1785.12397         |
| 2023-05-02 | 2280.99174         |
| 2023-05-03 | 2479.33884         |
| 2023-05-04 | 2737.19008         |
| 2023-05-05 | 3054.54545         |
| 2023-05-06 | 3332.2314          |
| 2023-05-07 | 3570.24793         |
| 2023-05-08 | 3510.7438          |
| 2023-05-09 | 3431.40496         |
| 2023-05-10 | 3530.57851         |
| 2023-05-11 | 3649.58678         |
| 2023-05-12 | 4066.1157          |
| 2023-05-13 | 4482.64463         |
| 2023-05-14 | 4343.80165         |
| 2023-05-15 | 4304.13223         |
| 2023-05-16 | 4403.30579         |
| 2023-05-17 | 4561.98347         |
| 2023-05-18 | 4978.5124          |
| 2023-05-19 | 5533.8843          |
| 2023-05-20 | 6327.27273         |
| 2023-05-21 | 6981.81818         |
| 2023-05-22 | 7219.83471         |
| 2023-05-23 | 7080.99174         |
| 2023-05-24 | 6862.80992         |
| 2023-05-25 | 6386.77686         |
| 2023-05-26 | 6029.75207         |
| 2023-05-27 | 5851.23967         |
| 2023-05-28 | 5811.57025         |
| 2023-05-29 | 5930.57851         |
| 2023-05-30 | 5970.24793         |
| 2023-05-31 | 5831.40496         |
| 2023-06-01 | 5771.90083         |
| 2023-06-02 | 5811.57025         |
| 2023-06-03 | 5990.08264         |
| 2023-06-04 | 5752.06612         |
| 2023-06-05 | 5018.18182         |
| 2023-06-06 | 4522.31405         |
| 2023-06-07 | 4304.13223         |
| 2023-06-08 | 4442.97521         |
| 2023-06-09 | 4819.83471         |
| 2023-06-10 | 4919.00826         |
| 2023-06-11 | 4680.99174         |
| 2023-06-12 | 4165.28926         |
| 2023-06-13 | 3887.60331         |
| 2023-06-14 | 3748.76033         |
| 2023-06-15 | 3709.09091         |
| 2023-06-16 | 3451.23967         |
| 2023-06-17 | 3272.72727         |
| 2023-06-18 | 3371.90083         |
| 2023-06-19 | 3352.06612         |
| 2023-06-20 | 3054.54545         |
| 2023-06-21 | 2816.52893         |
| 2023-06-22 | 2776.8595          |
| 2023-06-23 | 2816.52893         |
| 2023-06-24 | 2757.02479         |
| 2023-06-25 | 2638.01653         |
| 2023-06-26 | 2479.33884         |
| 2023-06-27 | 2241.32231         |
| 2023-06-28 | 2062.80992         |
| 2023-06-29 | 2142.14876         |
| 2023-06-30 | 2340.49587         |
| 2023-07-01 | 2380.16529         |
| 2023-07-02 | 2161.98347         |
| 2023-07-03 | 1828.76033         |
| 2023-07-04 | 1674.04959         |
| 2023-07-05 | 1515.3719          |
| 2023-07-06 | 1380.49587         |
| 2023-07-07 | 1356.69421         |
| 2023-07-08 | 1217.85124         |
| 2023-07-09 | 1174.21488         |
| 2023-07-10 | 1184.13223         |
| 2023-07-11 | 1118.67769         |
| 2023-07-12 | 1138.5124          |
| 2023-07-13 | 1077.02479         |
| 2023-07-14 | 1045.28926         |
| 2023-07-15 | 1037.35537         |
| 2023-07-16 | 954.04959          |
| 2023-07-17 | 848.92562          |
| 2023-07-18 | 757.68595          |
| 2023-07-19 | 668.42975          |
| 2023-07-20 | 634.71074          |
| 2023-07-21 | 640.66116          |
| 2023-07-22 | 664.46281          |
| 2023-07-23 | 628.76033          |
| 2023-07-24 | 636.69421          |
| 2023-07-25 | 624.79339          |
| 2023-07-26 | 624.79339          |
| 2023-07-27 | 589.09091          |
| 2023-07-28 | 557.35537          |
| 2023-07-29 | 545.45455          |
| 2023-07-30 | 604.95868          |
| 2023-07-31 | 563.30579          |
| 2023-08-01 | 541.4876           |
| 2023-08-02 | 561.32231          |
| 2023-08-03 | 571.23967          |
| 2023-08-04 | 535.53719          |
| 2023-08-05 | 462.14876          |
| 2023-08-06 | 398.67769          |
| 2023-08-07 | 370.90909          |
| 2023-08-08 | 347.10744          |
| 2023-08-09 | 353.05785          |
