| datetime   | flow              |
|------------|-------------------|
| 1990-07-17 | 299.48            |
| 1990-07-18 | 280.708           |
| 1990-07-19 | 281.164           |
| 1990-07-20 | 280.461           |
| 1990-07-21 | 268.439           |
| 1990-07-22 | 251.61            |
| 1990-07-23 | 255.607           |
| 1990-07-24 | 281.917           |
| 1990-07-25 | 315.793           |
| 1990-07-26 | 318.409           |
| 1990-07-27 | 293.537           |
| 1990-07-28 | 285.529           |
| 1990-07-29 | 260.33            |
| 1990-07-30 | 236.616           |
| 1990-07-31 | 213.006           |
| 1990-08-01 | 200.513           |
| 1990-08-02 | 196.19            |
| 1990-08-03 | 191.487           |
| 1990-08-04 | 183.124           |
| 1990-08-05 | 164.955           |
| 1990-08-06 | 146.311           |
| 1990-08-07 | 142.921           |
| 1990-08-08 | 143.306           |
| 1990-08-09 | 144.99            |
| 1990-08-10 | 147.509           |
| 1990-08-11 | 150.412           |
| 1990-08-12 | 152.337           |
| 1990-08-13 | 153.059           |
| 1990-08-14 | 153.22            |
| 1990-08-15 | 151.631           |
| 1990-08-16 | 150.476           |
| 1990-08-17 | 151.519           |
| 1990-08-18 | 152.642           |
| 1990-08-19 | 153.84            |
| 1990-08-20 | 153.486           |
| 1990-08-21 | 158.098           |
| 1990-08-22 | 163.129           |
| 1990-08-23 | 167.02            |
| 1990-08-24 | 166.327           |
| 1990-08-25 | 160.933           |
| 1990-08-26 | 155.818           |
| 1990-08-27 | 154.92            |
| 1990-08-28 | 154.92            |
| 1990-08-29 | 155.016           |
| 1990-08-30 | 155.329           |
| 1990-08-31 | 151.193           |
| 1990-09-01 | 138.347           |
| 1990-09-02 | 112.642           |
| 1990-09-03 | 93.468            |
| 1990-09-04 | 93.345            |
| 1990-09-05 | 97.639            |
| 1990-09-06 | 104.17            |
| 1990-09-07 | 110.647           |
| 1990-09-08 | 114.561           |
| 1990-09-09 | 109.636           |
| 1990-09-10 | 101.071           |
| 1990-09-11 | 96.187            |
| 1990-09-12 | 94.895            |
| 1990-09-13 | 96.452            |
| 1990-09-14 | 97.867            |
| 1990-09-15 | 97.742            |
| 1990-09-16 | 97.59             |
| 1990-09-17 | 98.939            |
| 1990-09-18 | 102.295           |
| 1990-09-19 | 106.2             |
| 1990-09-20 | 113.152           |
| 1990-09-21 | 124.124           |
| 1990-09-22 | 121.183           |
| 1990-09-23 | 104.129           |
| 1990-09-24 | 95.788            |
| 1990-09-25 | 93.247            |
| 1990-09-26 | 92.354            |
| 1990-09-27 | 88.339            |
| 1990-09-28 | 82.886            |
| 1990-09-29 | 81.081            |
| 1990-09-30 | 81.731            |
| 1990-10-01 | 82.538            |
| 1990-10-02 | 82.648            |
| 1990-10-03 | 85.806            |
| 1990-10-04 | 86.834            |
| 1990-10-05 | 86.442            |
| 1990-10-06 | 89.005            |
| 1990-10-07 | 95.181            |
| 1990-10-08 | 100.434           |
| 1990-10-09 | 94.339            |
| 1990-10-10 | 87.862            |
| 1990-10-11 | 91.047            |
| 1990-10-12 | 95.012            |
| 1990-10-13 | 98.383            |
| 1990-10-14 | 98.2              |
| 1990-10-15 | 97.389            |
| 1990-10-16 | 93.216            |
| 1990-10-17 | 89.764            |
| 1990-10-18 | 90.151            |
| 1990-10-19 | 90.266            |
| 1990-10-20 | 91.766            |
| 1990-10-21 | 94.163            |
| 1990-10-22 | 96.577            |
| 1990-10-23 | 107.054           |
| 1990-10-24 | 116.61            |
| 1990-10-25 | 116.834           |
| 1990-10-26 | 116.849           |
| 1990-10-27 | 124.838           |
| 1990-10-28 | 130.896           |
| 1990-10-29 | 127.066           |
| 1990-10-30 | 122.779           |
| 1990-10-31 | 121.516           |
| 1990-11-01 | 121.369           |
| 1990-11-02 | 121.002           |
| 1990-11-03 | 120.429           |
| 1990-11-04 | 121.954           |
| 1990-11-05 | 125.971           |
| 1990-11-06 | 126.591           |
| 1990-11-07 | 131.396           |
| 1990-11-08 | 126.077           |
| 1990-11-09 | 123.123           |
| 1990-11-10 | 123.74            |
| 1990-11-11 | 122.832           |
| 1990-11-12 | 120.364           |
| 1990-11-13 | 121.947           |
| 1990-11-14 | 125.794           |
| 1990-11-15 | 125.862           |
| 1990-11-16 | 126.2             |
| 1990-11-17 | 124.171           |
| 1990-11-18 | 122.981           |
| 1990-11-19 | 121.713           |
| 1990-11-20 | 121.236           |
| 1990-11-21 | 123.313           |
| 1990-11-22 | 125.976           |
| 1990-11-23 | 128.823           |
| 1990-11-24 | 130.658           |
| 1990-11-25 | 136.729           |
| 1990-11-26 | 133.162           |
| 1990-11-27 | 119.821           |
| 1990-11-28 | 116.965           |
| 1990-11-29 | 116.206           |
| 1990-11-30 | 117.311           |
| 1990-12-01 | 127.671           |
| 1990-12-02 | 151.291           |
| 1990-12-03 | 172.238           |
| 1990-12-04 | 205.69            |
| 1990-12-05 | 254.056           |
| 1990-12-06 | 312.246           |
| 1990-12-07 | 361.517           |
| 1990-12-08 | 370.536           |
| 1990-12-09 | 352.832           |
| 1990-12-10 | 351.279           |
| 1990-12-11 | 391.862           |
| 1990-12-12 | 440.957           |
| 1990-12-13 | 467.067           |
| 1990-12-14 | 469.344           |
| 1990-12-15 | 465.694           |
| 1990-12-16 | 463.041           |
| 1990-12-17 | 463.055           |
| 1990-12-18 | 476.511           |
| 1990-12-19 | 491.589           |
| 1990-12-20 | 496.487           |
| 1990-12-21 | 498.897           |
| 1990-12-22 | 500.539           |
| 1990-12-23 | 505.428           |
| 1990-12-24 | 508.817           |
| 1990-12-25 | 509.099           |
| 1990-12-26 | 520.717           |
| 1990-12-27 | 540.969           |
| 1990-12-28 | 558.517           |
| 1990-12-29 | 570.963           |
| 1990-12-30 | 575.033           |
| 1990-12-31 | 574.444           |
| 1991-01-01 | 582.026           |
| 1991-01-02 | 594.294           |
| 1991-01-03 | 608.961           |
| 1991-01-04 | 630.006           |
| 1991-01-05 | 651.274           |
| 1991-01-06 | 707.833           |
| 1991-01-07 | 763.396           |
| 1991-01-08 | 904.39            |
| 1991-01-09 | 981.343           |
| 1991-01-10 | 922.332           |
| 1991-01-11 | 899.911           |
| 1991-01-12 | 931.224           |
| 1991-01-13 | 994.131           |
| 1991-01-14 | 1038.161          |
| 1991-01-15 | 1068.697          |
| 1991-01-16 | 1124.862          |
| 1991-01-17 | 1163.12           |
| 1991-01-18 | 1187.254          |
| 1991-01-19 | 1228.139          |
| 1991-01-20 | 1255.986          |
| 1991-01-21 | 1279.586          |
| 1991-01-22 | 1297.36           |
| 1991-01-23 | 1320.926          |
| 1991-01-24 | 1351.723          |
| 1991-01-25 | 1359.702          |
| 1991-01-26 | 1347.119          |
| 1991-01-27 | 1343.004          |
| 1991-01-28 | 1362.482          |
| 1991-01-29 | 1385.248          |
| 1991-01-30 | 1399.59           |
| 1991-01-31 | 1402.249          |
| 1991-02-01 | 1400.065          |
| 1991-02-02 | 1387.219          |
| 1991-02-03 | 1405.277          |
| 1991-02-04 | 1452.604          |
| 1991-02-05 | 1474.346          |
| 1991-02-06 | 1477.641          |
| 1991-02-07 | 1478.0            |
| 1991-02-08 | 1478.0            |
| 1991-02-09 | 1478.0            |
| 1991-02-10 | 1478.0            |
| 1991-02-11 | 1478.0            |
| 1991-02-12 | 1478.0            |
| 1991-02-13 | 1478.0            |
| 1991-02-14 | 1478.0            |
| 1991-02-15 | 1478.0            |
| 1991-02-16 | 1479.217          |
| 1991-02-17 | 1492.602          |
| 1991-02-18 | 1534.641          |
| 1991-02-19 | 1606.949          |
| 1991-02-20 | 1662.469          |
| 1991-02-21 | 1672.319          |
| 1991-02-22 | 1680.262          |
| 1991-02-23 | 1685.171          |
| 1991-02-24 | 1692.34           |
| 1991-02-25 | 1705.393          |
| 1991-02-26 | 1720.1            |
| 1991-02-27 | 1749.281          |
| 1991-02-28 | 1774.305          |
| 1991-03-01 | 1783.848          |
| 1991-03-02 | 1784.386          |
| 1991-03-03 | 1787.342          |
| 1991-03-04 | 1792.516          |
| 1991-03-05 | 1796.815          |
| 1991-03-06 | 1806.646          |
| 1991-03-07 | 1827.664          |
| 1991-03-08 | 1873.332          |
| 1991-03-09 | 1942.408          |
| 1991-03-10 | 1973.933          |
| 1991-03-11 | 1963.534          |
| 1991-03-12 | 1946.366          |
| 1991-03-13 | 1939.666          |
| 1991-03-14 | 1936.595          |
| 1991-03-15 | 1940.573          |
| 1991-03-16 | 1947.831          |
| 1991-03-17 | 1951.6            |
| 1991-03-18 | 1951.6            |
| 1991-03-19 | 1855.947          |
| 1991-03-20 | 1778.272          |
| 1991-03-21 | 1781.9            |
| 1991-03-22 | 1781.9            |
| 1991-03-23 | 1781.9            |
| 1991-03-24 | 1783.848          |
| 1991-03-25 | 1794.8            |
| 1991-03-26 | 1799.1            |
| 1991-03-27 | 1891.637          |
| 1991-03-28 | 1905.355          |
| 1991-03-29 | 1830.456          |
| 1991-03-30 | 1767.181          |
| 1991-03-31 | 1804.852          |
| 1991-04-01 | 1800.701          |
| 1991-04-02 | 1545.389          |
| 1991-04-03 | 545.527           |
| 1991-04-04 | 448.27            |
| 1991-04-05 | 425.193           |
| 1991-04-06 | 307.049           |
| 1991-04-07 | 279.354           |
| 1991-04-08 | 301.327           |
| 1991-04-09 | 193.906           |
| 1991-04-10 | 157.762           |
| 1991-04-11 | 130.339           |
| 1991-04-12 | 91.785            |
| 1991-04-13 | 69.501            |
| 1991-04-14 | 84.361            |
| 1991-04-15 | 92.415            |
| 1991-04-16 | 113.143           |
| 1991-04-17 | 170.409           |
| 1991-04-18 | 218.005           |
| 1991-04-19 | 192.62            |
| 1991-04-20 | 186.386           |
| 1991-04-21 | 208.81            |
| 1991-04-22 | 196.372           |
| 1991-04-23 | 226.511           |
| 1991-04-24 | 226.121           |
| 1991-04-25 | 237.596           |
| 1991-04-26 | 234.852           |
| 1991-04-27 | 171.572           |
| 1991-04-28 | 137.125           |
| 1991-04-29 | 131.74            |
| 1991-04-30 | 129.831           |
| 1991-05-01 | 134.242           |
| 1991-05-02 | 222.307           |
| 1991-05-03 | 278.565           |
| 1991-05-04 | 245.516           |
| 1991-05-05 | 233.885           |
| 1991-05-06 | 221.274           |
| 1991-05-07 | 245.002           |
| 1991-05-08 | 305.175           |
| 1991-05-09 | 405.724           |
| 1991-05-10 | 446.109           |
| 1991-05-11 | 489.505           |
| 1991-05-12 | 505.435           |
| 1991-05-13 | 398.922           |
| 1991-05-14 | 421.555           |
| 1991-05-15 | 457.791           |
| 1991-05-16 | 462.681           |
| 1991-05-17 | 513.868           |
| 1991-05-18 | 686.928           |
| 1991-05-19 | 684.504           |
| 1991-05-20 | 697.59            |
| 1991-05-21 | 675.947           |
| 1991-05-22 | 726.542           |
| 1991-05-23 | 767.008           |
| 1991-05-24 | 734.535           |
| 1991-05-25 | 680.467           |
| 1991-05-26 | 662.903           |
| 1991-05-27 | 621.054           |
| 1991-05-28 | 635.867           |
| 1991-05-29 | 556.713           |
| 1991-05-30 | 497.681           |
| 1991-05-31 | 447.616           |
| 1991-06-01 | 282.551           |
| 1991-06-02 | 699.643           |
| 1991-06-03 | 283.892           |
| 1991-06-04 | 221.701           |
| 1991-06-05 | 170.82            |
| 1991-06-06 | 206.355           |
| 1991-06-07 | 575.922           |
| 1991-06-08 | 359.745           |
| 1991-06-09 | 258.844           |
| 1991-06-10 | 204.686           |
| 1991-06-11 | 164.284           |
| 1991-06-12 | 101.7             |
| 1991-06-13 | 307.592           |
| 1991-06-14 | 584.572           |
| 1991-06-15 | 799.937           |
| 1991-06-16 | 838.665           |
| 1991-06-17 | 741.518           |
| 1991-06-18 | 682.885           |
| 1991-06-19 | 525.749           |
| 1991-06-20 | 431.696           |
| 1991-06-21 | 275.272           |
| 1991-06-22 | 201.377           |
| 1991-06-23 | 187.813           |
| 1991-06-24 | 151.327           |
| 1991-06-25 | 112.391           |
| 1991-06-26 | 93.754            |
| 1991-06-27 | 92.917            |
| 1991-06-28 | 110.836           |
| 1991-06-29 | 182.644           |
| 1991-06-30 | 169.86            |
| 1991-07-01 | 168.784           |
| 1991-07-02 | 167.664           |
| 1991-07-03 | 212.249           |
| 1991-07-04 | 225.724           |
| 1991-07-05 | 222.177           |
| 1991-07-06 | 233.501           |
| 1991-07-07 | 231.324           |
| 1991-07-08 | 229.932           |
| 1991-07-09 | 296.871           |
| 1991-07-10 | 311.581           |
| 1991-07-11 | 228.637           |
| 1991-07-12 | 250.23            |
| 1991-07-13 | 251.492           |
| 1991-07-14 | 254.669           |
| 1991-07-15 | 240.189           |
| 1991-07-16 | 241.476           |
| 1991-07-17 | 235.924           |
| 1991-07-18 | 264.829           |
| 1991-07-19 | 260.598           |
| 1991-07-20 | 251.059           |
| 1991-07-21 | 273.197           |
| 1991-07-22 | 288.981           |
| 1991-07-23 | 296.585           |
| 1991-07-24 | 312.693           |
| 1991-07-25 | 334.31            |
| 1991-07-26 | 313.747           |
| 1991-07-27 | 272.871           |
| 1991-07-28 | 221.317           |
| 1991-07-29 | 198.951           |
| 1991-07-30 | 186.42            |
| 1991-07-31 | 173.98            |
| 1991-08-01 | 157.064           |
| 1991-08-02 | 141.926           |
| 1991-08-03 | 148.183           |
| 1991-08-04 | 171.52            |
| 1991-08-05 | 152.681           |
| 1991-08-06 | 143.482           |
| 1991-08-07 | 151.327           |
| 1991-08-08 | 146.354           |
| 1991-08-09 | 145.68            |
| 1991-08-10 | 143.563           |
| 1991-08-11 | 145.68            |
| 1991-08-12 | 138.846           |
| 1991-08-13 | 143.691           |
| 1991-08-14 | 143.931           |
| 1991-08-15 | 141.365           |
| 1991-08-16 | 145.712           |
| 1991-08-17 | 141.99            |
| 1991-08-18 | 136.649           |
| 1991-08-19 | 136.841           |
| 1991-08-20 | 144.701           |
| 1991-08-21 | 150.573           |
| 1991-08-22 | 143.482           |
| 1991-08-23 | 130.638           |
| 1991-08-24 | 119.357           |
| 1991-08-25 | 115.993           |
| 1991-08-26 | 118.52            |
| 1991-08-27 | 115.303           |
| 1991-08-28 | 122.996           |
| 1991-08-29 | 128.136           |
| 1991-08-30 | 114.723           |
| 1991-08-31 | 104.816           |
| 1991-09-01 | 94.897            |
| 1991-09-02 | 89.086            |
| 1991-09-03 | 89.135            |
| 1991-09-04 | 90.787            |
| 1991-09-05 | 82.55             |
| 1991-09-06 | 82.55             |
| 1991-09-07 | 86.124            |
| 1991-09-08 | 95.654            |
| 1991-09-09 | 108.914           |
| 1991-09-10 | 124.418           |
| 1991-09-11 | 125.984           |
| 1991-09-12 | 128.307           |
| 1991-09-13 | 138.333           |
| 1991-09-14 | 141.509           |
| 1991-09-15 | 146.017           |
| 1991-09-16 | 141.926           |
| 1991-09-17 | 136.937           |
| 1991-09-18 | 126.0             |
| 1991-09-19 | 114.51            |
| 1991-09-20 | 107.313           |
| 1991-09-21 | 100.939           |
| 1991-09-22 | 99.661            |
| 1991-09-23 | 95.94             |
| 1991-09-24 | 95.218            |
| 1991-09-25 | 96.65             |
| 1991-09-26 | 95.414            |
| 1991-09-27 | 94.251            |
| 1991-09-28 | 94.276            |
| 1991-09-29 | 93.81             |
| 1991-09-30 | 95.952            |
| 1991-10-01 | 98.731            |
| 1991-10-02 | 95.957            |
| 1991-10-03 | 99.305            |
| 1991-10-04 | 104.835           |
| 1991-10-05 | 82.55             |
| 1991-10-06 | 85.573            |
| 1991-10-07 | 90.933            |
| 1991-10-08 | 94.41             |
| 1991-10-09 | 88.373            |
| 1991-10-10 | 85.59             |
| 1991-10-11 | 77.069            |
| 1991-10-12 | 73.59             |
| 1991-10-13 | 73.59             |
| 1991-10-14 | 72.217            |
| 1991-10-15 | 69.79             |
| 1991-10-16 | 73.356            |
| 1991-10-17 | 74.719            |
| 1991-10-18 | 73.294            |
| 1991-10-19 | 73.57             |
| 1991-10-20 | 73.232            |
| 1991-10-21 | 69.671            |
| 1991-10-22 | 67.124            |
| 1991-10-23 | 72.356            |
| 1991-10-24 | 87.299            |
| 1991-10-25 | 99.421            |
| 1991-10-26 | 80.173            |
| 1991-10-27 | 81.06             |
| 1991-10-28 | 87.336            |
| 1991-10-29 | 84.915            |
| 1991-10-30 | 71.988            |
| 1991-10-31 | 97.221            |
| 1991-11-01 | 82.562            |
| 1991-11-02 | 101.735           |
| 1991-11-03 | 86.377            |
| 1991-11-04 | 145.23            |
| 1991-11-05 | 120.091           |
| 1991-11-06 | 111.531           |
| 1991-11-07 | 111.866           |
| 1991-11-08 | 103.693           |
| 1991-11-09 | 107.82            |
| 1991-11-10 | 116.216           |
| 1991-11-11 | 116.655           |
| 1991-11-12 | 84.204            |
| 1991-11-13 | 93.531            |
| 1991-11-14 | 95.668            |
| 1991-11-15 | 96.084            |
| 1991-11-16 | 83.48             |
| 1991-11-17 | 94.392            |
| 1991-11-18 | 83.204            |
| 1991-11-19 | 83.64             |
| 1991-11-20 | 70.71             |
| 1991-11-21 | 88.168            |
| 1991-11-22 | 99.751            |
| 1991-11-23 | 97.23             |
| 1991-11-24 | 105.112           |
| 1991-11-25 | 99.027            |
| 1991-11-26 | 117.676           |
| 1991-11-27 | 114.766           |
| 1991-11-28 | 132.727           |
| 1991-11-29 | 105.467           |
| 1991-11-30 | 109.767           |
| 1991-12-01 | 104.283           |
| 1991-12-02 | 200.993           |
| 1991-12-03 | 206.923           |
| 1991-12-04 | 315.889           |
| 1991-12-05 | 357.675           |
| 1991-12-06 | 419.43            |
| 1991-12-07 | 499.201           |
| 1991-12-08 | 521.455           |
| 1991-12-09 | 541.513           |
| 1991-12-10 | 492.881           |
| 1991-12-11 | 483.789           |
| 1991-12-12 | 487.538           |
| 1991-12-13 | 588.79            |
| 1991-12-14 | 585.435           |
| 1991-12-15 | 527.474           |
| 1991-12-16 | 480.044           |
| 1991-12-17 | 473.174           |
| 1991-12-18 | 482.092           |
| 1991-12-19 | 468.353           |
| 1991-12-20 | 484.865           |
| 1991-12-21 | 479.508           |
| 1991-12-22 | 496.235           |
| 1991-12-23 | 512.426           |
| 1991-12-24 | 519.043           |
| 1991-12-25 | 552.844           |
| 1991-12-26 | 552.914           |
| 1991-12-27 | 580.788           |
| 1991-12-28 | 611.054           |
| 1991-12-29 | 631.806           |
| 1991-12-30 | 671.272           |
| 1991-12-31 | 694.972           |
| 1992-01-01 | 723.298           |
| 1992-01-02 | 738.097           |
| 1992-01-03 | 754.207           |
| 1992-01-04 | 783.424           |
| 1992-01-05 | 808.435           |
| 1992-01-06 | 823.831           |
| 1992-01-07 | 879.889           |
| 1992-01-08 | 893.997           |
| 1992-01-09 | 879.607           |
| 1992-01-10 | 932.784           |
| 1992-01-11 | 899.61            |
| 1992-01-12 | 939.88            |
| 1992-01-13 | 917.188           |
| 1992-01-14 | 952.916           |
| 1992-01-15 | 942.487           |
| 1992-01-16 | 931.884           |
| 1992-01-17 | 939.978           |
| 1992-01-18 | 927.713           |
| 1992-01-19 | 936.5             |
| 1992-01-20 | 927.566           |
| 1992-01-21 | 917.083           |
| 1992-01-22 | 994.85            |
| 1992-01-23 | 1042.718          |
| 1992-01-24 | 1098.184          |
| 1992-01-25 | 1000.857          |
| 1992-01-26 | 981.81            |
| 1992-01-27 | 993.218           |
| 1992-01-28 | 980.179           |
| 1992-01-29 | 1020.973          |
| 1992-01-30 | 995.342           |
| 1992-01-31 | 1013.995          |
| 1992-02-01 | 996.797           |
| 1992-02-02 | 1036.917          |
| 1992-02-03 | 1036.952          |
| 1992-02-04 | 1021.739          |
| 1992-02-05 | 1100.2            |
| 1992-02-06 | 1100.2            |
| 1992-02-07 | 1100.2            |
| 1992-02-08 | 1100.2            |
| 1992-02-09 | 1100.2            |
| 1992-02-10 | 1100.2            |
| 1992-02-11 | 1100.2            |
| 1992-02-12 | 1100.2            |
| 1992-02-13 | 1100.2            |
| 1992-02-14 | 1102.378          |
| 1992-02-15 | 1110.4            |
| 1992-02-16 | 1126.231          |
| 1992-02-17 | 1130.8            |
| 1992-02-18 | 1146.578          |
| 1992-02-19 | 1166.447          |
| 1992-02-20 | 1179.834          |
| 1992-02-21 | 1238.209          |
| 1992-02-22 | 1276.414          |
| 1992-02-23 | 1279.064          |
| 1992-02-24 | 1287.4            |
| 1992-02-25 | 1287.4            |
| 1992-02-26 | 1287.4            |
| 1992-02-27 | 1287.4            |
| 1992-02-28 | 1302.105          |
| 1992-02-29 | 1465.721          |
| 1992-03-01 | 1489.5            |
| 1992-03-02 | 1489.5            |
| 1992-03-03 |                   |
| 1992-03-04 | 1489.5            |
| 1992-03-05 | 1489.5            |
| 1992-03-06 | 1489.5            |
| 1992-03-07 | 1489.5            |
| 1992-03-08 | 1489.5            |
| 1992-03-09 | 1489.5            |
| 1992-03-10 | 1489.5            |
| 1992-03-11 | 1489.5            |
| 1992-03-12 | 1489.5            |
| 1992-03-13 | 1489.5            |
| 1992-03-14 | 1489.5            |
| 1992-03-15 | 1501.0            |
| 1992-03-16 | 1501.0            |
| 1992-03-17 |                   |
| 1992-03-18 |                   |
| 1992-03-19 |                   |
| 1992-03-20 | 1512.5            |
| 1992-03-21 | 1480.576          |
| 1992-03-22 | 1375.7            |
| 1992-03-23 | 1375.7            |
| 1992-03-24 |                   |
| 1992-03-25 |                   |
| 1992-03-26 | 1373.031          |
| 1992-03-27 | 1466.327          |
| 1992-03-28 | 1375.758          |
| 1992-03-29 | 384.105           |
| 1992-03-30 | 188.767           |
| 1992-03-31 | 155.225           |
| 1992-04-01 | 139.52            |
| 1992-04-02 |                   |
| 1992-04-03 | 121.119           |
| 1992-04-04 | 146.108           |
| 1992-04-05 | 176.9             |
| 1992-04-06 | 176.78            |
| 1992-04-07 | 211.945           |
| 1992-04-08 | 197.769           |
| 1992-04-09 | 220.542           |
| 1992-04-10 | 232.892           |
| 1992-04-11 | 322.414           |
| 1992-04-12 | 235.858           |
| 1992-04-13 | 323.867           |
| 1992-04-14 | 280.476           |
| 1992-04-15 | 311.968           |
| 1992-04-16 | 314.61            |
| 1992-04-17 | 373.572           |
| 1992-04-18 | 360.201           |
| 1992-04-19 | 299.234           |
| 1992-04-20 | 262.866           |
| 1992-04-21 | 215.804           |
| 1992-04-22 | 221.398           |
| 1992-04-23 | 226.01            |
| 1992-04-24 | 187.282           |
| 1992-04-25 | 175.5             |
| 1992-04-26 | 191.51            |
| 1992-04-27 | 209.222           |
| 1992-04-28 | 226.977           |
| 1992-04-29 | 303.901           |
| 1992-04-30 | 303.754           |
| 1992-05-01 | 188.099           |
| 1992-05-02 | 169.604           |
| 1992-05-03 | 172.343           |
| 1992-05-04 | 147.782           |
| 1992-05-05 | 141.942           |
| 1992-05-06 | 130.082           |
| 1992-05-07 | 110.133           |
| 1992-05-08 | 109.032           |
| 1992-05-09 | 114.525           |
| 1992-05-10 | 133.23            |
| 1992-05-11 | 118.4             |
| 1992-05-12 | 103.039           |
| 1992-05-13 | 101.981           |
| 1992-05-14 | 101.463           |
| 1992-05-15 | 99.093            |
| 1992-05-16 | 96.552            |
| 1992-05-17 | 93.235            |
| 1992-05-18 | 94.373            |
| 1992-05-19 | 95.916            |
| 1992-05-20 | 97.12             |
| 1992-05-21 | 96.43             |
| 1992-05-22 |                   |
| 1992-05-23 |                   |
| 1992-05-24 |                   |
| 1992-05-25 |                   |
| 1992-05-26 | 150.716           |
| 1992-05-27 | 286.385           |
| 1992-05-28 | 282.584           |
| 1992-05-29 | 249.221           |
| 1992-05-30 | 209.381           |
| 1992-05-31 | 269.276           |
| 1992-06-01 | 243.403           |
| 1992-06-02 | 213.603           |
| 1992-06-03 | 162.996           |
| 1992-06-04 | 144.83            |
| 1992-06-05 | 164.517           |
| 1992-06-06 | 182.42            |
| 1992-06-07 | 190.376           |
| 1992-06-08 | 244.589           |
| 1992-06-09 | 227.637           |
| 1992-06-10 | 279.552           |
| 1992-06-11 | 330.322           |
| 1992-06-12 | 361.813           |
| 1992-06-13 | 395.29            |
| 1992-06-14 | 427.533           |
| 1992-06-15 | 429.385           |
| 1992-06-16 | 374.931           |
| 1992-06-17 | 309.042           |
| 1992-06-18 | 259.133           |
| 1992-06-19 | 213.673           |
| 1992-06-20 | 227.417           |
| 1992-06-21 | 337.663           |
| 1992-06-22 | 356.246           |
| 1992-06-23 | 384.633           |
| 1992-06-24 | 355.287           |
| 1992-06-25 | 375.427           |
| 1992-06-26 | 371.312           |
| 1992-06-27 | 255.296           |
| 1992-06-28 | 246.699           |
| 1992-06-29 | 290.727           |
| 1992-06-30 | 408.951           |
| 1992-07-01 | 414.637           |
| 1992-07-02 | 384.091           |
| 1992-07-03 | 368.668           |
| 1992-07-04 | 346.844           |
| 1992-07-05 | 334.786           |
| 1992-07-06 | 292.272           |
| 1992-07-07 | 281.677           |
| 1992-07-08 | 338.387           |
| 1992-07-09 | 333.222           |
| 1992-07-10 | 297.232           |
| 1992-07-11 | 269.682           |
| 1992-07-12 | 249.769           |
| 1992-07-13 | 257.992           |
| 1992-07-14 | 226.296           |
| 1992-07-15 | 211.381           |
| 1992-07-16 | 221.472           |
| 1992-07-17 | 226.23            |
| 1992-07-18 | 225.503           |
| 1992-07-19 | 212.549           |
| 1992-07-20 | 223.851           |
| 1992-07-21 | 221.912           |
| 1992-07-22 | 244.731           |
| 1992-07-23 | 271.715           |
| 1992-07-24 | 270.687           |
| 1992-07-25 | 239.535           |
| 1992-07-26 | 213.122           |
| 1992-07-27 | 192.926           |
| 1992-07-28 | 168.46            |
| 1992-07-29 | 158.0             |
| 1992-07-30 | 160.184           |
| 1992-07-31 | 152.289           |
| 1992-08-01 | 137.82            |
| 1992-08-02 | 137.627           |
| 1992-08-03 | 138.253           |
| 1992-08-04 | 140.499           |
| 1992-08-05 | 145.488           |
| 1992-08-06 | 145.68            |
| 1992-08-07 | 143.177           |
| 1992-08-08 | 131.278           |
| 1992-08-09 | 126.613           |
| 1992-08-10 | 123.422           |
| 1992-08-11 | 134.455           |
| 1992-08-12 | 139.953           |
| 1992-08-13 | 115.032           |
| 1992-08-14 | 100.63            |
| 1992-08-15 | 96.332            |
| 1992-08-16 | 96.249            |
| 1992-08-17 | 118.739           |
| 1992-08-18 | 139.472           |
| 1992-08-19 | 124.155           |
| 1992-08-20 | 111.881           |
| 1992-08-21 | 110.221           |
| 1992-08-22 | 109.722           |
| 1992-08-23 | 118.006           |
| 1992-08-24 | 142.8             |
| 1992-08-25 | 211.441           |
| 1992-08-26 | 159.861           |
| 1992-08-27 | 134.98            |
| 1992-08-28 | 125.131           |
| 1992-08-29 | 120.87            |
| 1992-08-30 | 115.332           |
| 1992-08-31 | 124.229           |
| 1992-09-01 | 145.454           |
| 1992-09-02 | 126.537           |
| 1992-09-03 | 97.135            |
| 1992-09-04 | 102.261           |
| 1992-09-05 | 107.431           |
| 1992-09-06 | 109.208           |
| 1992-09-07 | 102.407           |
| 1992-09-08 | 100.924           |
| 1992-09-09 | 98.515            |
| 1992-09-10 | 98.173            |
| 1992-09-11 | 88.388            |
| 1992-09-12 | 90.004            |
| 1992-09-13 | 89.159            |
| 1992-09-14 | 92.207            |
| 1992-09-15 | 85.059            |
| 1992-09-16 | 86.161            |
| 1992-09-17 | 85.108            |
| 1992-09-18 | 83.15             |
| 1992-09-19 | 83.125            |
| 1992-09-20 | 82.281            |
| 1992-09-21 | 81.938            |
| 1992-09-22 | 82.354            |
| 1992-09-23 | 82.55             |
| 1992-09-24 | 87.59             |
| 1992-09-25 | 112.615           |
| 1992-09-26 | 116.507           |
| 1992-09-27 | 114.833           |
| 1992-09-28 | 107.431           |
| 1992-09-29 | 108.033           |
| 1992-09-30 | 105.653           |
| 1992-10-01 | 105.639           |
| 1992-10-02 | 94.591            |
| 1992-10-03 | 86.907            |
| 1992-10-04 | 87.189            |
| 1992-10-05 | 87.446            |
| 1992-10-06 | 91.522            |
| 1992-10-07 | 92.623            |
| 1992-10-08 | 89.367            |
| 1992-10-09 | 88.89             |
| 1992-10-10 | 96.54             |
| 1992-10-11 | 103.201           |
| 1992-10-12 | 104.361           |
| 1992-10-13 | 105.918           |
| 1992-10-14 | 104.757           |
| 1992-10-15 | 103.303           |
| 1992-10-16 | 100.836           |
| 1992-10-17 | 97.507            |
| 1992-10-18 | 96.075            |
| 1992-10-19 | 89.147            |
| 1992-10-20 | 87.997            |
| 1992-10-21 | 88.143            |
| 1992-10-22 | 85.94             |
| 1992-10-23 | 87.066            |
| 1992-10-24 | 84.435            |
| 1992-10-25 | 89.416            |
| 1992-10-26 | 114.774           |
| 1992-10-27 | 111.661           |
| 1992-10-28 | 104.699           |
| 1992-10-29 | 103.392           |
| 1992-10-30 | 97.433            |
| 1992-10-31 | 96.466            |
| 1992-11-01 | 94.471            |
| 1992-11-02 | 92.109            |
| 1992-11-03 | 85.071            |
| 1992-11-04 | 82.402            |
| 1992-11-05 | 86.388            |
| 1992-11-06 | 86.638            |
| 1992-11-07 | 90.995            |
| 1992-11-08 | 92.004            |
| 1992-11-09 | 93.137            |
| 1992-11-10 | 92.464            |
| 1992-11-11 | 93.296            |
| 1992-11-12 | 85.218            |
| 1992-11-13 | 87.495            |
| 1992-11-14 | 99.896            |
| 1992-11-15 | 93.646            |
| 1992-11-16 | 88.325            |
| 1992-11-17 | 88.415            |
| 1992-11-18 | 86.148            |
| 1992-11-19 | 86.222            |
| 1992-11-20 | 84.606            |
| 1992-11-21 | 89.27             |
| 1992-11-22 | 86.009            |
| 1992-11-23 | 93.409            |
| 1992-11-24 | 103.612           |
| 1992-11-25 | 97.791            |
| 1992-11-26 | 98.958            |
| 1992-11-27 | 104.855           |
| 1992-11-28 | 115.142           |
| 1992-11-29 | 127.195           |
| 1992-11-30 | 151.467           |
| 1992-12-01 | 195.267           |
| 1992-12-02 | 256.382           |
| 1992-12-03 | 268.752           |
| 1992-12-04 | 280.587           |
| 1992-12-05 | 298.394           |
| 1992-12-06 | 346.163           |
| 1992-12-07 | 421.952           |
| 1992-12-08 | 576.738           |
| 1992-12-09 | 605.802           |
| 1992-12-10 | 495.901           |
| 1992-12-11 | 501.863           |
| 1992-12-12 | 496.854           |
| 1992-12-13 | 489.382           |
| 1992-12-14 | 495.74            |
| 1992-12-15 | 513.974           |
| 1992-12-16 | 519.555           |
| 1992-12-17 | 497.0             |
| 1992-12-18 | 533.15            |
| 1992-12-19 | 554.026           |
| 1992-12-20 | 557.448           |
| 1992-12-21 | 571.129           |
| 1992-12-22 | 566.068           |
| 1992-12-23 | 567.991           |
| 1992-12-24 | 569.334           |
| 1992-12-25 | 588.656           |
| 1992-12-26 | 598.809           |
| 1992-12-27 | 619.772           |
| 1992-12-28 | 643.163           |
| 1992-12-29 | 650.631           |
| 1992-12-30 | 650.165           |
| 1992-12-31 | 652.32            |
| 1993-01-01 | 649.853           |
| 1993-01-02 | 662.079           |
| 1993-01-03 | 670.079           |
| 1993-01-04 | 662.878           |
| 1993-01-05 | 679.131           |
| 1993-01-06 | 696.206           |
| 1993-01-07 | 707.275           |
| 1993-01-08 | 720.935           |
| 1993-01-09 | 728.094           |
| 1993-01-10 | 720.647           |
| 1993-01-11 | 716.039           |
| 1993-01-12 | 720.358           |
| 1993-01-13 | 718.844           |
| 1993-01-14 | 734.178           |
| 1993-01-15 | 678.476           |
| 1993-01-16 | 667.157           |
| 1993-01-17 | 784.647           |
| 1993-01-18 | 784.164           |
| 1993-01-19 | 779.592           |
| 1993-01-20 | 823.876           |
| 1993-01-21 | 850.03            |
| 1993-01-22 | 887.475           |
| 1993-01-23 | 874.901           |
| 1993-01-24 | 834.879           |
| 1993-01-25 | 828.144           |
| 1993-01-26 | 895.975           |
| 1993-01-27 | 907.677           |
| 1993-01-28 | 927.037           |
| 1993-01-29 | 941.232           |
| 1993-01-30 | 942.874           |
| 1993-01-31 | 942.487           |
| 1993-02-01 | 946.35            |
| 1993-02-02 | 946.35            |
| 1993-02-03 | 946.35            |
| 1993-02-04 | 946.35            |
| 1993-02-05 | 943.743           |
| 1993-02-06 | 941.425           |
| 1993-02-07 | 942.68            |
| 1993-02-08 | 946.35            |
| 1993-02-09 | 946.35            |
| 1993-02-10 | 946.35            |
| 1993-02-11 | 946.35            |
| 1993-02-12 | 946.35            |
| 1993-02-13 | 946.35            |
| 1993-02-14 | 946.35            |
| 1993-02-15 | 946.35            |
| 1993-02-16 | 946.35            |
| 1993-02-17 | 946.35            |
| 1993-02-18 | 946.35            |
| 1993-02-19 | 946.591           |
| 1993-02-20 | 955.619           |
| 1993-02-21 | 955.619           |
| 1993-02-22 | 955.62            |
| 1993-02-23 | 955.62            |
| 1993-02-24 | 955.62            |
| 1993-02-25 | 955.62            |
| 1993-02-26 | 955.619           |
| 1993-02-27 | 957.454           |
| 1993-02-28 | 957.261           |
| 1993-03-01 | 960.98            |
| 1993-03-02 | 963.442           |
| 1993-03-03 | 964.891           |
| 1993-03-04 | 964.891           |
| 1993-03-05 | 964.891           |
| 1993-03-06 | 964.891           |
| 1993-03-07 | 964.891           |
| 1993-03-08 | 964.891           |
| 1993-03-09 | 964.891           |
| 1993-03-10 | 964.891           |
| 1993-03-11 | 1012.723          |
| 1993-03-12 | 1051.081          |
| 1993-03-13 | 1051.081          |
| 1993-03-14 | 1058.073          |
| 1993-03-15 | 1129.7            |
| 1993-03-16 | 1181.281          |
| 1993-03-17 | 1238.541          |
| 1993-03-18 | 1332.464          |
| 1993-03-19 | 1380.209          |
| 1993-03-20 | 1407.208          |
| 1993-03-21 | 1409.0            |
| 1993-03-22 | 1409.0            |
| 1993-03-23 | 1409.0            |
| 1993-03-24 | 1409.0            |
| 1993-03-25 | 1412.294          |
| 1993-03-26 | 1420.5            |
| 1993-03-27 | 1420.5            |
| 1993-03-28 | 1420.5            |
| 1993-03-29 | 987.188           |
| 1993-03-30 | 172.628           |
| 1993-03-31 | 127.044           |
| 1993-04-01 | 117.771           |
| 1993-04-02 | 125.388           |
| 1993-04-03 | 126.378           |
| 1993-04-04 | 126.795           |
| 1993-04-05 | 143.539           |
| 1993-04-06 | 149.325           |
| 1993-04-07 | 132.668           |
| 1993-04-08 | 99.316            |
| 1993-04-09 | 141.979           |
| 1993-04-10 | 156.897           |
| 1993-04-11 | 144.749           |
| 1993-04-12 | 167.7             |
| 1993-04-13 | 150.116           |
| 1993-04-14 | 138.246           |
| 1993-04-15 | 142.335           |
| 1993-04-16 | 145.23            |
| 1993-04-17 | 153.713           |
| 1993-04-18 | 194.845           |
| 1993-04-19 | 172.128           |
| 1993-04-20 | 149.001           |
| 1993-04-21 | 147.841           |
| 1993-04-22 | 204.341           |
| 1993-04-23 | 286.954           |
| 1993-04-24 | 333.307           |
| 1993-04-25 | 339.76            |
| 1993-04-26 | 272.349           |
| 1993-04-27 | 155.971           |
| 1993-04-28 | 398.226           |
| 1993-04-29 | 686.857           |
| 1993-04-30 | 474.648           |
| 1993-05-01 | 258.942           |
| 1993-05-02 | 241.615           |
| 1993-05-03 | 311.235           |
| 1993-05-04 | 393.875           |
| 1993-05-05 | 474.362           |
| 1993-05-06 | 335.275           |
| 1993-05-07 | 312.335           |
| 1993-05-08 | 289.517           |
| 1993-05-09 | 238.979           |
| 1993-05-10 | 195.454           |
| 1993-05-11 | 242.087           |
| 1993-05-12 | 337.35            |
| 1993-05-13 | 514.708           |
| 1993-05-14 | 566.306           |
| 1993-05-15 | 592.486           |
| 1993-05-16 | 646.491           |
| 1993-05-17 | 812.662           |
| 1993-05-18 | 906.707           |
| 1993-05-19 | 818.125           |
| 1993-05-20 | 965.374           |
| 1993-05-21 | 1056.417          |
| 1993-05-22 | 1200.986          |
| 1993-05-23 | 1342.258          |
| 1993-05-24 | 1290.818          |
| 1993-05-25 | 1347.534          |
| 1993-05-26 | 1430.507          |
| 1993-05-27 | 1537.929          |
| 1993-05-28 | 1843.073          |
| 1993-05-29 | 1947.448          |
| 1993-05-30 | 1749.157          |
| 1993-05-31 | 1478.726          |
| 1993-06-01 | 1552.955          |
| 1993-06-02 | 1514.06           |
| 1993-06-03 | 1490.395          |
| 1993-06-04 | 1182.855          |
| 1993-06-05 | 917.668           |
| 1993-06-06 | 709.671           |
| 1993-06-07 | 874.675           |
| 1993-06-08 | 704.396           |
| 1993-06-09 | 580.367           |
| 1993-06-10 | 469.706           |
| 1993-06-11 | 412.251           |
| 1993-06-12 | 1229.82           |
| 1993-06-13 | 2482.885          |
| 1993-06-14 | 2016.478          |
| 1993-06-15 | 846.165           |
| 1993-06-16 | 814.958           |
| 1993-06-17 | 964.936           |
| 1993-06-18 | 1316.089          |
| 1993-06-19 | 1111.098          |
| 1993-06-20 | 998.019           |
| 1993-06-21 | 990.332           |
| 1993-06-22 | 1091.038          |
| 1993-06-23 | 1182.074          |
| 1993-06-24 | 1140.103          |
| 1993-06-25 | 1023.472          |
| 1993-06-26 | 983.218           |
| 1993-06-27 | 973.831           |
| 1993-06-28 | 1023.655          |
| 1993-06-29 | 1187.715          |
| 1993-06-30 | 1108.172          |
| 1993-07-01 | 1046.011          |
| 1993-07-02 | 998.743           |
| 1993-07-03 | 995.776           |
| 1993-07-04 | 1037.337          |
| 1993-07-05 | 1080.79           |
| 1993-07-06 | 849.329           |