| 2023-08-10 | 360.99174          |
| 2023-08-11 | 351.07438          |
| 2023-08-12 | 335.20661          |
| 2023-08-13 | 321.32231          |
| 2023-08-14 | 333.22314          |
| 2023-08-15 | 273.71901          |
| 2023-08-16 | 305.45455          |
| 2023-08-17 | 313.38843          |
| 2023-08-18 | 285.61983          |
| 2023-08-19 | 275.70248          |
| 2023-08-20 | 218.18182          |
| 2023-08-21 | 259.83471          |
| 2023-08-22 | 275.70248          |
| 2023-08-23 | 243.96694          |
| 2023-08-24 | 301.4876           |
| 2023-08-25 | 301.4876           |
| 2023-08-26 | 295.53719          |
| 2023-08-27 | 277.68595          |
| 2023-08-28 | 257.85124          |
| 2023-08-29 | 240.0              |
| 2023-08-30 | 257.85124          |
| 2023-08-31 | 267.7686           |
| 2023-09-01 | 234.04959          |
| 2023-09-02 | 200.33058          |
| 2023-09-03 | 180.49587          |
| 2023-09-04 | 166.01653          |
| 2023-09-05 | 156.49587          |
| 2023-09-06 | 152.13223          |
| 2023-09-07 | 138.44628          |
| 2023-09-08 | 128.72727          |
| 2023-09-09 | 121.98347          |
| 2023-09-10 | 116.2314           |
| 2023-09-11 | 117.42149          |
| 2023-09-12 | 119.60331          |
| 2023-09-13 | 121.98347          |
| 2023-09-14 | 122.38017          |
| 2023-09-15 | 135.86777          |
| 2023-09-16 | 186.44628          |
| 2023-09-17 | 228.09917          |
| 2023-09-18 | 255.86777          |
| 2023-09-19 | 285.61983          |
| 2023-09-20 | 285.61983          |
| 2023-09-21 | 267.7686           |
| 2023-09-22 | 267.7686           |
| 2023-09-23 | 253.8843           |
| 2023-09-24 | 238.01653          |
| 2023-09-25 | 218.18182          |
| 2023-09-26 | 206.28099          |
| 2023-09-27 | 192.0              |
| 2023-09-28 | 180.29752          |
| 2023-09-29 | 168.39669          |
| 2023-09-30 | 152.72727          |
| 2023-10-01 | 135.66942          |
| 2023-10-02 | 126.94215          |
| 2023-10-03 | 124.56198          |
| 2023-10-04 | 130.71074          |
| 2023-10-05 | 144.19835          |
| 2023-10-06 | 178.71074          |
| 2023-10-07 | 241.98347          |
| 2023-10-08 | 253.8843           |
| 2023-10-09 | 228.09917          |
| 2023-10-10 | 206.28099          |
| 2023-10-11 | 194.38017          |
| 2023-10-12 | 192.99174          |
| 2023-10-13 | 188.6281           |
| 2023-10-14 | 192.39669          |
| 2023-10-15 | 206.28099          |
| 2023-10-16 | 220.16529          |
| 2023-10-17 | 204.29752          |
| 2023-10-18 | 238.01653          |
| 2023-10-19 | 255.86777          |
| 2023-10-20 | 247.93388          |
| 2023-10-21 | 228.09917          |
| 2023-10-22 | 204.29752          |
| 2023-10-23 | 191.20661          |
| 2023-10-24 | 181.8843           |
| 2023-10-25 | 172.16529          |
| 2023-10-26 | 173.75207          |
| 2023-10-27 | 168.0              |
| 2023-10-28 | 182.47934          |
| 2023-10-29 | 182.87603          |
| 2023-10-30 | 194.38017          |
| 2023-10-31 | 190.61157          |
| 2023-11-01 | 184.46281          |
| 2023-11-02 | 226.1157           |
| 2023-11-03 | 263.80165          |
| 2023-11-04 | 253.8843           |
| 2023-11-05 | 241.98347          |
| 2023-11-06 | 236.03306          |
| 2023-11-07 | 228.09917          |
| 2023-11-08 | 220.16529          |
| 2023-11-09 | 218.18182          |
| 2023-11-10 | 214.21488          |
| 2023-11-11 | 210.24793          |
| 2023-11-12 | 214.21488          |
| 2023-11-13 | 232.06612          |
| 2023-11-14 | 212.2314           |
| 2023-11-15 | 206.28099          |
| 2023-11-16 | 202.31405          |
| 2023-11-17 | 200.33058          |