| 1993-07-07 | 698.285           |
| 1993-07-08 | 697.443           |
| 1993-07-09 | 725.824           |
| 1993-07-10 | 607.891           |
| 1993-07-11 | 566.829           |
| 1993-07-12 | 597.738           |
| 1993-07-13 | 507.229           |
| 1993-07-14 | 485.369           |
| 1993-07-15 | 498.184           |
| 1993-07-16 | 432.21            |
| 1993-07-17 | 367.42            |
| 1993-07-18 | 380.541           |
| 1993-07-19 | 338.917           |
| 1993-07-20 | 361.079           |
| 1993-07-21 | 404.314           |
| 1993-07-22 | 404.107           |
| 1993-07-23 | 432.457           |
| 1993-07-24 | 490.79            |
| 1993-07-25 | 500.732           |
| 1993-07-26 | 401.319           |
| 1993-07-27 | 377.606           |
| 1993-07-28 | 359.673           |
| 1993-07-29 | 332.929           |
| 1993-07-30 | 330.184           |
| 1993-07-31 | 302.03            |
| 1993-08-01 | 315.196           |
| 1993-08-02 | 311.857           |
| 1993-08-03 | 297.989           |
| 1993-08-04 | 284.402           |
| 1993-08-05 | 293.674           |
| 1993-08-06 | 284.266           |
| 1993-08-07 | 238.436           |
| 1993-08-08 | 272.169           |
| 1993-08-09 | 378.274           |
| 1993-08-10 | 428.925           |
| 1993-08-11 | 254.844           |
| 1993-08-12 | 218.736           |
| 1993-08-13 | 163.877           |
| 1993-08-14 | 147.621           |
| 1993-08-15 | 151.808           |
| 1993-08-16 | 181.545           |
| 1993-08-17 | 159.9             |
| 1993-08-18 | 162.82            |
| 1993-08-19 | 164.9             |
| 1993-08-20 | 164.68            |
| 1993-08-21 | 162.921           |
| 1993-08-22 | 149.161           |
| 1993-08-23 | 157.509           |
| 1993-08-24 | 157.6             |
| 1993-08-25 | 141.073           |
| 1993-08-26 | 112.601           |
| 1993-08-27 | 118.432           |
| 1993-08-28 | 133.602           |
| 1993-08-29 | 124.178           |
| 1993-08-30 | 126.629           |
| 1993-08-31 | 125.691           |
| 1993-09-01 | 129.937           |
| 1993-09-02 | 116.622           |
| 1993-09-03 | 129.373           |
| 1993-09-04 | 110.319           |
| 1993-09-05 | 102.148           |
| 1993-09-06 | 98.865            |
| 1993-09-07 | 107.533           |
| 1993-09-08 | 143.567           |
| 1993-09-09 | 120.214           |
| 1993-09-10 | 107.401           |
| 1993-09-11 | 100.635           |
| 1993-09-12 | 98.192            |
| 1993-09-13 | 149.342           |
| 1993-09-14 | 180.6             |
| 1993-09-15 | 142.323           |
| 1993-09-16 | 122.869           |
| 1993-09-17 | 121.384           |
| 1993-09-18 | 121.472           |
| 1993-09-19 | 118.916           |
| 1993-09-20 | 113.35            |
| 1993-09-21 | 109.871           |
| 1993-09-22 | 95.115            |
| 1993-09-23 | 101.005           |
| 1993-09-24 | 90.544            |
| 1993-09-25 | 95.059            |
| 1993-09-26 | 97.078            |
| 1993-09-27 | 93.076            |
| 1993-09-28 | 100.74            |
| 1993-09-29 | 99.512            |
| 1993-09-30 | 96.552            |
| 1993-10-01 | 96.65             |
| 1993-10-02 | 96.699            |
| 1993-10-03 | 96.65             |
| 1993-10-04 | 96.821            |
| 1993-10-05 | 91.632            |
| 1993-10-06 | 87.25             |
| 1993-10-07 | 98.268            |
| 1993-10-08 | 129.935           |
| 1993-10-09 | 131.628           |
| 1993-10-10 | 130.521           |
| 1993-10-11 | 128.164           |
| 1993-10-12 | 113.596           |
| 1993-10-13 | 151.182           |
| 1993-10-14 | 123.468           |
| 1993-10-15 | 157.727           |
| 1993-10-16 | 145.327           |
| 1993-10-17 | 132.464           |
| 1993-10-18 | 157.97            |
| 1993-10-19 | 156.242           |
| 1993-10-20 | 133.001           |
| 1993-10-21 | 95.918            |
| 1993-10-22 | 111.896           |
| 1993-10-23 | 109.247           |
| 1993-10-24 | 105.102           |
| 1993-10-25 | 102.354           |
| 1993-10-26 | 108.942           |
| 1993-10-27 | 90.572            |
| 1993-10-28 | 92.875            |
| 1993-10-29 | 100.417           |
| 1993-10-30 | 83.338            |
| 1993-10-31 | 85.538            |
| 1993-11-01 | 85.488            |
| 1993-11-02 | 93.818            |
| 1993-11-03 | 88.837            |
| 1993-11-04 | 94.07             |
| 1993-11-05 | 90.566            |
| 1993-11-06 | 97.399            |
| 1993-11-07 | 78.702            |
| 1993-11-08 | 87.667            |
| 1993-11-09 | 87.002            |
| 1993-11-10 | 96.274            |
| 1993-11-11 | 92.386            |
| 1993-11-12 | 98.704            |
| 1993-11-13 | 102.439           |
| 1993-11-14 | 102.114           |
| 1993-11-15 | 103.866           |
| 1993-11-16 | 96.562            |
| 1993-11-17 | 120.75            |
| 1993-11-18 | 119.839           |
| 1993-11-19 | 122.241           |
| 1993-11-20 | 116.064           |
| 1993-11-21 | 133.875           |
| 1993-11-22 | 168.859           |
| 1993-11-23 | 152.146           |
| 1993-11-24 | 171.759           |
| 1993-11-25 | 155.216           |
| 1993-11-26 | 196.024           |
| 1993-11-27 | 229.529           |
| 1993-11-28 | 256.376           |
| 1993-11-29 | 314.89            |
| 1993-11-30 | 480.982           |
| 1993-12-01 | 476.964           |
| 1993-12-02 | 556.426           |
| 1993-12-03 | 499.526           |
| 1993-12-04 | 508.383           |
| 1993-12-05 | 533.842           |
| 1993-12-06 | 585.687           |
| 1993-12-07 | 559.288           |
| 1993-12-08 | 523.654           |
| 1993-12-09 | 524.006           |
| 1993-12-10 | 479.063           |
| 1993-12-11 | 461.183           |
| 1993-12-12 | 502.231           |
| 1993-12-13 | 572.443           |
| 1993-12-14 | 632.763           |
| 1993-12-15 | 682.834           |
| 1993-12-16 | 731.191           |
| 1993-12-17 | 779.037           |
| 1993-12-18 | 797.839           |
| 1993-12-19 | 814.224           |
| 1993-12-20 | 791.812           |
| 1993-12-21 | 743.992           |
| 1993-12-22 | 734.27            |
| 1993-12-23 | 731.433           |
| 1993-12-24 | 702.02            |
| 1993-12-25 | 709.123           |
| 1993-12-26 | 706.424           |
| 1993-12-27 | 721.054           |
| 1993-12-28 | 477.241           |
| 1993-12-29 | 117.492           |
| 1993-12-30 | 112.573           |
| 1993-12-31 | 109.543           |
| 1994-01-01 | 128.397           |
| 1994-01-02 | 163.28            |
| 1994-01-03 | 154.775           |
| 1994-01-04 | 152.921           |
| 1994-01-05 | 152.206           |
| 1994-01-06 | 160.798           |
| 1994-01-07 | 155.491           |
| 1994-01-08 | 152.995           |
| 1994-01-09 | 151.739           |
| 1994-01-10 | 168.071           |
| 1994-01-11 | 163.297           |
| 1994-01-12 | 167.54            |
| 1994-01-13 | 171.4             |
| 1994-01-14 | 176.56            |
| 1994-01-15 | 169.42            |
| 1994-01-16 | 174.761           |
| 1994-01-17 | 172.951           |
| 1994-01-18 | 197.581           |
| 1994-01-19 | 257.008           |
| 1994-01-20 | 225.618           |
| 1994-01-21 | 217.77            |
| 1994-01-22 | 220.767           |
| 1994-01-23 | 218.424           |
| 1994-01-24 | 237.839           |
| 1994-01-25 | 231.227           |
| 1994-01-26 | 282.439           |
| 1994-01-27 | 271.916           |
| 1994-01-28 | 259.324           |
| 1994-01-29 | 285.26            |
| 1994-01-30 | 278.161           |
| 1994-01-31 | 290.62            |
| 1994-02-01 | 296.091           |
| 1994-02-02 | 302.586           |
| 1994-02-03 | 307.845           |
| 1994-02-04 | 325.447           |
| 1994-02-05 | 328.398           |
| 1994-02-06 | 329.77            |
| 1994-02-07 | 334.3             |
| 1994-02-08 | 335.049           |
| 1994-02-09 | 335.383           |
| 1994-02-10 | 335.494           |
| 1994-02-11 | 339.63            |
| 1994-02-12 | 339.63            |
| 1994-02-13 | 339.63            |
| 1994-02-14 | 339.63            |
| 1994-02-15 | 339.63            |
| 1994-02-16 | 339.63            |
| 1994-02-17 | 339.63            |
| 1994-02-18 | 339.63            |
| 1994-02-19 | 339.63            |
| 1994-02-20 | 339.63            |
| 1994-02-21 | 339.63            |
| 1994-02-22 | 339.63            |
| 1994-02-23 | 339.63            |
| 1994-02-24 | 339.63            |
| 1994-02-25 | 343.156           |
| 1994-02-26 | 344.96            |
| 1994-02-27 | 344.96            |
| 1994-02-28 | 347.208           |
| 1994-03-01 | 355.537           |
| 1994-03-02 | 365.251           |
| 1994-03-03 | 373.303           |
| 1994-03-04 | 369.774           |
| 1994-03-05 | 387.837           |
| 1994-03-06 | 404.312           |
| 1994-03-07 | 420.624           |
| 1994-03-08 | 426.57            |
| 1994-03-09 | 427.875           |
| 1994-03-10 | 444.174           |
| 1994-03-11 | 425.07            |
| 1994-03-12 | 446.013           |
| 1994-03-13 | 445.631           |
| 1994-03-14 | 431.511           |
| 1994-03-15 | 444.069           |
| 1994-03-16 | 455.529           |
| 1994-03-17 | 499.057           |
| 1994-03-18 | 513.66            |
| 1994-03-19 | 506.943           |
| 1994-03-20 | 756.07            |
| 1994-03-21 | 545.69            |
| 1994-03-22 | 286.994           |
| 1994-03-23 | 36.673            |
| 1994-03-24 |                   |
| 1994-03-25 |                   |
| 1994-03-26 |                   |
| 1994-03-27 |                   |
| 1994-03-28 |                   |
| 1994-03-29 |                   |
| 1994-03-30 |                   |
| 1994-03-31 |                   |
| 1994-04-01 |                   |
| 1994-04-02 |                   |
| 1994-04-03 |                   |
| 1994-04-04 |                   |
| 1994-04-05 |                   |
| 1994-04-06 |                   |
| 1994-04-07 |                   |
| 1994-04-08 |                   |
| 1994-04-09 |                   |
| 1994-04-10 |                   |
| 1994-04-11 |                   |
| 1994-04-12 |                   |
| 1994-04-13 |                   |
| 1994-04-14 |                   |
| 1994-04-15 |                   |
| 1994-04-16 |                   |
| 1994-04-17 | 29.351            |
| 1994-04-18 | 30.549            |
| 1994-04-19 | 28.111            |
| 1994-04-20 | 30.147            |
| 1994-04-21 | 32.742            |
| 1994-04-22 | 38.531            |
| 1994-04-23 | 33.351            |
| 1994-04-24 | 31.173            |
| 1994-04-25 | 30.254            |
| 1994-04-26 |                   |
| 1994-04-27 |                   |
| 1994-04-28 |                   |
| 1994-04-29 | 298.19            |
| 1994-04-30 | 270.207           |
| 1994-05-01 | 281.515           |
| 1994-05-02 | 297.871           |
| 1994-05-03 | 328.545           |
| 1994-05-04 | 338.103           |
| 1994-05-05 | 335.21            |
| 1994-05-06 | 375.266           |
| 1994-05-07 | 423.683           |
| 1994-05-08 | 476.034           |
| 1994-05-09 | 371.442           |
| 1994-05-10 | 317.811           |
| 1994-05-11 | 337.098           |
| 1994-05-12 | 355.359           |
| 1994-05-13 | 406.849           |
| 1994-05-14 | 447.187           |
| 1994-05-15 | 399.786           |
| 1994-05-16 | 378.828           |
| 1994-05-17 | 386.892           |
| 1994-05-18 | 432.24            |
| 1994-05-19 | 444.937           |
| 1994-05-20 | 455.106           |
| 1994-05-21 | 443.645           |
| 1994-05-22 | 393.164           |
| 1994-05-23 | 336.967           |
| 1994-05-24 | 269.746           |
| 1994-05-25 | 236.621           |
| 1994-05-26 | 221.66            |
| 1994-05-27 | 237.145           |
| 1994-05-28 | 288.994           |
| 1994-05-29 | 427.641           |
| 1994-05-30 | 452.068           |
| 1994-05-31 | 641.267           |
| 1994-06-01 | 770.339           |
| 1994-06-02 | 762.614           |
| 1994-06-03 | 706.182           |
| 1994-06-04 | 709.003           |
| 1994-06-05 | 662.439           |
| 1994-06-06 | 596.07            |
| 1994-06-07 | 568.13            |
| 1994-06-08 | 719.382           |
| 1994-06-09 | 598.492           |
| 1994-06-10 | 440.631           |
| 1994-06-11 | 373.442           |
| 1994-06-12 | 334.111           |
| 1994-06-13 | 357.104           |
| 1994-06-14 | 362.454           |
| 1994-06-15 | 335.606           |
| 1994-06-16 | 316.776           |
| 1994-06-17 | 298.992           |
| 1994-06-18 | 305.231           |
| 1994-06-19 | 344.575           |
| 1994-06-20 | 412.993           |
| 1994-06-21 | 461.012           |
| 1994-06-22 | 562.257           |
| 1994-06-23 | 588.606           |
| 1994-06-24 | 498.764           |
| 1994-06-25 | 425.673           |
| 1994-06-26 | 358.73            |
| 1994-06-27 | 314.731           |
| 1994-06-28 | 311.68            |
| 1994-06-29 |                   |
| 1994-06-30 | 319.908           |
| 1994-07-01 | 294.014           |
| 1994-07-02 | 277.672           |
| 1994-07-03 | 329.069           |
| 1994-07-04 | 312.246           |
| 1994-07-05 | 305.585           |
| 1994-07-06 | 270.997           |
| 1994-07-07 | 269.013           |
| 1994-07-08 | 276.185           |
| 1994-07-09 | 246.012           |
| 1994-07-10 | 208.87            |
| 1994-07-11 | 210.985           |
| 1994-07-12 | 219.555           |
| 1994-07-13 | 212.902           |
| 1994-07-14 | 209.025           |
| 1994-07-15 | 257.275           |
| 1994-07-16 | 253.235           |
| 1994-07-17 | 243.935           |
| 1994-07-18 | 222.969           |
| 1994-07-19 | 200.63            |
| 1994-07-20 | 199.044           |
| 1994-07-21 | 207.604           |
| 1994-07-22 | 221.185           |
| 1994-07-23 | 213.056           |
| 1994-07-24 | 214.51            |
| 1994-07-25 | 224.071           |
| 1994-07-26 | 213.085           |
| 1994-07-27 | 178.62            |
| 1994-07-28 | 175.5             |
| 1994-07-29 | 180.38            |
| 1994-07-30 | 183.959           |
| 1994-07-31 | 210.059           |
| 1994-08-01 | 206.183           |
| 1994-08-02 | 173.247           |
| 1994-08-03 | 154.955           |
| 1994-08-04 | 129.799           |
| 1994-08-05 | 128.901           |
| 1994-08-06 | 138.172           |
| 1994-08-07 | 142.456           |
| 1994-08-08 | 148.648           |
| 1994-08-09 | 154.808           |
| 1994-08-10 | 127.923           |
| 1994-08-11 | 137.194           |
| 1994-08-12 | 137.88            |
| 1994-08-13 | 119.373           |
| 1994-08-14 | 141.54            |
| 1994-08-15 | 121.283           |
| 1994-08-16 | 127.429           |
| 1994-08-17 | 127.43            |
| 1994-08-18 | 107.945           |
| 1994-08-19 | 114.304           |
| 1994-08-20 | 137.686           |
| 1994-08-21 | 121.215           |
| 1994-08-22 | 110.544           |
| 1994-08-23 | 111.852           |
| 1994-08-24 | 106.711           |
| 1994-08-25 | 103.171           |
| 1994-08-26 | 100.273           |
| 1994-08-27 | 102.422           |
| 1994-08-28 | 103.568           |
| 1994-08-29 | 109.105           |
| 1994-08-30 | 107.945           |
| 1994-08-31 | 118.645           |
| 1994-09-01 | 109.986           |
| 1994-09-02 | 95.989            |
| 1994-09-03 | 96.104            |
| 1994-09-04 | 94.52             |
| 1994-09-05 | 91.901            |
| 1994-09-06 | 84.025            |
| 1994-09-07 | 76.004            |
| 1994-09-08 | 67.179            |
| 1994-09-09 | 63.761            |
| 1994-09-10 | 77.708            |
| 1994-09-11 | 75.733            |
| 1994-09-12 | 79.973            |
| 1994-09-13 | 76.614            |
| 1994-09-14 | 93.093            |
| 1994-09-15 | 80.792            |
| 1994-09-16 | 73.357            |
| 1994-09-17 | 72.138            |
| 1994-09-18 | 75.99             |
| 1994-09-19 | 73.155            |
| 1994-09-20 | 75.535            |
| 1994-09-21 | 83.174            |
| 1994-09-22 | 83.701            |
| 1994-09-23 | 83.211            |
| 1994-09-24 | 81.723            |
| 1994-09-25 | 71.387            |
| 1994-09-26 | 83.211            |
| 1994-09-27 | 76.828            |
| 1994-09-28 | 79.111            |
| 1994-09-29 | 76.892            |
| 1994-09-30 | 76.238            |
| 1994-10-01 | 98.021            |
| 1994-10-02 | 84.04             |
| 1994-10-03 | 85.696            |
| 1994-10-04 | 81.73             |
| 1994-10-05 | 80.2              |
| 1994-10-06 | 106.76            |
| 1994-10-07 | 102.038           |
| 1994-10-08 | 87.483            |
| 1994-10-09 | 98.865            |
| 1994-10-10 | 82.43             |
| 1994-10-11 | 81.681            |
| 1994-10-12 | 90.457            |
| 1994-10-13 | 87.965            |
| 1994-10-14 | 85.224            |
| 1994-10-15 | 85.48             |
| 1994-10-16 | 91.95             |
| 1994-10-17 | 98.652            |
| 1994-10-18 |                   |
| 1994-10-19 |                   |
| 1994-10-20 | 107.565           |
| 1994-10-21 | 100.363           |
| 1994-10-22 | 100.809           |
| 1994-10-23 | 97.965            |
| 1994-10-24 | 97.935            |
| 1994-10-25 | 92.452            |
| 1994-10-26 | 96.151            |
| 1994-10-27 | 94.817            |
| 1994-10-28 | 97.093            |
| 1994-10-29 | 102.244           |
| 1994-10-30 | 95.003            |
| 1994-10-31 | 92.985            |
| 1994-11-01 | 95.607            |
| 1994-11-02 | 94.415            |
| 1994-11-03 | 92.895            |
| 1994-11-04 | 94.41             |
| 1994-11-05 | 84.79             |
| 1994-11-06 | 86.349            |
| 1994-11-07 | 93.701            |
| 1994-11-08 | 101.085           |
| 1994-11-09 | 94.406            |
| 1994-11-10 | 87.567            |
| 1994-11-11 | 98.244            |
| 1994-11-12 | 107.322           |
| 1994-11-13 | 107.524           |
| 1994-11-14 | 100.192           |
| 1994-11-15 | 92.551            |
| 1994-11-16 | 83.715            |
| 1994-11-17 | 130.307           |
| 1994-11-18 | 152.174           |
| 1994-11-19 | 156.17            |
| 1994-11-20 | 114.125           |
| 1994-11-21 | 117.322           |
| 1994-11-22 | 118.587           |
| 1994-11-23 | 155.312           |
| 1994-11-24 | 173.022           |
| 1994-11-25 | 243.658           |
| 1994-11-26 | 270.723           |
| 1994-11-27 | 394.22            |
| 1994-11-28 | 459.992           |
| 1994-11-29 | 507.412           |
| 1994-11-30 | 511.464           |
| 1994-12-01 | 389.203           |
| 1994-12-02 | 334.508           |
| 1994-12-03 | 305.824           |
| 1994-12-04 | 306.856           |
| 1994-12-05 | 310.188           |
| 1994-12-06 | 333.924           |
| 1994-12-07 | 362.183           |
| 1994-12-08 | 361.348           |
| 1994-12-09 | 338.707           |
| 1994-12-10 | 373.605           |
| 1994-12-11 | 391.757           |
| 1994-12-12 | 382.76            |
| 1994-12-13 | 399.414           |
| 1994-12-14 | 401.562           |
| 1994-12-15 | 393.459           |
| 1994-12-16 | 422.3             |
| 1994-12-17 | 427.861           |
| 1994-12-18 | 390.547           |
| 1994-12-19 | 447.285           |
| 1994-12-20 | 426.198           |
| 1994-12-21 | 444.141           |
| 1994-12-22 | 456.681           |
| 1994-12-23 | 461.267           |
| 1994-12-24 | 542.377           |
| 1994-12-25 | 602.401           |
| 1994-12-26 | 546.321           |
| 1994-12-27 |                   |
| 1994-12-28 |                   |
| 1994-12-29 | 531.256           |
| 1994-12-30 | 562.995           |
| 1994-12-31 | 587.882           |
| 1995-01-01 | 552.51            |
| 1995-01-02 | 581.139           |
| 1995-01-03 | 601.25            |
| 1995-01-04 | 581.356           |
| 1995-01-05 | 588.51            |
| 1995-01-06 | 644.146           |
| 1995-01-07 | 652.792           |
| 1995-01-08 | 672.877           |
| 1995-01-09 | 677.486           |
| 1995-01-10 | 675.674           |
| 1995-01-11 | 665.388           |
| 1995-01-12 |                   |
| 1995-01-13 |                   |
| 1995-01-14 |                   |
| 1995-01-15 |                   |
| 1995-01-16 |                   |
| 1995-01-17 |                   |
| 1995-01-18 |                   |
| 1995-01-19 |                   |
| 1995-01-20 |                   |
| 1995-01-21 |                   |
| 1995-01-22 |                   |
| 1995-01-23 |                   |
| 1995-01-24 |                   |
| 1995-01-25 |                   |
| 1995-01-26 |                   |
| 1995-01-27 |                   |
| 1995-01-28 |                   |
| 1995-01-29 |                   |
| 1995-01-30 |                   |
| 1995-01-31 |                   |
| 1995-02-01 |                   |
| 1995-02-02 |                   |
| 1995-02-03 |                   |
| 1995-02-04 |                   |
| 1995-02-05 |                   |
| 1995-02-06 |                   |
| 1995-02-07 |                   |
| 1995-02-08 |                   |
| 1995-02-09 |                   |
| 1995-02-10 |                   |
| 1995-02-11 |                   |
| 1995-02-12 |                   |
| 1995-02-13 |                   |
| 1995-02-14 |                   |
| 1995-02-15 |                   |
| 1995-02-16 |                   |
| 1995-02-17 |                   |
| 1995-02-18 |                   |
| 1995-02-19 |                   |
| 1995-02-20 |                   |
| 1995-02-21 |                   |
| 1995-02-22 |                   |
| 1995-02-23 |                   |
| 1995-02-24 |                   |
| 1995-02-25 |                   |
| 1995-02-26 |                   |
| 1995-02-27 |                   |
| 1995-02-28 |                   |
| 1995-03-01 |                   |
| 1995-03-02 |                   |
| 1995-03-03 |                   |
| 1995-03-04 |                   |
| 1995-03-05 |                   |
| 1995-03-06 |                   |
| 1995-03-07 |                   |
| 1995-03-08 |                   |
| 1995-03-09 |                   |
| 1995-03-10 |                   |
| 1995-03-11 |                   |
| 1995-03-12 |                   |
| 1995-03-13 |                   |
| 1995-03-14 |                   |
| 1995-03-15 |                   |
| 1995-03-16 |                   |
| 1995-03-17 |                   |
| 1995-03-18 |                   |
| 1995-03-19 |                   |
| 1995-03-20 |                   |
| 1995-03-21 |                   |
| 1995-03-22 |                   |
| 1995-03-23 |                   |
| 1995-03-24 |                   |
| 1995-03-25 |                   |
| 1995-03-26 |                   |
| 1995-03-27 |                   |
| 1995-03-28 |                   |
| 1995-03-29 |                   |
| 1995-03-30 |                   |
| 1995-03-31 |                   |
| 1995-04-01 |                   |
| 1995-04-02 |                   |
| 1995-04-03 |                   |
| 1995-04-04 |                   |
| 1995-04-05 |                   |
| 1995-04-06 |                   |
| 1995-04-07 |                   |
| 1995-04-08 |                   |
| 1995-04-09 |                   |
| 1995-04-10 |                   |
| 1995-04-11 |                   |
| 1995-04-12 |                   |
| 1995-04-13 |                   |
| 1995-04-14 |                   |
| 1995-04-15 |                   |
| 1995-04-16 |                   |
| 1995-04-17 |                   |
| 1995-04-18 |                   |
| 1995-04-19 |                   |
| 1995-04-20 |                   |
| 1995-04-21 |                   |
| 1995-04-22 |                   |
| 1995-04-23 |                   |
| 1995-04-24 |                   |
| 1995-04-25 |                   |
| 1995-04-26 |                   |
| 1995-04-27 |                   |
| 1995-04-28 |                   |
| 1995-04-29 |                   |
| 1995-04-30 |                   |
| 1995-05-01 |                   |
| 1995-05-02 |                   |
| 1995-05-03 |                   |
| 1995-05-04 |                   |
| 1995-05-05 |                   |
| 1995-05-06 |                   |
| 1995-05-07 |                   |
| 1995-05-08 |                   |
| 1995-05-09 |                   |
| 1995-05-10 |                   |
| 1995-05-11 |                   |
| 1995-05-12 |                   |
| 1995-05-13 |                   |
| 1995-05-14 |                   |
| 1995-05-15 |                   |
| 1995-05-16 |                   |
| 1995-05-17 |                   |
| 1995-05-18 |                   |
| 1995-05-19 |                   |
| 1995-05-20 |                   |
| 1995-05-21 |                   |
| 1995-05-22 |                   |
| 1995-05-23 |                   |
| 1995-05-24 |                   |
| 1995-05-25 |                   |
| 1995-05-26 |                   |
| 1995-05-27 |                   |
| 1995-05-28 |                   |
| 1995-05-29 |                   |
| 1995-05-30 |                   |
| 1995-05-31 |                   |
| 1995-06-01 |                   |
| 1995-06-02 |                   |
| 1995-06-03 |                   |
| 1995-06-04 |                   |
| 1995-06-05 |                   |
| 1995-06-06 |                   |
| 1995-06-07 |                   |
| 1995-06-08 |                   |
| 1995-06-09 |                   |
| 1995-06-10 |                   |
| 1995-06-11 |                   |
| 1995-06-12 |                   |
| 1995-06-13 |                   |
| 1995-06-14 |                   |
| 1995-06-15 |                   |
| 1995-06-16 |                   |
| 1995-06-17 |                   |
| 1995-06-18 |                   |
| 1995-06-19 |                   |
| 1995-06-20 |                   |
| 1995-06-21 |                   |
| 1995-06-22 |                   |
| 1995-06-23 |                   |
| 1995-06-24 |                   |
| 1995-06-25 |                   |
| 1995-06-26 |                   |
| 1995-06-27 |                   |
| 1995-06-28 |                   |
| 1995-06-29 |                   |
| 1995-06-30 |                   |
| 1995-07-01 |                   |
| 1995-07-02 |                   |
| 1995-07-03 |                   |
| 1995-07-04 |                   |
| 1995-07-05 |                   |
| 1995-07-06 |                   |
| 1995-07-07 |                   |
| 1995-07-08 |                   |
| 1995-07-09 |                   |
| 1995-07-10 |                   |
| 1995-07-11 |                   |
| 1995-07-12 |                   |
| 1995-07-13 |                   |
| 1995-07-14 |                   |
| 1995-07-15 |                   |
| 1995-07-16 |                   |
| 1995-07-17 |                   |
| 1995-07-18 |                   |
| 1995-07-19 |                   |
| 1995-07-20 |                   |
| 1995-07-21 |                   |
| 1995-07-22 |                   |
| 1995-07-23 |                   |
| 1995-07-24 |                   |
| 1995-07-25 |                   |
| 1995-07-26 |                   |
| 1995-07-27 |                   |
| 1995-07-28 |                   |
| 1995-07-29 |                   |
| 1995-07-30 |                   |
| 1995-07-31 |                   |
| 1995-08-01 |                   |
| 1995-08-02 |                   |
| 1995-08-03 |                   |
| 1995-08-04 |                   |
| 1995-08-05 |                   |
| 1995-08-06 |                   |
| 1995-08-07 |                   |
| 1995-08-08 |                   |
| 1995-08-09 |                   |
| 1995-08-10 |                   |
| 1995-08-11 |                   |
| 1995-08-12 |                   |
| 1995-08-13 |                   |
| 1995-08-14 |                   |
| 1995-08-15 |                   |
| 1995-08-16 |                   |
| 1995-08-17 |                   |
| 1995-08-18 |                   |
| 1995-08-19 |                   |
| 1995-08-20 |                   |
| 1995-08-21 |                   |
| 1995-08-22 |                   |
| 1995-08-23 |                   |
| 1995-08-24 |                   |
| 1995-08-25 |                   |
| 1995-08-26 |                   |
| 1995-08-27 |                   |
| 1995-08-28 |                   |
| 1995-08-29 |                   |
| 1995-08-30 |                   |
| 1995-08-31 |                   |
| 1995-09-01 |                   |
| 1995-09-02 |                   |
| 1995-09-03 |                   |
| 1995-09-04 |                   |
| 1995-09-05 |                   |
| 1995-09-06 |                   |
| 1995-09-07 |                   |
| 1995-09-08 |                   |
| 1995-09-09 |                   |
| 1995-09-10 |                   |
| 1995-09-11 |                   |
| 1995-09-12 |                   |
| 1995-09-13 |                   |
| 1995-09-14 |                   |
| 1995-09-15 |                   |
| 1995-09-16 |                   |
| 1995-09-17 |                   |
| 1995-09-18 |                   |
| 1995-09-19 |                   |
| 1995-09-20 |                   |
| 1995-09-21 |                   |
| 1995-09-22 |                   |
| 1995-09-23 |                   |
| 1995-09-24 |                   |
| 1995-09-25 |                   |
| 1995-09-26 |                   |
| 1995-09-27 |                   |
| 1995-09-28 |                   |
| 1995-09-29 |                   |
| 1995-09-30 |                   |
| 1995-10-01 |                   |
| 1995-10-02 |                   |
| 1995-10-03 |                   |
| 1995-10-04 |                   |
| 1995-10-05 |                   |
| 1995-10-06 |                   |
| 1995-10-07 |                   |
| 1995-10-08 |                   |
| 1995-10-09 |                   |
| 1995-10-10 |                   |
| 1995-10-11 |                   |
| 1995-10-12 |                   |
| 1995-10-13 |                   |
| 1995-10-14 |                   |
| 1995-10-15 |                   |
| 1995-10-16 |                   |
| 1995-10-17 |                   |
| 1995-10-18 |                   |
| 1995-10-19 |                   |
| 1995-10-20 |                   |
| 1995-10-21 |                   |
| 1995-10-22 |                   |
| 1995-10-23 |                   |
| 1995-10-24 |                   |
| 1995-10-25 |                   |
| 1995-10-26 |                   |
| 1995-10-27 |                   |
| 1995-10-28 |                   |
| 1995-10-29 |                   |
| 1995-10-30 |                   |
| 1995-10-31 |                   |
| 1995-11-01 |                   |
| 1995-11-02 |                   |
| 1995-11-03 |                   |
| 1995-11-04 |                   |
| 1995-11-05 |                   |
| 1995-11-06 |                   |
| 1995-11-07 |                   |
| 1995-11-08 |                   |
| 1995-11-09 |                   |
| 1995-11-10 |                   |
| 1995-11-11 |                   |
| 1995-11-12 |                   |
| 1995-11-13 |                   |
| 1995-11-14 |                   |
| 1995-11-15 |                   |
| 1995-11-16 |                   |
| 1995-11-17 |                   |
| 1995-11-18 |                   |
| 1995-11-19 |                   |
| 1995-11-20 |                   |
| 1995-11-21 |                   |
| 1995-11-22 |                   |
| 1995-11-23 |                   |
| 1995-11-24 |                   |
| 1995-11-25 |                   |
| 1995-11-26 |                   |
| 1995-11-27 |                   |
| 1995-11-28 |                   |
| 1995-11-29 |                   |
| 1995-11-30 |                   |
| 1995-12-01 |                   |
| 1995-12-02 |                   |
| 1995-12-03 |                   |
| 1995-12-04 |                   |
| 1995-12-05 |                   |
| 1995-12-06 |                   |
| 1995-12-07 |                   |
| 1995-12-08 |                   |
| 1995-12-09 |                   |
| 1995-12-10 |                   |
| 1995-12-11 |                   |
| 1995-12-12 |                   |
| 1995-12-13 |                   |
| 1995-12-14 |                   |
| 1995-12-15 |                   |
| 1995-12-16 |                   |
| 1995-12-17 |                   |
| 1995-12-18 |                   |
| 1995-12-19 |                   |
| 1995-12-20 |                   |
| 1995-12-21 |                   |
| 1995-12-22 |                   |
| 1995-12-23 |                   |
| 1995-12-24 |                   |
| 1995-12-25 |                   |
| 1995-12-26 |                   |
| 1995-12-27 |                   |
| 1995-12-28 |                   |
| 1995-12-29 |                   |
| 1995-12-30 |                   |
| 1995-12-31 |                   |
| 1996-01-01 |                   |
| 1996-01-02 |                   |
| 1996-01-03 |                   |
| 1996-01-04 |                   |
| 1996-01-05 |                   |
| 1996-01-06 |                   |
| 1996-01-07 |                   |
| 1996-01-08 |                   |
| 1996-01-09 |                   |
| 1996-01-10 |                   |
| 1996-01-11 |                   |
| 1996-01-12 |                   |
| 1996-01-13 |                   |
| 1996-01-14 |                   |
| 1996-01-15 |                   |
| 1996-01-16 |                   |
| 1996-01-17 |                   |
| 1996-01-18 |                   |
| 1996-01-19 |                   |
| 1996-01-20 |                   |
| 1996-01-21 |                   |
| 1996-01-22 |                   |
| 1996-01-23 |                   |
| 1996-01-24 |                   |
| 1996-01-25 |                   |
| 1996-01-26 |                   |
| 1996-01-27 |                   |
| 1996-01-28 |                   |
| 1996-01-29 |                   |
| 1996-01-30 |                   |
| 1996-01-31 |                   |
| 1996-02-01 |                   |
| 1996-02-02 |                   |
| 1996-02-03 |                   |
| 1996-02-04 |                   |
| 1996-02-05 |                   |
| 1996-02-06 |                   |
| 1996-02-07 |                   |
| 1996-02-08 |                   |
| 1996-02-09 |                   |
| 1996-02-10 |                   |
| 1996-02-11 |                   |
| 1996-02-12 |                   |
| 1996-02-13 |                   |
| 1996-02-14 |                   |
| 1996-02-15 |                   |
| 1996-02-16 |                   |
| 1996-02-17 |                   |
| 1996-02-18 |                   |
| 1996-02-19 |                   |
| 1996-02-20 |                   |
| 1996-02-21 |                   |
| 1996-02-22 |                   |
| 1996-02-23 |                   |
| 1996-02-24 |                   |
| 1996-02-25 |                   |
| 1996-02-26 |                   |
| 1996-02-27 |                   |
| 1996-02-28 |                   |
| 1996-02-29 |                   |
| 1996-03-01 |                   |
| 1996-03-02 |                   |
| 1996-03-03 |                   |
| 1996-03-04 |                   |
| 1996-03-05 |                   |
| 1996-03-06 |                   |
| 1996-03-07 |                   |
| 1996-03-08 |                   |
| 1996-03-09 |                   |
| 1996-03-10 |                   |
| 1996-03-11 |                   |
| 1996-03-12 |                   |
| 1996-03-13 |                   |
| 1996-03-14 |                   |
| 1996-03-15 |                   |
| 1996-03-16 |                   |
| 1996-03-17 |                   |
| 1996-03-18 |                   |
| 1996-03-19 |                   |
| 1996-03-20 |                   |
| 1996-03-21 |                   |
| 1996-03-22 |                   |
| 1996-03-23 |                   |
| 1996-03-24 |                   |
| 1996-03-25 |                   |
| 1996-03-26 |                   |
| 1996-03-27 |                   |
| 1996-03-28 |                   |
| 1996-03-29 |                   |
| 1996-03-30 |                   |
| 1996-03-31 |                   |
| 1996-04-01 |                   |
| 1996-04-02 |                   |
| 1996-04-03 |                   |
| 1996-04-04 |                   |
| 1996-04-05 |                   |
| 1996-04-06 |                   |
| 1996-04-07 |                   |
| 1996-04-08 |                   |
| 1996-04-09 |                   |
| 1996-04-10 |                   |
| 1996-04-11 |                   |
| 1996-04-12 |                   |
| 1996-04-13 |                   |
| 1996-04-14 |                   |
| 1996-04-15 |                   |
| 1996-04-16 |                   |
| 1996-04-17 |                   |
| 1996-04-18 |                   |
| 1996-04-19 |                   |
| 1996-04-20 |                   |
| 1996-04-21 |                   |
| 1996-04-22 |                   |
| 1996-04-23 |                   |
| 1996-04-24 |                   |
| 1996-04-25 |                   |
| 1996-04-26 |                   |
| 1996-04-27 |                   |
| 1996-04-28 |                   |
| 1996-04-29 |                   |
| 1996-04-30 |                   |
| 1996-05-01 |                   |
| 1996-05-02 |                   |
| 1996-05-03 |                   |
| 1996-05-04 |                   |
| 1996-05-05 |                   |
| 1996-05-06 |                   |
| 1996-05-07 |                   |
| 1996-05-08 |                   |
| 1996-05-09 |                   |
| 1996-05-10 |                   |
| 1996-05-11 |                   |
| 1996-05-12 |                   |
| 1996-05-13 |                   |
| 1996-05-14 |                   |
| 1996-05-15 |                   |
| 1996-05-16 |                   |
| 1996-05-17 |                   |
| 1996-05-18 |                   |
| 1996-05-19 |                   |
| 1996-05-20 |                   |
| 1996-05-21 |                   |
| 1996-05-22 |                   |
| 1996-05-23 |                   |
| 1996-05-24 |                   |
| 1996-05-25 |                   |
| 1996-05-26 |                   |
| 1996-05-27 |                   |
| 1996-05-28 |                   |
| 1996-05-29 |                   |
| 1996-05-30 |                   |
| 1996-05-31 |                   |
| 1996-06-01 |                   |
| 1996-06-02 |                   |
| 1996-06-03 |                   |
| 1996-06-04 |                   |
| 1996-06-05 |                   |
| 1996-06-06 |                   |
| 1996-06-07 |                   |
| 1996-06-08 |                   |
| 1996-06-09 |                   |
| 1996-06-10 |                   |
| 1996-06-11 |                   |
| 1996-06-12 |                   |
| 1996-06-13 |                   |
| 1996-06-14 |                   |
| 1996-06-15 |                   |
| 1996-06-16 |                   |
| 1996-06-17 |                   |
| 1996-06-18 |                   |
| 1996-06-19 |                   |
| 1996-06-20 |                   |
| 1996-06-21 |                   |
| 1996-06-22 |                   |
| 1996-06-23 |                   |
| 1996-06-24 |                   |
| 1996-06-25 |                   |
| 1996-06-26 |                   |
| 1996-06-27 |                   |
| 1996-06-28 |                   |
| 1996-06-29 |                   |