| 2023-11-18 | 202.31405          |
| 2023-11-19 | 204.29752          |
| 2023-11-20 | 210.24793          |
| 2023-11-21 | 208.26446          |
| 2023-11-22 | 204.29752          |
| 2023-11-23 | 206.28099          |
| 2023-11-24 | 195.7686           |
| 2023-11-25 | 192.39669          |
| 2023-11-26 | 133.68595          |
| 2023-11-27 | 142.41322          |
| 2023-11-28 | 193.38843          |
| 2023-11-29 | 194.38017          |
| 2023-11-30 | 240.0              |
| 2023-12-01 | 289.58678          |
| 2023-12-02 | 307.43802          |
| 2023-12-03 | 355.04132          |
| 2023-12-04 | 404.6281           |
| 2023-12-05 | 440.33058          |
| 2023-12-06 | 450.24793          |
| 2023-12-07 | 491.90083          |
| 2023-12-08 | 497.85124          |
| 2023-12-09 | 454.21488          |
| 2023-12-10 | 360.99174          |
| 2023-12-11 | 305.45455          |
| 2023-12-12 | 386.77686          |
| 2023-12-13 | 480.0              |
| 2023-12-14 | 517.68595          |
| 2023-12-15 | 515.70248          |
| 2023-12-16 | 499.83471          |
| 2023-12-17 | 392.72727          |
| 2023-12-18 | 372.89256          |
| 2023-12-19 | 396.69421          |
| 2023-12-20 | 458.18182          |
| 2023-12-21 | 547.43802          |
| 2023-12-22 | 565.28926          |
| 2023-12-23 | 575.20661          |
| 2023-12-24 | 577.19008          |
| 2023-12-25 | 551.40496          |
| 2023-12-26 | 446.28099          |
| 2023-12-27 | 329.2562           |
| 2023-12-28 | 386.77686          |
| 2023-12-29 | 345.12397          |
| 2023-12-30 | 372.89256          |
| 2023-12-31 | 410.57851          |
| 2024-01-01 | 428.42975          |
| 2024-01-02 | 448.26446          |
| 2024-01-03 | 432.39669          |
| 2024-01-04 | 440.33058          |
| 2024-01-05 | 456.19835          |
| 2024-01-06 | 436.36364          |
| 2024-01-07 | 414.54545          |
| 2024-01-08 | 372.89256          |
| 2024-01-09 | 366.94215          |
| 2024-01-10 | 343.1405           |
| 2024-01-11 | 402.64463          |
| 2024-01-12 | 392.72727          |
| 2024-01-13 | 362.97521          |
| 2024-01-14 | 392.72727          |
| 2024-01-15 | 432.39669          |
| 2024-01-16 | 418.5124           |
| 2024-01-17 | 418.5124           |
| 2024-01-18 | 448.26446          |
| 2024-01-19 | 446.28099          |
| 2024-01-20 | 452.2314           |
| 2024-01-21 | 472.06612          |
| 2024-01-22 | 489.91736          |
| 2024-01-23 | 497.85124          |
| 2024-01-24 | 511.73554          |
| 2024-01-25 | 523.63636          |
| 2024-01-26 | 541.4876           |
| 2024-01-27 | 549.42149          |
| 2024-01-28 | 523.63636          |
| 2024-01-29 | 511.73554          |
| 2024-01-30 | 513.71901          |
| 2024-01-31 | 517.68595          |
| 2024-02-01 | 519.66942          |
| 2024-02-02 | 535.53719          |
| 2024-02-03 | 567.27273          |
| 2024-02-04 | 571.23967          |
| 2024-02-05 | 565.28926          |
| 2024-02-06 | 553.38843          |
| 2024-02-07 | 559.33884          |
| 2024-02-08 | 563.30579          |
| 2024-02-09 | 561.32231          |
| 2024-02-10 | 561.32231          |
| 2024-02-11 | 553.38843          |
| 2024-02-12 | 499.83471          |
| 2024-02-13 | 561.32231          |
| 2024-02-14 | 541.4876           |
| 2024-02-15 | 571.23967          |
| 2024-02-16 | 577.19008          |
| 2024-02-17 | 593.05785          |
| 2024-02-18 | 628.76033          |
| 2024-02-19 | 636.69421          |
| 2024-02-20 | 599.00826          |
| 2024-02-21 | 622.80992          |
| 2024-02-22 | 688.26446          |
| 2024-02-23 | 694.21488          |
| 2024-02-24 | 650.57851          |
| 2024-02-25 | 696.19835          |