| 1996-06-30 |                   |
| 1996-07-01 |                   |
| 1996-07-02 |                   |
| 1996-07-03 |                   |
| 1996-07-04 |                   |
| 1996-07-05 |                   |
| 1996-07-06 |                   |
| 1996-07-07 |                   |
| 1996-07-08 |                   |
| 1996-07-09 |                   |
| 1996-07-10 |                   |
| 1996-07-11 |                   |
| 1996-07-12 |                   |
| 1996-07-13 |                   |
| 1996-07-14 |                   |
| 1996-07-15 |                   |
| 1996-07-16 |                   |
| 1996-07-17 |                   |
| 1996-07-18 |                   |
| 1996-07-19 |                   |
| 1996-07-20 |                   |
| 1996-07-21 |                   |
| 1996-07-22 |                   |
| 1996-07-23 |                   |
| 1996-07-24 |                   |
| 1996-07-25 |                   |
| 1996-07-26 |                   |
| 1996-07-27 |                   |
| 1996-07-28 |                   |
| 1996-07-29 |                   |
| 1996-07-30 |                   |
| 1996-07-31 |                   |
| 1996-08-01 |                   |
| 1996-08-02 |                   |
| 1996-08-03 |                   |
| 1996-08-04 |                   |
| 1996-08-05 |                   |
| 1996-08-06 |                   |
| 1996-08-07 |                   |
| 1996-08-08 |                   |
| 1996-08-09 |                   |
| 1996-08-10 |                   |
| 1996-08-11 |                   |
| 1996-08-12 |                   |
| 1996-08-13 |                   |
| 1996-08-14 |                   |
| 1996-08-15 |                   |
| 1996-08-16 |                   |
| 1996-08-17 |                   |
| 1996-08-18 |                   |
| 1996-08-19 |                   |
| 1996-08-20 |                   |
| 1996-08-21 |                   |
| 1996-08-22 |                   |
| 1996-08-23 |                   |
| 1996-08-24 |                   |
| 1996-08-25 |                   |
| 1996-08-26 |                   |
| 1996-08-27 |                   |
| 1996-08-28 |                   |
| 1996-08-29 |                   |
| 1996-08-30 |                   |
| 1996-08-31 |                   |
| 1996-09-01 |                   |
| 1996-09-02 |                   |
| 1996-09-03 |                   |
| 1996-09-04 |                   |
| 1996-09-05 |                   |
| 1996-09-06 |                   |
| 1996-09-07 |                   |
| 1996-09-08 |                   |
| 1996-09-09 |                   |
| 1996-09-10 |                   |
| 1996-09-11 |                   |
| 1996-09-12 |                   |
| 1996-09-13 |                   |
| 1996-09-14 |                   |
| 1996-09-15 |                   |
| 1996-09-16 |                   |
| 1996-09-17 |                   |
| 1996-09-18 |                   |
| 1996-09-19 |                   |
| 1996-09-20 |                   |
| 1996-09-21 |                   |
| 1996-09-22 |                   |
| 1996-09-23 |                   |
| 1996-09-24 |                   |
| 1996-09-25 |                   |
| 1996-09-26 |                   |
| 1996-09-27 |                   |
| 1996-09-28 |                   |
| 1996-09-29 |                   |
| 1996-09-30 |                   |
| 1996-10-01 |                   |
| 1996-10-02 |                   |
| 1996-10-03 |                   |
| 1996-10-04 |                   |
| 1996-10-05 |                   |
| 1996-10-06 |                   |
| 1996-10-07 |                   |
| 1996-10-08 |                   |
| 1996-10-09 |                   |
| 1996-10-10 |                   |
| 1996-10-11 |                   |
| 1996-10-12 |                   |
| 1996-10-13 |                   |
| 1996-10-14 |                   |
| 1996-10-15 |                   |
| 1996-10-16 |                   |
| 1996-10-17 |                   |
| 1996-10-18 |                   |
| 1996-10-19 |                   |
| 1996-10-20 |                   |
| 1996-10-21 |                   |
| 1996-10-22 |                   |
| 1996-10-23 |                   |
| 1996-10-24 |                   |
| 1996-10-25 |                   |
| 1996-10-26 |                   |
| 1996-10-27 |                   |
| 1996-10-28 |                   |
| 1996-10-29 |                   |
| 1996-10-30 |                   |
| 1996-10-31 |                   |
| 1996-11-01 |                   |
| 1996-11-02 |                   |
| 1996-11-03 |                   |
| 1996-11-04 |                   |
| 1996-11-05 |                   |
| 1996-11-06 |                   |
| 1996-11-07 |                   |
| 1996-11-08 |                   |
| 1996-11-09 |                   |
| 1996-11-10 |                   |
| 1996-11-11 |                   |
| 1996-11-12 |                   |
| 1996-11-13 |                   |
| 1996-11-14 |                   |
| 1996-11-15 |                   |
| 1996-11-16 |                   |
| 1996-11-17 |                   |
| 1996-11-18 |                   |
| 1996-11-19 |                   |
| 1996-11-20 |                   |
| 1996-11-21 |                   |
| 1996-11-22 |                   |
| 1996-11-23 |                   |
| 1996-11-24 |                   |
| 1996-11-25 |                   |
| 1996-11-26 |                   |
| 1996-11-27 |                   |
| 1996-11-28 |                   |
| 1996-11-29 |                   |
| 1996-11-30 |                   |
| 1996-12-01 |                   |
| 1996-12-02 |                   |
| 1996-12-03 |                   |
| 1996-12-04 |                   |
| 1996-12-05 |                   |
| 1996-12-06 |                   |
| 1996-12-07 |                   |
| 1996-12-08 |                   |
| 1996-12-09 |                   |
| 1996-12-10 |                   |
| 1996-12-11 |                   |
| 1996-12-12 |                   |
| 1996-12-13 |                   |
| 1996-12-14 |                   |
| 1996-12-15 |                   |
| 1996-12-16 |                   |
| 1996-12-17 |                   |
| 1996-12-18 |                   |
| 1996-12-19 |                   |
| 1996-12-20 |                   |
| 1996-12-21 |                   |
| 1996-12-22 |                   |
| 1996-12-23 |                   |
| 1996-12-24 |                   |
| 1996-12-25 |                   |
| 1996-12-26 |                   |
| 1996-12-27 |                   |
| 1996-12-28 |                   |
| 1996-12-29 |                   |
| 1996-12-30 |                   |
| 1996-12-31 |                   |
| 1997-01-01 |                   |
| 1997-01-02 |                   |
| 1997-01-03 |                   |
| 1997-01-04 |                   |
| 1997-01-05 |                   |
| 1997-01-06 |                   |
| 1997-01-07 |                   |
| 1997-01-08 |                   |
| 1997-01-09 |                   |
| 1997-01-10 |                   |
| 1997-01-11 |                   |
| 1997-01-12 |                   |
| 1997-01-13 |                   |
| 1997-01-14 |                   |
| 1997-01-15 |                   |
| 1997-01-16 |                   |
| 1997-01-17 |                   |
| 1997-01-18 |                   |
| 1997-01-19 |                   |
| 1997-01-20 |                   |
| 1997-01-21 |                   |
| 1997-01-22 |                   |
| 1997-01-23 |                   |
| 1997-01-24 |                   |
| 1997-01-25 |                   |
| 1997-01-26 |                   |
| 1997-01-27 |                   |
| 1997-01-28 |                   |
| 1997-01-29 |                   |
| 1997-01-30 |                   |
| 1997-01-31 |                   |
| 1997-02-01 |                   |
| 1997-02-02 |                   |
| 1997-02-03 |                   |
| 1997-02-04 |                   |
| 1997-02-05 |                   |
| 1997-02-06 |                   |
| 1997-02-07 |                   |
| 1997-02-08 |                   |
| 1997-02-09 |                   |
| 1997-02-10 |                   |
| 1997-02-11 |                   |
| 1997-02-12 |                   |
| 1997-02-13 |                   |
| 1997-02-14 |                   |
| 1997-02-15 |                   |
| 1997-02-16 |                   |
| 1997-02-17 |                   |
| 1997-02-18 |                   |
| 1997-02-19 |                   |
| 1997-02-20 |                   |
| 1997-02-21 |                   |
| 1997-02-22 |                   |
| 1997-02-23 |                   |
| 1997-02-24 |                   |
| 1997-02-25 |                   |
| 1997-02-26 |                   |
| 1997-02-27 |                   |
| 1997-02-28 |                   |
| 1997-03-01 |                   |
| 1997-03-02 |                   |
| 1997-03-03 |                   |
| 1997-03-04 |                   |
| 1997-03-05 |                   |
| 1997-03-06 |                   |
| 1997-03-07 |                   |
| 1997-03-08 |                   |
| 1997-03-09 |                   |
| 1997-03-10 |                   |
| 1997-03-11 |                   |
| 1997-03-12 |                   |
| 1997-03-13 |                   |
| 1997-03-14 |                   |
| 1997-03-15 |                   |
| 1997-03-16 |                   |
| 1997-03-17 |                   |
| 1997-03-18 |                   |
| 1997-03-19 |                   |
| 1997-03-20 |                   |
| 1997-03-21 |                   |
| 1997-03-22 |                   |
| 1997-03-23 |                   |
| 1997-03-24 |                   |
| 1997-03-25 |                   |
| 1997-03-26 |                   |
| 1997-03-27 |                   |
| 1997-03-28 |                   |
| 1997-03-29 |                   |
| 1997-03-30 |                   |
| 1997-03-31 |                   |
| 1997-04-01 |                   |
| 1997-04-02 | 139.52            |
| 1997-04-03 | 241.681           |
| 1997-04-04 | 321.59            |
| 1997-04-05 | 294.644           |
| 1997-04-06 | 279.001           |
| 1997-04-07 | 200.119           |
| 1997-04-08 | 223.904           |
| 1997-04-09 | 220.53            |
| 1997-04-10 | 207.353           |
| 1997-04-11 | 163.574           |
| 1997-04-12 | 178.958           |
| 1997-04-13 | 163.746           |
| 1997-04-14 | 165.21            |
| 1997-04-15 | 172.615           |
| 1997-04-16 | 205.846           |
| 1997-04-17 | 321.423           |
| 1997-04-18 | 407.77            |
| 1997-04-19 | 451.573           |
| 1997-04-20 | 541.786           |
| 1997-04-21 | 752.026           |
| 1997-04-22 | 539.278           |
| 1997-04-23 | 453.98            |
| 1997-04-24 | 465.312           |
| 1997-04-25 | 424.019           |
| 1997-04-26 | 458.701           |
| 1997-04-27 | 489.797           |
| 1997-04-28 | 616.931           |
| 1997-04-29 | 735.172           |
| 1997-04-30 | 626.54            |
| 1997-05-01 | 584.917           |
| 1997-05-02 | 553.479           |
| 1997-05-03 | 495.586           |
| 1997-05-04 | 485.652           |
| 1997-05-05 | 666.775           |
| 1997-05-06 | 865.832           |
| 1997-05-07 | 1038.817          |
| 1997-05-08 | 1202.918          |
| 1997-05-09 | 1235.988          |
| 1997-05-10 | 1327.243          |
| 1997-05-11 | 1399.814          |
| 1997-05-12 | 1423.109          |
| 1997-05-13 | 1444.24           |
| 1997-05-14 | 1656.337          |
| 1997-05-15 | 1713.382          |
| 1997-05-16 | 1784.24           |
| 1997-05-17 | 1996.068          |
| 1997-05-18 | 2079.844          |
| 1997-05-19 | 2150.45           |
| 1997-05-20 | 2434.639          |
| 1997-05-21 | 2282.363          |
| 1997-05-22 | 2866.084          |
| 1997-05-23 | 3117.757          |
| 1997-05-24 | 2805.385          |
| 1997-05-25 | 2675.321          |
| 1997-05-26 | 2377.207          |
| 1997-05-27 | 1851.696          |
| 1997-05-28 | 1735.384          |
| 1997-05-29 | 2083.967          |
| 1997-05-30 | 2730.547          |
| 1997-05-31 | 2615.207          |
| 1997-06-01 | 2879.149          |
| 1997-06-02 | 3239.601          |
| 1997-06-03 | 3173.205          |
| 1997-06-04 | 3444.734          |
| 1997-06-05 | 4600.107          |
| 1997-06-06 | 4927.12           |
| 1997-06-07 | 4883.993          |
| 1997-06-08 | 4833.253          |
| 1997-06-09 | 4884.667          |
| 1997-06-10 | 4829.585          |
| 1997-06-11 | 4783.318          |
| 1997-06-12 | 4599.415          |
| 1997-06-13 | 4328.028          |
| 1997-06-14 | 3189.632          |
| 1997-06-15 | 2402.299          |
| 1997-06-16 | 2314.351          |
| 1997-06-17 | 2492.646          |
| 1997-06-18 | 2541.771          |
| 1997-06-19 | 2586.217          |
| 1997-06-20 | 2600.899          |
| 1997-06-21 | 2611.073          |
| 1997-06-22 | 2549.58           |
| 1997-06-23 | 2692.17           |
| 1997-06-24 | 2773.799          |
| 1997-06-25 | 2265.957          |
| 1997-06-26 | 1626.503          |
| 1997-06-27 | 1405.033          |
| 1997-06-28 | 1342.25           |
| 1997-06-29 | 1415.76           |
| 1997-06-30 | 1299.757          |
| 1997-07-01 | 1256.083          |
| 1997-07-02 | 1142.747          |
| 1997-07-03 | 1086.771          |
| 1997-07-04 | 1014.81           |
| 1997-07-05 | 910.607           |
| 1997-07-06 | 847.786           |
| 1997-07-07 | 628.138           |
| 1997-07-08 | 454.541           |
| 1997-07-09 | 443.342           |
| 1997-07-10 | 477.65            |
| 1997-07-11 | 575.712           |
| 1997-07-12 | 630.894           |
| 1997-07-13 | 529.484           |
| 1997-07-14 | 376.726           |
| 1997-07-15 | 361.729           |
| 1997-07-16 | 401.779           |
| 1997-07-17 | 491.632           |
| 1997-07-18 | 424.98            |
| 1997-07-19 | 376.201           |
| 1997-07-20 | 379.751           |
| 1997-07-21 | 363.052           |
| 1997-07-22 | 398.863           |
| 1997-07-23 | 357.039           |
| 1997-07-24 | 382.632           |
| 1997-07-25 | 374.362           |
| 1997-07-26 | 364.735           |
| 1997-07-27 | 349.946           |
| 1997-07-28 | 348.481           |
| 1997-07-29 | 332.831           |
| 1997-07-30 | 334.153           |
| 1997-07-31 | 427.198           |
| 1997-08-01 | 636.254           |
| 1997-08-02 | 721.039           |
| 1997-08-03 | 788.714           |
| 1997-08-04 | 794.6             |
| 1997-08-05 | 586.487           |
| 1997-08-06 | 633.47            |
| 1997-08-07 | 593.349           |
| 1997-08-08 | 453.805           |
| 1997-08-09 | 167.579           |
| 1997-08-10 | 333.094           |
| 1997-08-11 | 981.945           |
| 1997-08-12 | 611.51            |
| 1997-08-13 |                   |
| 1997-08-14 |                   |
| 1997-08-15 | 195.854           |
| 1997-08-16 | 164.954           |
| 1997-08-17 | 153.598           |
| 1997-08-18 | 138.899           |
| 1997-08-19 | 212.629           |
| 1997-08-20 | 508.702           |
| 1997-08-21 | 591.974           |
| 1997-08-22 | 504.706           |
| 1997-08-23 | 496.837           |
| 1997-08-24 | 480.702           |
| 1997-08-25 | 411.151           |
| 1997-08-26 | 302.289           |
| 1997-08-27 | 295.185           |
| 1997-08-28 | 257.714           |
| 1997-08-29 | 182.743           |
| 1997-08-30 | 177.759           |
| 1997-08-31 | 151.05            |
| 1997-09-01 | 161.169           |
| 1997-09-02 | 158.567           |
| 1997-09-03 | 168.435           |
| 1997-09-04 | 203.359           |
| 1997-09-05 | 295.882           |
| 1997-09-06 | 299.978           |
| 1997-09-07 | 285.881           |
| 1997-09-08 | 283.012           |
| 1997-09-09 | 102.833           |
| 1997-09-10 | 105.002           |
| 1997-09-11 | 99.647            |
| 1997-09-12 | 101.924           |
| 1997-09-13 | 105.281           |
| 1997-09-14 | 99.0              |
| 1997-09-15 | 103.192           |
| 1997-09-16 | 99.722            |
| 1997-09-17 | 101.857           |
| 1997-09-18 | 86.43             |
| 1997-09-19 | 90.999            |
| 1997-09-20 | 107.549           |
| 1997-09-21 | 108.207           |
| 1997-09-22 | 136.081           |
| 1997-09-23 | 153.741           |
| 1997-09-24 | 127.732           |
| 1997-09-25 | 117.673           |
| 1997-09-26 | 118.189           |
| 1997-09-27 |                   |
| 1997-09-28 |                   |
| 1997-09-29 | 96.063            |
| 1997-09-30 | 97.292            |
| 1997-10-01 | 87.686            |
| 1997-10-02 | 120.356           |
| 1997-10-03 | 119.826           |
| 1997-10-04 | 121.3             |
| 1997-10-05 | 121.3             |
| 1997-10-06 |                   |
| 1997-10-07 |                   |
| 1997-10-08 |                   |
| 1997-10-09 |                   |
| 1997-10-10 |                   |
| 1997-10-11 |                   |
| 1997-10-12 |                   |
| 1997-10-13 |                   |
| 1997-10-14 |                   |
| 1997-10-15 |                   |
| 1997-10-16 |                   |
| 1997-10-17 |                   |
| 1997-10-18 |                   |
| 1997-10-19 |                   |
| 1997-10-20 |                   |
| 1997-10-21 |                   |
| 1997-10-22 |                   |
| 1997-10-23 |                   |
| 1997-10-24 |                   |
| 1997-10-25 |                   |
| 1997-10-26 |                   |
| 1997-10-27 |                   |
| 1997-10-28 |                   |
| 1997-10-29 |                   |
| 1997-10-30 |                   |
| 1997-10-31 |                   |
| 1997-11-01 |                   |
| 1997-11-02 |                   |
| 1997-11-03 |                   |
| 1997-11-04 |                   |
| 1997-11-05 |                   |
| 1997-11-06 |                   |
| 1997-11-07 |                   |
| 1997-11-08 |                   |
| 1997-11-09 |                   |
| 1997-11-10 |                   |
| 1997-11-11 |                   |
| 1997-11-12 |                   |
| 1997-11-13 |                   |
| 1997-11-14 |                   |
| 1997-11-15 |                   |
| 1997-11-16 |                   |
| 1997-11-17 |                   |
| 1997-11-18 |                   |
| 1997-11-19 |                   |
| 1997-11-20 |                   |
| 1997-11-21 |                   |
| 1997-11-22 |                   |
| 1997-11-23 |                   |
| 1997-11-24 |                   |
| 1997-11-25 |                   |
| 1997-11-26 |                   |
| 1997-11-27 |                   |
| 1997-11-28 |                   |
| 1997-11-29 |                   |
| 1997-11-30 |                   |
| 1997-12-01 |                   |
| 1997-12-02 |                   |
| 1997-12-03 |                   |
| 1997-12-04 |                   |
| 1997-12-05 |                   |
| 1997-12-06 |                   |
| 1997-12-07 |                   |
| 1997-12-08 |                   |
| 1997-12-09 |                   |
| 1997-12-10 |                   |
| 1997-12-11 |                   |
| 1997-12-12 |                   |
| 1997-12-13 |                   |
| 1997-12-14 |                   |
| 1997-12-15 |                   |
| 1997-12-16 |                   |
| 1997-12-17 |                   |
| 1997-12-18 |                   |
| 1997-12-19 |                   |
| 1997-12-20 |                   |
| 1997-12-21 |                   |
| 1997-12-22 |                   |
| 1997-12-23 |                   |
| 1997-12-24 |                   |
| 1997-12-25 |                   |
| 1997-12-26 |                   |
| 1997-12-27 |                   |
| 1997-12-28 |                   |
| 1997-12-29 |                   |
| 1997-12-30 |                   |
| 1997-12-31 |                   |
| 1998-01-01 |                   |
| 1998-01-02 |                   |
| 1998-01-03 |                   |
| 1998-01-04 |                   |
| 1998-01-05 |                   |
| 1998-01-06 |                   |
| 1998-01-07 |                   |
| 1998-01-08 |                   |
| 1998-01-09 |                   |
| 1998-01-10 |                   |
| 1998-01-11 |                   |
| 1998-01-12 |                   |
| 1998-01-13 |                   |
| 1998-01-14 |                   |
| 1998-01-15 |                   |
| 1998-01-16 |                   |
| 1998-01-17 |                   |
| 1998-01-18 |                   |
| 1998-01-19 |                   |
| 1998-01-20 |                   |
| 1998-01-21 |                   |
| 1998-01-22 |                   |
| 1998-01-23 |                   |
| 1998-01-24 |                   |
| 1998-01-25 |                   |
| 1998-01-26 |                   |
| 1998-01-27 |                   |
| 1998-01-28 |                   |
| 1998-01-29 |                   |
| 1998-01-30 |                   |
| 1998-01-31 |                   |
| 1998-02-01 |                   |
| 1998-02-02 |                   |
| 1998-02-03 |                   |
| 1998-02-04 |                   |
| 1998-02-05 |                   |
| 1998-02-06 |                   |
| 1998-02-07 |                   |
| 1998-02-08 |                   |
| 1998-02-09 |                   |
| 1998-02-10 |                   |
| 1998-02-11 |                   |
| 1998-02-12 |                   |
| 1998-02-13 |                   |
| 1998-02-14 |                   |
| 1998-02-15 |                   |
| 1998-02-16 |                   |
| 1998-02-17 |                   |
| 1998-02-18 |                   |
| 1998-02-19 |                   |
| 1998-02-20 |                   |
| 1998-02-21 |                   |
| 1998-02-22 |                   |
| 1998-02-23 |                   |
| 1998-02-24 |                   |
| 1998-02-25 |                   |
| 1998-02-26 |                   |
| 1998-02-27 |                   |
| 1998-02-28 |                   |
| 1998-03-01 |                   |
| 1998-03-02 |                   |
| 1998-03-03 |                   |
| 1998-03-04 |                   |
| 1998-03-05 |                   |
| 1998-03-06 |                   |
| 1998-03-07 |                   |
| 1998-03-08 |                   |
| 1998-03-09 |                   |
| 1998-03-10 |                   |
| 1998-03-11 |                   |
| 1998-03-12 |                   |
| 1998-03-13 |                   |
| 1998-03-14 |                   |
| 1998-03-15 |                   |
| 1998-03-16 |                   |
| 1998-03-17 |                   |
| 1998-03-18 |                   |
| 1998-03-19 |                   |
| 1998-03-20 |                   |
| 1998-03-21 |                   |
| 1998-03-22 |                   |
| 1998-03-23 |                   |
| 1998-03-24 |                   |
| 1998-03-25 |                   |
| 1998-03-26 |                   |
| 1998-03-27 |                   |
| 1998-03-28 |                   |
| 1998-03-29 |                   |
| 1998-03-30 |                   |
| 1998-03-31 |                   |
| 1998-04-01 |                   |
| 1998-04-02 |                   |
| 1998-04-03 |                   |
| 1998-04-04 |                   |
| 1998-04-05 |                   |
| 1998-04-06 | 412.558           |
| 1998-04-07 | 398.779           |
| 1998-04-08 | 401.133           |
| 1998-04-09 | 395.54            |
| 1998-04-10 | 396.85            |
| 1998-04-11 | 394.239           |
| 1998-04-12 | 406.979           |
| 1998-04-13 | 399.615           |
| 1998-04-14 | 377.849           |
| 1998-04-15 | 363.108           |
| 1998-04-16 | 353.929           |
| 1998-04-17 | 349.203           |
| 1998-04-18 | 389.491           |
| 1998-04-19 | 379.979           |
| 1998-04-20 | 381.978           |
| 1998-04-21 | 403.193           |
| 1998-04-22 | 401.361           |
| 1998-04-23 | 450.402           |
| 1998-04-24 | 530.482           |
| 1998-04-25 | 564.769           |
| 1998-04-26 | 540.916           |
| 1998-04-27 | 470.443           |
| 1998-04-28 | 460.352           |
| 1998-04-29 | 491.077           |
| 1998-04-30 | 533.443           |
| 1998-05-01 | 531.614           |
| 1998-05-02 | 565.82            |
| 1998-05-03 | 584.653           |
| 1998-05-04 | 637.001           |
| 1998-05-05 | 652.308           |
| 1998-05-06 | 697.437           |
| 1998-05-07 | 678.604           |
| 1998-05-08 | 716.107           |
| 1998-05-09 | 688.206           |
| 1998-05-10 | 727.398           |
| 1998-05-11 | 768.431           |
| 1998-05-12 | 640.263           |
| 1998-05-13 | 379.302           |
| 1998-05-14 | 414.237           |
| 1998-05-15 | 429.543           |
| 1998-05-16 | 376.082           |
| 1998-05-17 | 365.235           |
| 1998-05-18 | 426.199           |
| 1998-05-19 | 467.459           |
| 1998-05-20 | 482.845           |
| 1998-05-21 | 591.658           |
| 1998-05-22 | 627.983           |
| 1998-05-23 | 548.54            |
| 1998-05-24 | 501.025           |
| 1998-05-25 | 491.977           |
| 1998-05-26 | 524.969           |
| 1998-05-27 | 559.553           |
| 1998-05-28 | 694.223           |
| 1998-05-29 | 743.394           |
| 1998-05-30 | 889.93            |
| 1998-05-31 | 853.834           |
| 1998-06-01 | 847.357           |
| 1998-06-02 | 938.976           |
| 1998-06-03 | 1133.969          |
| 1998-06-04 | 1156.83           |
| 1998-06-05 | 1022.125          |
| 1998-06-06 | 776.687           |
| 1998-06-07 | 684.706           |
| 1998-06-08 | 641.88            |
| 1998-06-09 | 603.273           |
| 1998-06-10 | 581.268           |
| 1998-06-11 | 617.802           |
| 1998-06-12 | 646.499           |
| 1998-06-13 | 595.463           |
| 1998-06-14 | 526.914           |
| 1998-06-15 | 533.419           |
| 1998-06-16 | 471.6             |
| 1998-06-17 | 436.349           |
| 1998-06-18 | 480.059           |
| 1998-06-19 | 443.908           |
| 1998-06-20 | 403.624           |
| 1998-06-21 | 384.533           |
| 1998-06-22 | 426.806           |
| 1998-06-23 | 397.861           |
| 1998-06-24 | 474.522           |
| 1998-06-25 | 551.141           |
| 1998-06-26 | 551.526           |
| 1998-06-27 | 569.384           |
| 1998-06-28 | 632.884           |
| 1998-06-29 | 941.06            |
| 1998-06-30 | 1098.073          |
| 1998-07-01 | 1493.997          |
| 1998-07-02 | 1591.085          |
| 1998-07-03 | 1311.163          |
| 1998-07-04 | 1096.226          |
| 1998-07-05 | 966.526           |
| 1998-07-06 | 839.031           |
| 1998-07-07 | 711.843           |
| 1998-07-08 | 683.319           |
| 1998-07-09 | 526.381           |
| 1998-07-10 | 426.381           |
| 1998-07-11 | 533.246           |
| 1998-07-12 | 470.178           |
| 1998-07-13 | 405.52            |
| 1998-07-14 | 302.175           |
| 1998-07-15 | 275.767           |
| 1998-07-16 | 275.011           |
| 1998-07-17 | 261.898           |
| 1998-07-18 | 249.16            |
| 1998-07-19 | 241.872           |
| 1998-07-20 | 326.313           |
| 1998-07-21 | 271.464           |
| 1998-07-22 | 325.292           |
| 1998-07-23 | 265.689           |
| 1998-07-24 | 290.963           |
| 1998-07-25 | 308.845           |
| 1998-07-26 | 338.032           |
| 1998-07-27 | 296.24            |
| 1998-07-28 | 290.072           |
| 1998-07-29 | 462.217           |
| 1998-07-30 | 456.3             |
| 1998-07-31 |                   |
| 1998-08-01 | 355.2             |
| 1998-08-02 |                   |
| 1998-08-03 |                   |
| 1998-08-04 | 186.228           |
| 1998-08-05 | 177.228           |
| 1998-08-06 | 104.4             |
| 1998-08-07 |                   |
| 1998-08-08 |                   |
| 1998-08-09 |                   |
| 1998-08-10 |                   |
| 1998-08-11 |                   |
| 1998-08-12 |                   |
| 1998-08-13 |                   |
| 1998-08-14 |                   |
| 1998-08-15 |                   |
| 1998-08-16 |                   |
| 1998-08-17 |                   |
| 1998-08-18 |                   |
| 1998-08-19 |                   |
| 1998-08-20 |                   |
| 1998-08-21 |                   |
| 1998-08-22 |                   |
| 1998-08-23 |                   |
| 1998-08-24 |                   |
| 1998-08-25 |                   |
| 1998-08-26 |                   |
| 1998-08-27 |                   |
| 1998-08-28 |                   |
| 1998-08-29 |                   |
| 1998-08-30 |                   |
| 1998-08-31 |                   |
| 1998-09-01 |                   |
| 1998-09-02 |                   |
| 1998-09-03 |                   |
| 1998-09-04 |                   |
| 1998-09-05 |                   |
| 1998-09-06 |                   |
| 1998-09-07 |                   |
| 1998-09-08 |                   |
| 1998-09-09 |                   |
| 1998-09-10 |                   |
| 1998-09-11 |                   |
| 1998-09-12 |                   |
| 1998-09-13 |                   |
| 1998-09-14 |                   |
| 1998-09-15 |                   |
| 1998-09-16 |                   |
| 1998-09-17 |                   |
| 1998-09-18 |                   |
| 1998-09-19 |                   |
| 1998-09-20 |                   |
| 1998-09-21 |                   |
| 1998-09-22 |                   |
| 1998-09-23 |                   |
| 1998-09-24 |                   |
| 1998-09-25 |                   |
| 1998-09-26 |                   |
| 1998-09-27 |                   |
| 1998-09-28 |                   |
| 1998-09-29 |                   |
| 1998-09-30 |                   |
| 1998-10-01 |                   |
| 1998-10-02 |                   |
| 1998-10-03 |                   |
| 1998-10-04 |                   |
| 1998-10-05 |                   |
| 1998-10-06 |                   |
| 1998-10-07 |                   |
| 1998-10-08 |                   |
| 1998-10-09 |                   |
| 1998-10-10 |                   |
| 1998-10-11 |                   |
| 1998-10-12 |                   |
| 1998-10-13 |                   |
| 1998-10-14 |                   |
| 1998-10-15 |                   |
| 1998-10-16 |                   |
| 1998-10-17 |                   |
| 1998-10-18 |                   |
| 1998-10-19 |                   |
| 1998-10-20 |                   |
| 1998-10-21 |                   |
| 1998-10-22 |                   |
| 1998-10-23 |                   |
| 1998-10-24 |                   |
| 1998-10-25 |                   |
| 1998-10-26 |                   |
| 1998-10-27 |                   |
| 1998-10-28 |                   |
| 1998-10-29 |                   |
| 1998-10-30 |                   |
| 1998-10-31 |                   |
| 1998-11-01 |                   |
| 1998-11-02 |                   |
| 1998-11-03 |                   |
| 1998-11-04 |                   |
| 1998-11-05 |                   |
| 1998-11-06 |                   |
| 1998-11-07 |                   |
| 1998-11-08 |                   |
| 1998-11-09 |                   |
| 1998-11-10 |                   |
| 1998-11-11 |                   |
| 1998-11-12 |                   |
| 1998-11-13 |                   |
| 1998-11-14 |                   |
| 1998-11-15 |                   |
| 1998-11-16 |                   |
| 1998-11-17 |                   |
| 1998-11-18 |                   |
| 1998-11-19 |                   |
| 1998-11-20 |                   |
| 1998-11-21 |                   |
| 1998-11-22 |                   |
| 1998-11-23 |                   |
| 1998-11-24 |                   |
| 1998-11-25 |                   |
| 1998-11-26 |                   |
| 1998-11-27 |                   |
| 1998-11-28 |                   |
| 1998-11-29 |                   |
| 1998-11-30 |                   |
| 1998-12-01 |                   |
| 1998-12-02 |                   |
| 1998-12-03 |                   |
| 1998-12-04 |                   |
| 1998-12-05 |                   |
| 1998-12-06 |                   |
| 1998-12-07 |                   |
| 1998-12-08 |                   |
| 1998-12-09 |                   |
| 1998-12-10 |                   |
| 1998-12-11 |                   |
| 1998-12-12 |                   |
| 1998-12-13 |                   |
| 1998-12-14 |                   |
| 1998-12-15 |                   |
| 1998-12-16 |                   |
| 1998-12-17 |                   |
| 1998-12-18 |                   |
| 1998-12-19 |                   |
| 1998-12-20 |                   |
| 1998-12-21 |                   |
| 1998-12-22 |                   |
| 1998-12-23 |                   |
| 1998-12-24 |                   |
| 1998-12-25 |                   |
| 1998-12-26 |                   |
| 1998-12-27 |                   |
| 1998-12-28 |                   |
| 1998-12-29 |                   |
| 1998-12-30 |                   |
| 1998-12-31 |                   |
| 1999-01-01 |                   |
| 1999-01-02 |                   |
| 1999-01-03 |                   |
| 1999-01-04 |                   |
| 1999-01-05 |                   |
| 1999-01-06 |                   |
| 1999-01-07 |                   |
| 1999-01-08 |                   |
| 1999-01-09 |                   |
| 1999-01-10 |                   |
| 1999-01-11 |                   |
| 1999-01-12 |                   |
| 1999-01-13 |                   |
| 1999-01-14 |                   |
| 1999-01-15 |                   |
| 1999-01-16 |                   |
| 1999-01-17 |                   |
| 1999-01-18 |                   |
| 1999-01-19 |                   |
| 1999-01-20 |                   |
| 1999-01-21 |                   |
| 1999-01-22 |                   |
| 1999-01-23 |                   |
| 1999-01-24 |                   |
| 1999-01-25 |                   |
| 1999-01-26 |                   |
| 1999-01-27 |                   |
| 1999-01-28 |                   |
| 1999-01-29 |                   |
| 1999-01-30 |                   |
| 1999-01-31 |                   |
| 1999-02-01 |                   |
| 1999-02-02 |                   |
| 1999-02-03 |                   |
| 1999-02-04 |                   |
| 1999-02-05 |                   |
| 1999-02-06 |                   |
| 1999-02-07 |                   |
| 1999-02-08 |                   |
| 1999-02-09 |                   |
| 1999-02-10 |                   |
| 1999-02-11 |                   |
| 1999-02-12 |                   |
| 1999-02-13 |                   |
| 1999-02-14 |                   |
| 1999-02-15 |                   |
| 1999-02-16 |                   |
| 1999-02-17 |                   |
| 1999-02-18 |                   |
| 1999-02-19 |                   |
| 1999-02-20 |                   |
| 1999-02-21 |                   |
| 1999-02-22 |                   |
| 1999-02-23 |                   |
| 1999-02-24 |                   |
| 1999-02-25 |                   |
| 1999-02-26 |                   |
| 1999-02-27 |                   |
| 1999-02-28 |                   |
| 1999-03-01 |                   |
| 1999-03-02 |                   |
| 1999-03-03 |                   |
| 1999-03-04 |                   |
| 1999-03-05 |                   |
| 1999-03-06 |                   |
| 1999-03-07 |                   |
| 1999-03-08 |                   |
| 1999-03-09 |                   |
| 1999-03-10 |                   |
| 1999-03-11 |                   |
| 1999-03-12 |                   |
| 1999-03-13 |                   |
| 1999-03-14 |                   |
| 1999-03-15 |                   |
| 1999-03-16 |                   |
| 1999-03-17 |                   |
| 1999-03-18 |                   |
| 1999-03-19 |                   |
| 1999-03-20 |                   |
| 1999-03-21 |                   |
| 1999-03-22 |                   |
| 1999-03-23 |                   |
| 1999-03-24 |                   |
| 1999-03-25 |                   |
| 1999-03-26 |                   |
| 1999-03-27 |                   |
| 1999-03-28 |                   |
| 1999-03-29 |                   |
| 1999-03-30 |                   |
| 1999-03-31 |                   |
| 1999-04-01 |                   |
| 1999-04-02 |                   |
| 1999-04-03 |                   |
| 1999-04-04 |                   |
| 1999-04-05 |                   |
| 1999-04-06 |                   |
| 1999-04-07 |                   |
| 1999-04-08 |                   |
| 1999-04-09 |                   |
| 1999-04-10 |                   |
| 1999-04-11 |                   |
| 1999-04-12 |                   |
| 1999-04-13 |                   |
| 1999-04-14 |                   |
| 1999-04-15 |                   |
| 1999-04-16 |                   |
| 1999-04-17 |                   |
| 1999-04-18 |                   |
| 1999-04-19 |                   |
| 1999-04-20 |                   |
| 1999-04-21 |                   |
| 1999-04-22 |                   |
| 1999-04-23 |                   |
| 1999-04-24 |                   |
| 1999-04-25 |                   |
| 1999-04-26 |                   |
| 1999-04-27 |                   |
| 1999-04-28 |                   |
| 1999-04-29 |                   |
| 1999-04-30 |                   |
| 1999-05-01 |                   |
| 1999-05-02 |                   |
| 1999-05-03 |                   |
| 1999-05-04 |                   |
| 1999-05-05 |                   |
| 1999-05-06 |                   |
| 1999-05-07 | 208.607           |
| 1999-05-08 | 208.322           |
| 1999-05-09 | 219.124           |
| 1999-05-10 |                   |
| 1999-05-11 |                   |
| 1999-05-12 |                   |
| 1999-05-13 |                   |
| 1999-05-14 |                   |
| 1999-05-15 |                   |
| 1999-05-16 |                   |
| 1999-05-17 |                   |
| 1999-05-18 |                   |
| 1999-05-19 |                   |
| 1999-05-20 |                   |
| 1999-05-21 |                   |
| 1999-05-22 |                   |
| 1999-05-23 |                   |
| 1999-05-24 |                   |
| 1999-05-25 |                   |
| 1999-05-26 |                   |
| 1999-05-27 |                   |
| 1999-05-28 |                   |
| 1999-05-29 |                   |
| 1999-05-30 |                   |
| 1999-05-31 |                   |
| 1999-06-01 |                   |
| 1999-06-02 |                   |
| 1999-06-03 |                   |
| 1999-06-04 |                   |
| 1999-06-05 |                   |
| 1999-06-06 |                   |
| 1999-06-07 |                   |
| 1999-06-08 |                   |
| 1999-06-09 |                   |
| 1999-06-10 |                   |
| 1999-06-11 |                   |
| 1999-06-12 |                   |
| 1999-06-13 |                   |
| 1999-06-14 |                   |
| 1999-06-15 |                   |
| 1999-06-16 |                   |
| 1999-06-17 |                   |
| 1999-06-18 |                   |
| 1999-06-19 |                   |
| 1999-06-20 |                   |
| 1999-06-21 |                   |
| 1999-06-22 |                   |