| 2024-02-26 | 684.29752          |
| 2024-02-27 | 664.46281          |
| 2024-02-28 | 688.26446          |
| 2024-02-29 | 682.31405          |
| 2024-03-01 | 638.67769          |
| 2024-03-02 | 593.05785          |
| 2024-03-03 | 593.05785          |
| 2024-03-04 | 640.66116          |
| 2024-03-05 | 644.6281           |
| 2024-03-06 | 662.47934          |
| 2024-03-07 | 648.59504          |
| 2024-03-08 | 658.5124           |
| 2024-03-09 | 684.29752          |
| 2024-03-10 | 688.26446          |
| 2024-03-11 | 708.09917          |
| 2024-03-12 | 688.26446          |
| 2024-03-13 | 670.41322          |
| 2024-03-14 | 690.24793          |
| 2024-03-15 | 727.93388          |
| 2024-03-16 | 761.65289          |
| 2024-03-17 | 785.45455          |
| 2024-03-18 | 749.75207          |
| 2024-03-19 | 745.78512          |
| 2024-03-20 | 745.78512          |
| 2024-03-21 | 721.98347          |
| 2024-03-22 | 731.90083          |
| 2024-03-23 | 755.70248          |
| 2024-03-24 | 789.42149          |
| 2024-03-25 | 882.64463          |
| 2024-03-26 | 946.1157           |
| 2024-03-27 | 934.21488          |
| 2024-03-28 | 876.69421          |
| 2024-03-29 | 813.22314          |
| 2024-03-30 | 777.52066          |
| 2024-03-31 | 749.75207          |
| 2024-04-01 | 751.73554          |
| 2024-04-02 | 769.58678          |
| 2024-04-03 | 723.96694          |
| 2024-04-04 | 620.82645          |
| 2024-04-05 | 537.52066          |
| 2024-04-06 | 436.36364          |
| 2024-04-07 | 394.71074          |
| 2024-04-08 | 408.59504          |
| 2024-04-09 | 464.13223          |
| 2024-04-10 | 424.46281          |
| 2024-04-11 | 398.67769          |
| 2024-04-12 | 396.69421          |
| 2024-04-13 | 374.87603          |
| 2024-04-14 | 372.89256          |
| 2024-04-15 | 349.09091          |
| 2024-04-16 | 406.61157          |
| 2024-04-17 | 523.63636          |
| 2024-04-18 | 581.15702          |
| 2024-04-19 | 521.65289          |
| 2024-04-20 | 692.2314           |
| 2024-04-21 | 872.72727          |
| 2024-04-22 | 926.28099          |
| 2024-04-23 | 846.94215          |
| 2024-04-24 | 842.97521          |
| 2024-04-25 | 977.85124          |
| 2024-04-26 | 1154.38017         |
| 2024-04-27 | 1241.65289         |
| 2024-04-28 | 1217.85124         |
| 2024-04-29 | 1128.59504         |
| 2024-04-30 | 1110.7438          |
| 2024-05-01 | 1132.56198         |
| 2024-05-02 | 1203.96694         |
| 2024-05-03 | 1340.82645         |
| 2024-05-04 | 1380.49587         |
| 2024-05-05 | 1215.86777         |
| 2024-05-06 | 1188.09917         |
| 2024-05-07 | 1130.57851         |
| 2024-05-08 | 1015.53719         |
| 2024-05-09 | 950.08264          |
| 2024-05-10 | 1065.12397         |
| 2024-05-11 | 1287.27273         |
| 2024-05-12 | 1606.61157         |
| 2024-05-13 | 1416.19835         |
| 2024-05-14 | 1257.52066         |
| 2024-05-15 | 971.90083          |
| 2024-05-16 | 878.67769          |
| 2024-05-17 | 892.56198          |
| 2024-05-18 | 1035.3719          |
| 2024-05-19 | 1184.13223         |
| 2024-05-20 | 1241.65289         |
| 2024-05-21 | 1190.08264         |
| 2024-05-22 | 1390.41322         |
| 2024-05-23 | 1428.09917         |
| 2024-05-24 | 1138.5124          |
| 2024-05-25 | 890.57851          |
| 2024-05-26 | 773.55372          |
| 2024-05-27 | 793.38843          |
| 2024-05-28 | 860.82645          |
| 2024-05-29 | 979.83471          |
| 2024-05-30 | 1188.09917         |
| 2024-05-31 | 1360.66116         |
| 2024-06-01 | 1511.40496         |
| 2024-06-02 | 1358.67769         |
| 2024-06-03 | 1227.7686          |
| 2024-06-04 | 1135.38843         |