| 1999-06-23 |                   |
| 1999-06-24 |                   |
| 1999-06-25 |                   |
| 1999-06-26 |                   |
| 1999-06-27 |                   |
| 1999-06-28 |                   |
| 1999-06-29 |                   |
| 1999-06-30 |                   |
| 1999-07-01 |                   |
| 1999-07-02 |                   |
| 1999-07-03 |                   |
| 1999-07-04 |                   |
| 1999-07-05 |                   |
| 1999-07-06 |                   |
| 1999-07-07 |                   |
| 1999-07-08 |                   |
| 1999-07-09 |                   |
| 1999-07-10 |                   |
| 1999-07-11 |                   |
| 1999-07-12 |                   |
| 1999-07-13 |                   |
| 1999-07-14 |                   |
| 1999-07-15 |                   |
| 1999-07-16 |                   |
| 1999-07-17 |                   |
| 1999-07-18 |                   |
| 1999-07-19 |                   |
| 1999-07-20 |                   |
| 1999-07-21 |                   |
| 1999-07-22 |                   |
| 1999-07-23 |                   |
| 1999-07-24 |                   |
| 1999-07-25 |                   |
| 1999-07-26 |                   |
| 1999-07-27 |                   |
| 1999-07-28 |                   |
| 1999-07-29 |                   |
| 1999-07-30 |                   |
| 1999-07-31 |                   |
| 1999-08-01 |                   |
| 1999-08-02 |                   |
| 1999-08-03 |                   |
| 1999-08-04 |                   |
| 1999-08-05 |                   |
| 1999-08-06 |                   |
| 1999-08-07 |                   |
| 1999-08-08 |                   |
| 1999-08-09 |                   |
| 1999-08-10 |                   |
| 1999-08-11 |                   |
| 1999-08-12 |                   |
| 1999-08-13 |                   |
| 1999-08-14 |                   |
| 1999-08-15 |                   |
| 1999-08-16 |                   |
| 1999-08-17 |                   |
| 1999-08-18 |                   |
| 1999-08-19 |                   |
| 1999-08-20 |                   |
| 1999-08-21 |                   |
| 1999-08-22 |                   |
| 1999-08-23 |                   |
| 1999-08-24 |                   |
| 1999-08-25 |                   |
| 1999-08-26 |                   |
| 1999-08-27 |                   |
| 1999-08-28 |                   |
| 1999-08-29 |                   |
| 1999-08-30 |                   |
| 1999-08-31 |                   |
| 1999-09-01 |                   |
| 1999-09-02 |                   |
| 1999-09-03 |                   |
| 1999-09-04 |                   |
| 1999-09-05 |                   |
| 1999-09-06 |                   |
| 1999-09-07 |                   |
| 1999-09-08 |                   |
| 1999-09-09 |                   |
| 1999-09-10 |                   |
| 1999-09-11 |                   |
| 1999-09-12 |                   |
| 1999-09-13 |                   |
| 1999-09-14 |                   |
| 1999-09-15 |                   |
| 1999-09-16 |                   |
| 1999-09-17 |                   |
| 1999-09-18 |                   |
| 1999-09-19 |                   |
| 1999-09-20 |                   |
| 1999-09-21 |                   |
| 1999-09-22 |                   |
| 1999-09-23 |                   |
| 1999-09-24 |                   |
| 1999-09-25 |                   |
| 1999-09-26 |                   |
| 1999-09-27 |                   |
| 1999-09-28 |                   |
| 1999-09-29 |                   |
| 1999-09-30 |                   |
| 1999-10-01 |                   |
| 1999-10-02 |                   |
| 1999-10-03 |                   |
| 1999-10-04 |                   |
| 1999-10-05 |                   |
| 1999-10-06 |                   |
| 1999-10-07 |                   |
| 1999-10-08 |                   |
| 1999-10-09 |                   |
| 1999-10-10 |                   |
| 1999-10-11 |                   |
| 1999-10-12 |                   |
| 1999-10-13 |                   |
| 1999-10-14 |                   |
| 1999-10-15 |                   |
| 1999-10-16 |                   |
| 1999-10-17 |                   |
| 1999-10-18 |                   |
| 1999-10-19 |                   |
| 1999-10-20 |                   |
| 1999-10-21 |                   |
| 1999-10-22 |                   |
| 1999-10-23 |                   |
| 1999-10-24 |                   |
| 1999-10-25 |                   |
| 1999-10-26 |                   |
| 1999-10-27 |                   |
| 1999-10-28 |                   |
| 1999-10-29 |                   |
| 1999-10-30 |                   |
| 1999-10-31 |                   |
| 1999-11-01 |                   |
| 1999-11-02 |                   |
| 1999-11-03 |                   |
| 1999-11-04 |                   |
| 1999-11-05 |                   |
| 1999-11-06 |                   |
| 1999-11-07 |                   |
| 1999-11-08 |                   |
| 1999-11-09 |                   |
| 1999-11-10 |                   |
| 1999-11-11 |                   |
| 1999-11-12 |                   |
| 1999-11-13 |                   |
| 1999-11-14 |                   |
| 1999-11-15 |                   |
| 1999-11-16 |                   |
| 1999-11-17 |                   |
| 1999-11-18 |                   |
| 1999-11-19 |                   |
| 1999-11-20 |                   |
| 1999-11-21 |                   |
| 1999-11-22 |                   |
| 1999-11-23 |                   |
| 1999-11-24 |                   |
| 1999-11-25 |                   |
| 1999-11-26 |                   |
| 1999-11-27 |                   |
| 1999-11-28 |                   |
| 1999-11-29 |                   |
| 1999-11-30 |                   |
| 1999-12-01 |                   |
| 1999-12-02 |                   |
| 1999-12-03 |                   |
| 1999-12-04 |                   |
| 1999-12-05 |                   |
| 1999-12-06 |                   |
| 1999-12-07 |                   |
| 1999-12-08 |                   |
| 1999-12-09 |                   |
| 1999-12-10 |                   |
| 1999-12-11 |                   |
| 1999-12-12 |                   |
| 1999-12-13 |                   |
| 1999-12-14 |                   |
| 1999-12-15 |                   |
| 1999-12-16 |                   |
| 1999-12-17 |                   |
| 1999-12-18 |                   |
| 1999-12-19 |                   |
| 1999-12-20 |                   |
| 1999-12-21 |                   |
| 1999-12-22 |                   |
| 1999-12-23 |                   |
| 1999-12-24 |                   |
| 1999-12-25 |                   |
| 1999-12-26 |                   |
| 1999-12-27 |                   |
| 1999-12-28 |                   |
| 1999-12-29 |                   |
| 1999-12-30 |                   |
| 1999-12-31 |                   |
| 2000-01-01 |                   |
| 2000-01-02 |                   |
| 2000-01-03 |                   |
| 2000-01-04 |                   |
| 2000-01-05 |                   |
| 2000-01-06 |                   |
| 2000-01-07 |                   |
| 2000-01-08 |                   |
| 2000-01-09 |                   |
| 2000-01-10 |                   |
| 2000-01-11 |                   |
| 2000-01-12 |                   |
| 2000-01-13 |                   |
| 2000-01-14 |                   |
| 2000-01-15 |                   |
| 2000-01-16 |                   |
| 2000-01-17 |                   |
| 2000-01-18 |                   |
| 2000-01-19 |                   |
| 2000-01-20 |                   |
| 2000-01-21 |                   |
| 2000-01-22 |                   |
| 2000-01-23 |                   |
| 2000-01-24 |                   |
| 2000-01-25 |                   |
| 2000-01-26 |                   |
| 2000-01-27 |                   |
| 2000-01-28 |                   |
| 2000-01-29 |                   |
| 2000-01-30 |                   |
| 2000-01-31 |                   |
| 2000-02-01 |                   |
| 2000-02-02 |                   |
| 2000-02-03 |                   |
| 2000-02-04 |                   |
| 2000-02-05 |                   |
| 2000-02-06 |                   |
| 2000-02-07 |                   |
| 2000-02-08 |                   |
| 2000-02-09 |                   |
| 2000-02-10 |                   |
| 2000-02-11 |                   |
| 2000-02-12 |                   |
| 2000-02-13 |                   |
| 2000-02-14 |                   |
| 2000-02-15 |                   |
| 2000-02-16 |                   |
| 2000-02-17 |                   |
| 2000-02-18 |                   |
| 2000-02-19 |                   |
| 2000-02-20 |                   |
| 2000-02-21 |                   |
| 2000-02-22 |                   |
| 2000-02-23 |                   |
| 2000-02-24 |                   |
| 2000-02-25 |                   |
| 2000-02-26 |                   |
| 2000-02-27 |                   |
| 2000-02-28 |                   |
| 2000-02-29 |                   |
| 2000-03-01 |                   |
| 2000-03-02 |                   |
| 2000-03-03 |                   |
| 2000-03-04 |                   |
| 2000-03-05 |                   |
| 2000-03-06 |                   |
| 2000-03-07 |                   |
| 2000-03-08 |                   |
| 2000-03-09 |                   |
| 2000-03-10 |                   |
| 2000-03-11 |                   |
| 2000-03-12 |                   |
| 2000-03-13 |                   |
| 2000-03-14 |                   |
| 2000-03-15 |                   |
| 2000-03-16 |                   |
| 2000-03-17 |                   |
| 2000-03-18 |                   |
| 2000-03-19 |                   |
| 2000-03-20 |                   |
| 2000-03-21 |                   |
| 2000-03-22 |                   |
| 2000-03-23 |                   |
| 2000-03-24 |                   |
| 2000-03-25 |                   |
| 2000-03-26 |                   |
| 2000-03-27 |                   |
| 2000-03-28 |                   |
| 2000-03-29 |                   |
| 2000-03-30 |                   |
| 2000-03-31 |                   |
| 2000-04-01 |                   |
| 2000-04-02 |                   |
| 2000-04-03 |                   |
| 2000-04-04 |                   |
| 2000-04-05 |                   |
| 2000-04-06 |                   |
| 2000-04-07 |                   |
| 2000-04-08 |                   |
| 2000-04-09 |                   |
| 2000-04-10 |                   |
| 2000-04-11 |                   |
| 2000-04-12 |                   |
| 2000-04-13 |                   |
| 2000-04-14 |                   |
| 2000-04-15 |                   |
| 2000-04-16 |                   |
| 2000-04-17 |                   |
| 2000-04-18 |                   |
| 2000-04-19 |                   |
| 2000-04-20 |                   |
| 2000-04-21 |                   |
| 2000-04-22 |                   |
| 2000-04-23 |                   |
| 2000-04-24 |                   |
| 2000-04-25 |                   |
| 2000-04-26 |                   |
| 2000-04-27 |                   |
| 2000-04-28 |                   |
| 2000-04-29 |                   |
| 2000-04-30 |                   |
| 2000-05-01 |                   |
| 2000-05-02 |                   |
| 2000-05-03 |                   |
| 2000-05-04 |                   |
| 2000-05-05 |                   |
| 2000-05-06 |                   |
| 2000-05-07 |                   |
| 2000-05-08 |                   |
| 2000-05-09 |                   |
| 2000-05-10 |                   |
| 2000-05-11 |                   |
| 2000-05-12 |                   |
| 2000-05-13 |                   |
| 2000-05-14 |                   |
| 2000-05-15 |                   |
| 2000-05-16 |                   |
| 2000-05-17 |                   |
| 2000-05-18 |                   |
| 2000-05-19 |                   |
| 2000-05-20 |                   |
| 2000-05-21 |                   |
| 2000-05-22 |                   |
| 2000-05-23 |                   |
| 2000-05-24 |                   |
| 2000-05-25 |                   |
| 2000-05-26 |                   |
| 2000-05-27 |                   |
| 2000-05-28 |                   |
| 2000-05-29 |                   |
| 2000-05-30 |                   |
| 2000-05-31 |                   |
| 2000-06-01 |                   |
| 2000-06-02 |                   |
| 2000-06-03 |                   |
| 2000-06-04 |                   |
| 2000-06-05 |                   |
| 2000-06-06 |                   |
| 2000-06-07 |                   |
| 2000-06-08 |                   |
| 2000-06-09 |                   |
| 2000-06-10 |                   |
| 2000-06-11 |                   |
| 2000-06-12 |                   |
| 2000-06-13 |                   |
| 2000-06-14 |                   |
| 2000-06-15 |                   |
| 2000-06-16 |                   |
| 2000-06-17 |                   |
| 2000-06-18 |                   |
| 2000-06-19 |                   |
| 2000-06-20 |                   |
| 2000-06-21 |                   |
| 2000-06-22 |                   |
| 2000-06-23 |                   |
| 2000-06-24 |                   |
| 2000-06-25 |                   |
| 2000-06-26 |                   |
| 2000-06-27 |                   |
| 2000-06-28 |                   |
| 2000-06-29 |                   |
| 2000-06-30 |                   |
| 2000-07-01 |                   |
| 2000-07-02 |                   |
| 2000-07-03 |                   |
| 2000-07-04 |                   |
| 2000-07-05 |                   |
| 2000-07-06 |                   |
| 2000-07-07 |                   |
| 2000-07-08 |                   |
| 2000-07-09 |                   |
| 2000-07-10 |                   |
| 2000-07-11 |                   |
| 2000-07-12 |                   |
| 2000-07-13 |                   |
| 2000-07-14 |                   |
| 2000-07-15 |                   |
| 2000-07-16 |                   |
| 2000-07-17 |                   |
| 2000-07-18 |                   |
| 2000-07-19 |                   |
| 2000-07-20 |                   |
| 2000-07-21 |                   |
| 2000-07-22 |                   |
| 2000-07-23 |                   |
| 2000-07-24 |                   |
| 2000-07-25 |                   |
| 2000-07-26 |                   |
| 2000-07-27 |                   |
| 2000-07-28 |                   |
| 2000-07-29 |                   |
| 2000-07-30 |                   |
| 2000-07-31 |                   |
| 2000-08-01 |                   |
| 2000-08-02 |                   |
| 2000-08-03 |                   |
| 2000-08-04 |                   |
| 2000-08-05 |                   |
| 2000-08-06 |                   |
| 2000-08-07 |                   |
| 2000-08-08 |                   |
| 2000-08-09 |                   |
| 2000-08-10 |                   |
| 2000-08-11 |                   |
| 2000-08-12 |                   |
| 2000-08-13 |                   |
| 2000-08-14 |                   |
| 2000-08-15 |                   |
| 2000-08-16 |                   |
| 2000-08-17 |                   |
| 2000-08-18 |                   |
| 2000-08-19 |                   |
| 2000-08-20 |                   |
| 2000-08-21 |                   |
| 2000-08-22 |                   |
| 2000-08-23 |                   |
| 2000-08-24 |                   |
| 2000-08-25 |                   |
| 2000-08-26 |                   |
| 2000-08-27 |                   |
| 2000-08-28 |                   |
| 2000-08-29 |                   |
| 2000-08-30 |                   |
| 2000-08-31 |                   |
| 2000-09-01 |                   |
| 2000-09-02 |                   |
| 2000-09-03 |                   |
| 2000-09-04 |                   |
| 2000-09-05 |                   |
| 2000-09-06 |                   |
| 2000-09-07 |                   |
| 2000-09-08 |                   |
| 2000-09-09 |                   |
| 2000-09-10 |                   |
| 2000-09-11 |                   |
| 2000-09-12 |                   |
| 2000-09-13 |                   |
| 2000-09-14 |                   |
| 2000-09-15 |                   |
| 2000-09-16 |                   |
| 2000-09-17 |                   |
| 2000-09-18 |                   |
| 2000-09-19 |                   |
| 2000-09-20 |                   |
| 2000-09-21 |                   |
| 2000-09-22 |                   |
| 2000-09-23 |                   |
| 2000-09-24 |                   |
| 2000-09-25 |                   |
| 2000-09-26 |                   |
| 2000-09-27 |                   |
| 2000-09-28 |                   |
| 2000-09-29 |                   |
| 2000-09-30 |                   |
| 2000-10-01 |                   |
| 2000-10-02 |                   |
| 2000-10-03 |                   |
| 2000-10-04 |                   |
| 2000-10-05 |                   |
| 2000-10-06 |                   |
| 2000-10-07 |                   |
| 2000-10-08 |                   |
| 2000-10-09 |                   |
| 2000-10-10 |                   |
| 2000-10-11 |                   |
| 2000-10-12 |                   |
| 2000-10-13 |                   |
| 2000-10-14 |                   |
| 2000-10-15 |                   |
| 2000-10-16 |                   |
| 2000-10-17 |                   |
| 2000-10-18 |                   |
| 2000-10-19 |                   |
| 2000-10-20 |                   |
| 2000-10-21 |                   |
| 2000-10-22 |                   |
| 2000-10-23 |                   |
| 2000-10-24 |                   |
| 2000-10-25 |                   |
| 2000-10-26 |                   |
| 2000-10-27 |                   |
| 2000-10-28 |                   |
| 2000-10-29 |                   |
| 2000-10-30 |                   |
| 2000-10-31 |                   |
| 2000-11-01 |                   |
| 2000-11-02 |                   |
| 2000-11-03 |                   |
| 2000-11-04 |                   |
| 2000-11-05 |                   |
| 2000-11-06 |                   |
| 2000-11-07 |                   |
| 2000-11-08 |                   |
| 2000-11-09 |                   |
| 2000-11-10 |                   |
| 2000-11-11 |                   |
| 2000-11-12 |                   |
| 2000-11-13 |                   |
| 2000-11-14 |                   |
| 2000-11-15 |                   |
| 2000-11-16 |                   |
| 2000-11-17 |                   |
| 2000-11-18 |                   |
| 2000-11-19 |                   |
| 2000-11-20 |                   |
| 2000-11-21 |                   |
| 2000-11-22 |                   |
| 2000-11-23 |                   |
| 2000-11-24 |                   |
| 2000-11-25 |                   |
| 2000-11-26 |                   |
| 2000-11-27 |                   |
| 2000-11-28 |                   |
| 2000-11-29 |                   |
| 2000-11-30 |                   |
| 2000-12-01 |                   |
| 2000-12-02 |                   |
| 2000-12-03 |                   |
| 2000-12-04 |                   |
| 2000-12-05 |                   |
| 2000-12-06 |                   |
| 2000-12-07 |                   |
| 2000-12-08 |                   |
| 2000-12-09 |                   |
| 2000-12-10 |                   |
| 2000-12-11 |                   |
| 2000-12-12 |                   |
| 2000-12-13 |                   |
| 2000-12-14 |                   |
| 2000-12-15 |                   |
| 2000-12-16 |                   |
| 2000-12-17 |                   |
| 2000-12-18 |                   |
| 2000-12-19 |                   |
| 2000-12-20 |                   |
| 2000-12-21 |                   |
| 2000-12-22 |                   |
| 2000-12-23 |                   |
| 2000-12-24 |                   |
| 2000-12-25 |                   |
| 2000-12-26 |                   |
| 2000-12-27 |                   |
| 2000-12-28 |                   |
| 2000-12-29 |                   |
| 2000-12-30 |                   |
| 2000-12-31 |                   |
| 2001-01-01 |                   |
| 2001-01-02 |                   |
| 2001-01-03 |                   |
| 2001-01-04 |                   |
| 2001-01-05 |                   |
| 2001-01-06 |                   |
| 2001-01-07 |                   |
| 2001-01-08 |                   |
| 2001-01-09 |                   |
| 2001-01-10 |                   |
| 2001-01-11 |                   |
| 2001-01-12 |                   |
| 2001-01-13 |                   |
| 2001-01-14 |                   |
| 2001-01-15 |                   |
| 2001-01-16 |                   |
| 2001-01-17 |                   |
| 2001-01-18 |                   |
| 2001-01-19 |                   |
| 2001-01-20 |                   |
| 2001-01-21 |                   |
| 2001-01-22 |                   |
| 2001-01-23 |                   |
| 2001-01-24 |                   |
| 2001-01-25 |                   |
| 2001-01-26 |                   |
| 2001-01-27 |                   |
| 2001-01-28 |                   |
| 2001-01-29 |                   |
| 2001-01-30 |                   |
| 2001-01-31 |                   |
| 2001-02-01 |                   |
| 2001-02-02 |                   |
| 2001-02-03 |                   |
| 2001-02-04 |                   |
| 2001-02-05 |                   |
| 2001-02-06 |                   |
| 2001-02-07 |                   |
| 2001-02-08 |                   |
| 2001-02-09 |                   |
| 2001-02-10 |                   |
| 2001-02-11 |                   |
| 2001-02-12 |                   |
| 2001-02-13 |                   |
| 2001-02-14 |                   |
| 2001-02-15 |                   |
| 2001-02-16 |                   |
| 2001-02-17 |                   |
| 2001-02-18 |                   |
| 2001-02-19 |                   |
| 2001-02-20 |                   |
| 2001-02-21 |                   |
| 2001-02-22 |                   |
| 2001-02-23 |                   |
| 2001-02-24 |                   |
| 2001-02-25 |                   |
| 2001-02-26 |                   |
| 2001-02-27 |                   |
| 2001-02-28 |                   |
| 2001-03-01 |                   |
| 2001-03-02 |                   |
| 2001-03-03 |                   |
| 2001-03-04 |                   |
| 2001-03-05 |                   |
| 2001-03-06 |                   |
| 2001-03-07 |                   |
| 2001-03-08 |                   |
| 2001-03-09 |                   |
| 2001-03-10 |                   |
| 2001-03-11 |                   |
| 2001-03-12 |                   |
| 2001-03-13 |                   |
| 2001-03-14 |                   |
| 2001-03-15 |                   |
| 2001-03-16 |                   |
| 2001-03-17 |                   |
| 2001-03-18 |                   |
| 2001-03-19 |                   |
| 2001-03-20 |                   |
| 2001-03-21 |                   |
| 2001-03-22 |                   |
| 2001-03-23 |                   |
| 2001-03-24 |                   |
| 2001-03-25 |                   |
| 2001-03-26 |                   |
| 2001-03-27 |                   |
| 2001-03-28 |                   |
| 2001-03-29 |                   |
| 2001-03-30 |                   |
| 2001-03-31 |                   |
| 2001-04-01 |                   |
| 2001-04-02 |                   |
| 2001-04-03 |                   |
| 2001-04-04 |                   |
| 2001-04-05 |                   |
| 2001-04-06 |                   |
| 2001-04-07 |                   |
| 2001-04-08 |                   |
| 2001-04-09 |                   |
| 2001-04-10 |                   |
| 2001-04-11 |                   |
| 2001-04-12 |                   |
| 2001-04-13 |                   |
| 2001-04-14 |                   |
| 2001-04-15 |                   |
| 2001-04-16 |                   |
| 2001-04-17 |                   |
| 2001-04-18 |                   |
| 2001-04-19 |                   |
| 2001-04-20 | 193.039           |
| 2001-04-21 | 153.677           |
| 2001-04-22 | 150.494           |
| 2001-04-23 | 145.082           |
| 2001-04-24 | 149.401           |
| 2001-04-25 | 165.734           |
| 2001-04-26 | 186.499           |
| 2001-04-27 | 207.854           |
| 2001-04-28 | 208.022           |
| 2001-04-29 | 214.424           |
| 2001-04-30 | 189.431           |
| 2001-05-01 | 178.88            |
| 2001-05-02 | 165.573           |
| 2001-05-03 | 160.199           |
| 2001-05-04 | 158.347           |
| 2001-05-05 | 161.7             |
| 2001-05-06 | 162.027           |
| 2001-05-07 | 161.221           |
| 2001-05-08 | 132.371           |
| 2001-05-09 | 118.839           |
| 2001-05-10 | 108.279           |
| 2001-05-11 | 101.372           |
| 2001-05-12 | 105.195           |
| 2001-05-13 | 105.348           |
| 2001-05-14 | 106.186           |
| 2001-05-15 | 109.811           |
| 2001-05-16 | 111.889           |
| 2001-05-17 | 156.832           |
| 2001-05-18 | 197.81            |
| 2001-05-19 | 191.126           |
| 2001-05-20 | 180.155           |
| 2001-05-21 | 164.84            |
| 2001-05-22 | 138.81            |
| 2001-05-23 | 114.919           |
| 2001-05-24 | 119.12            |
| 2001-05-25 | 135.089           |
| 2001-05-26 | 136.558           |
| 2001-05-27 | 134.167           |
| 2001-05-28 | 136.703           |
| 2001-05-29 | 138.026           |
| 2001-05-30 | 143.01            |
| 2001-05-31 | 143.107           |
| 2001-06-01 | 160.377           |
| 2001-06-02 | 156.022           |
| 2001-06-03 | 177.072           |
| 2001-06-04 | 150.339           |
| 2001-06-05 | 160.818           |
| 2001-06-06 | 164.189           |
| 2001-06-07 | 168.399           |
| 2001-06-08 | 170.418           |
| 2001-06-09 | 180.182           |
| 2001-06-10 | 176.801           |
| 2001-06-11 | 183.895           |
| 2001-06-12 | 167.466           |
| 2001-06-13 | 173.936           |
| 2001-06-14 | 186.099           |
| 2001-06-15 | 181.283           |
| 2001-06-16 | 181.402           |
| 2001-06-17 | 182.374           |
| 2001-06-18 | 186.768           |
| 2001-06-19 | 183.958           |
| 2001-06-20 | 175.192           |
| 2001-06-21 | 167.954           |
| 2001-06-22 | 176.443           |
| 2001-06-23 | 185.878           |
| 2001-06-24 | 187.334           |
| 2001-06-25 | 167.111           |
| 2001-06-26 | 175.495           |
| 2001-06-27 | 173.401           |
| 2001-06-28 | 161.68            |
| 2001-06-29 | 172.312           |
| 2001-06-30 | 206.787           |
| 2001-07-01 | 222.061           |
| 2001-07-02 | 223.166           |
| 2001-07-03 | 260.748           |
| 2001-07-04 | 222.645           |
| 2001-07-05 | 201.482           |
| 2001-07-06 | 190.349           |
| 2001-07-07 | 218.282           |
| 2001-07-08 | 281.511           |
| 2001-07-09 | 280.191           |
| 2001-07-10 | 233.453           |
| 2001-07-11 | 326.263           |
| 2001-07-12 | 266.51            |
| 2001-07-13 | 378.602           |
| 2001-07-14 | 398.577           |
| 2001-07-15 | 381.768           |
| 2001-07-16 | 305.035           |
| 2001-07-17 | 266.087           |
| 2001-07-18 | 250.324           |
| 2001-07-19 | 240.449           |
| 2001-07-20 | 225.763           |
| 2001-07-21 | 233.46            |
| 2001-07-22 | 222.536           |
| 2001-07-23 | 213.224           |
| 2001-07-24 | 201.058           |
| 2001-07-25 | 211.698           |
| 2001-07-26 | 195.974           |
| 2001-07-27 | 234.215           |
| 2001-07-28 | 194.467           |
| 2001-07-29 | 181.781           |
| 2001-07-30 | 179.724           |
| 2001-07-31 | 198.627           |
| 2001-08-01 | 207.613           |
| 2001-08-02 | 191.796           |
| 2001-08-03 | 176.629           |
| 2001-08-04 | 168.372           |
| 2001-08-05 | 163.947           |
| 2001-08-06 | 146.357           |
| 2001-08-07 | 168.669           |
| 2001-08-08 | 148.748           |
| 2001-08-09 | 145.314           |
| 2001-08-10 | 147.519           |
| 2001-08-11 | 171.294           |
| 2001-08-12 | 145.621           |
| 2001-08-13 | 126.649           |
| 2001-08-14 | 134.12            |
| 2001-08-15 | 176.831           |
| 2001-08-16 | 156.066           |
| 2001-08-17 | 134.306           |
| 2001-08-18 | 132.921           |
| 2001-08-19 | 121.412           |
| 2001-08-20 | 123.998           |
| 2001-08-21 | 128.043           |
| 2001-08-22 | 132.518           |
| 2001-08-23 | 134.409           |
| 2001-08-24 | 131.235           |
| 2001-08-25 | 116.016           |
| 2001-08-26 | 115.592           |
| 2001-08-27 | 102.039           |
| 2001-08-28 | 102.25            |
| 2001-08-29 | 101.199           |
| 2001-08-30 | 97.47             |
| 2001-08-31 | 98.815            |
| 2001-09-01 | 94.297            |
| 2001-09-02 | 98.679            |
| 2001-09-03 | 87.613            |
| 2001-09-04 | 83.616            |
| 2001-09-05 | 84.788            |
| 2001-09-06 | 84.715            |
| 2001-09-07 | 83.09             |
| 2001-09-08 | 118.533           |
| 2001-09-09 | 121.906           |
| 2001-09-10 | 99.019            |
| 2001-09-11 | 101.231           |
| 2001-09-12 | 97.892            |
| 2001-09-13 | 90.063            |
| 2001-09-14 | 99.966            |
| 2001-09-15 | 108.491           |
| 2001-09-16 | 89.817            |
| 2001-09-17 | 84.671            |
| 2001-09-18 | 86.48             |
| 2001-09-19 | 85.174            |
| 2001-09-20 | 72.467            |
| 2001-09-21 | 79.756            |
| 2001-09-22 | 71.54             |
| 2001-09-23 | 70.898            |
| 2001-09-24 | 70.751            |
| 2001-09-25 | 66.784            |
| 2001-09-26 | 74.94             |
| 2001-09-27 | 65.635            |
| 2001-09-28 | 63.982            |
| 2001-09-29 | 70.5              |
| 2001-09-30 | 62.095            |
| 2001-10-01 | 73.807            |
| 2001-10-02 | 63.879            |
| 2001-10-03 | 67.971            |
| 2001-10-04 | 69.581            |
| 2001-10-05 | 69.675            |
| 2001-10-06 | 73.757            |
| 2001-10-07 | 74.042            |
| 2001-10-08 | 208.32            |
| 2001-10-09 |                   |
| 2001-10-10 |                   |
| 2001-10-11 |                   |
| 2001-10-12 |                   |
| 2001-10-13 |                   |
| 2001-10-14 |                   |
| 2001-10-15 |                   |
| 2001-10-16 |                   |
| 2001-10-17 |                   |
| 2001-10-18 |                   |
| 2001-10-19 |                   |
| 2001-10-20 |                   |
| 2001-10-21 |                   |
| 2001-10-22 |                   |
| 2001-10-23 |                   |
| 2001-10-24 |                   |
| 2001-10-25 |                   |
| 2001-10-26 |                   |
| 2001-10-27 |                   |
| 2001-10-28 |                   |
| 2001-10-29 |                   |
| 2001-10-30 |                   |
| 2001-10-31 |                   |
| 2001-11-01 |                   |
| 2001-11-02 |                   |
| 2001-11-03 |                   |
| 2001-11-04 |                   |
| 2001-11-05 |                   |
| 2001-11-06 |                   |
| 2001-11-07 |                   |
| 2001-11-08 | 53.48             |
| 2001-11-09 |                   |
| 2001-11-10 |                   |
| 2001-11-11 |                   |
| 2001-11-12 |                   |
| 2001-11-13 |                   |
| 2001-11-14 |                   |
| 2001-11-15 |                   |
| 2001-11-16 |                   |
| 2001-11-17 |                   |
| 2001-11-18 |                   |
| 2001-11-19 |                   |
| 2001-11-20 |                   |
| 2001-11-21 |                   |
| 2001-11-22 |                   |
| 2001-11-23 |                   |
| 2001-11-24 |                   |
| 2001-11-25 |                   |
| 2001-11-26 |                   |
| 2001-11-27 |                   |
| 2001-11-28 |                   |
| 2001-11-29 |                   |
| 2001-11-30 |                   |
| 2001-12-01 |                   |
| 2001-12-02 |                   |
| 2001-12-03 |                   |
| 2001-12-04 |                   |
| 2001-12-05 |                   |
| 2001-12-06 |                   |
| 2001-12-07 |                   |
| 2001-12-08 |                   |
| 2001-12-09 |                   |
| 2001-12-10 |                   |
| 2001-12-11 |                   |
| 2001-12-12 |                   |
| 2001-12-13 |                   |
| 2001-12-14 |                   |
| 2001-12-15 |                   |
| 2001-12-16 |                   |
| 2001-12-17 |                   |
| 2001-12-18 | 130.705           |
| 2001-12-19 |                   |
| 2001-12-20 |                   |
| 2001-12-21 |                   |
| 2001-12-22 |                   |
| 2001-12-23 |                   |
| 2001-12-24 |                   |
| 2001-12-25 |                   |
| 2001-12-26 |                   |
| 2001-12-27 | 124.25            |
| 2001-12-28 |                   |
| 2001-12-29 |                   |
| 2001-12-30 |                   |
| 2001-12-31 |                   |
| 2002-01-01 |                   |
| 2002-01-02 |                   |
| 2002-01-03 |                   |
| 2002-01-04 |                   |
| 2002-01-05 |                   |
| 2002-01-06 |                   |
| 2002-01-07 |                   |
| 2002-01-08 |                   |
| 2002-01-09 |                   |
| 2002-01-10 |                   |
| 2002-01-11 |                   |
| 2002-01-12 |                   |
| 2002-01-13 |                   |
| 2002-01-14 |                   |
| 2002-01-15 |                   |
| 2002-01-16 |                   |
| 2002-01-17 |                   |
| 2002-01-18 |                   |
| 2002-01-19 |                   |
| 2002-01-20 |                   |
| 2002-01-21 |                   |
| 2002-01-22 |                   |
| 2002-01-23 | 42.931            |
| 2002-01-24 |                   |
| 2002-01-25 |                   |
| 2002-01-26 |                   |
| 2002-01-27 |                   |
| 2002-01-28 |                   |
| 2002-01-29 |                   |
| 2002-01-30 |                   |
| 2002-01-31 |                   |
| 2002-02-01 |                   |
| 2002-02-02 |                   |
| 2002-02-03 |                   |
| 2002-02-04 |                   |
| 2002-02-05 |                   |
| 2002-02-06 |                   |
| 2002-02-07 |                   |
| 2002-02-08 |                   |
| 2002-02-09 |                   |
| 2002-02-10 |                   |
| 2002-02-11 |                   |
| 2002-02-12 |                   |
| 2002-02-13 |                   |
| 2002-02-14 |                   |
| 2002-02-15 |                   |
| 2002-02-16 |                   |
| 2002-02-17 |                   |
| 2002-02-18 |                   |
| 2002-02-19 | 124.613           |
| 2002-02-20 |                   |
| 2002-02-21 |                   |
| 2002-02-22 |                   |
| 2002-02-23 |                   |
| 2002-02-24 |                   |
| 2002-02-25 |                   |
| 2002-02-26 |                   |
| 2002-02-27 |                   |
| 2002-02-28 |                   |
| 2002-03-01 |                   |
| 2002-03-02 |                   |
| 2002-03-03 |                   |
| 2002-03-04 |                   |
| 2002-03-05 |                   |
| 2002-03-06 |                   |
| 2002-03-07 |                   |
| 2002-03-08 |                   |
| 2002-03-09 |                   |
| 2002-03-10 |                   |
| 2002-03-11 |                   |
| 2002-03-12 |                   |
| 2002-03-13 |                   |
| 2002-03-14 |                   |
| 2002-03-15 |                   |
| 2002-03-16 |                   |
| 2002-03-17 |                   |
| 2002-03-18 |                   |
| 2002-03-19 |                   |
| 2002-03-20 |                   |
| 2002-03-21 |                   |
| 2002-03-22 |                   |
| 2002-03-23 |                   |
| 2002-03-24 |                   |
| 2002-03-25 |                   |
| 2002-03-26 |                   |
| 2002-03-27 |                   |
| 2002-03-28 |                   |
| 2002-03-29 |                   |
| 2002-03-30 |                   |
| 2002-03-31 |                   |
| 2002-04-01 |                   |
| 2002-04-02 |                   |
| 2002-04-03 |                   |
| 2002-04-04 |                   |
| 2002-04-05 |                   |
| 2002-04-06 |                   |
| 2002-04-07 |                   |
| 2002-04-08 |                   |
| 2002-04-09 |                   |
| 2002-04-10 |                   |
| 2002-04-11 |                   |
| 2002-04-12 |                   |
| 2002-04-13 |                   |
| 2002-04-14 |                   |
| 2002-04-15 |                   |
| 2002-04-16 |                   |
| 2002-04-17 |                   |
| 2002-04-18 |                   |
| 2002-04-19 |                   |
| 2002-04-20 |                   |
| 2002-04-21 |                   |
| 2002-04-22 |                   |
| 2002-04-23 | 335.11            |
| 2002-04-24 | 144.517           |
| 2002-04-25 | 139.2             |
| 2002-04-26 | 141.686           |
| 2002-04-27 | 149.581           |
| 2002-04-28 | 157.115           |
| 2002-04-29 | 143.559           |
| 2002-04-30 | 131.298           |
| 2002-05-01 | 106.087           |
| 2002-05-02 | 116.145           |
| 2002-05-03 | 123.308           |
| 2002-05-04 | 115.066           |
| 2002-05-05 | 112.087           |
| 2002-05-06 | 109.615           |
| 2002-05-07 | 112.084           |
| 2002-05-08 | 106.463           |
| 2002-05-09 | 97.622            |
| 2002-05-10 | 101.127           |
| 2002-05-11 | 107.403           |
| 2002-05-12 | 116.908           |
| 2002-05-13 | 126.258           |
| 2002-05-14 | 112.881           |
| 2002-05-15 | 114.904           |
| 2002-05-16 | 114.802           |
| 2002-05-17 | 109.463           |
| 2002-05-18 | 134.991           |
| 2002-05-19 | 124.191           |
| 2002-05-20 | 123.868           |
| 2002-05-21 | 140.019           |
| 2002-05-22 | 148.801           |
| 2002-05-23 | 151.718           |
| 2002-05-24 | 147.64            |
| 2002-05-25 | 166.75            |
| 2002-05-26 | 168.265           |
| 2002-05-27 | 160.237           |
| 2002-05-28 | 154.8             |
| 2002-05-29 | 152.491           |
| 2002-05-30 | 147.284           |
| 2002-05-31 | 141.11            |
| 2002-06-01 | 141.934           |
| 2002-06-02 | 148.037           |
| 2002-06-03 | 145.712           |
| 2002-06-04 | 158.174           |
| 2002-06-05 | 164.049           |
| 2002-06-06 | 159.786           |
| 2002-06-07 | 144.45            |
| 2002-06-08 | 140.031           |
| 2002-06-09 | 133.085           |
| 2002-06-10 | 127.231           |
| 2002-06-11 | 129.773           |
| 2002-06-12 | 132.737           |
| 2002-06-13 | 141.691           |
| 2002-06-14 | 180.807           |
| 2002-06-15 | 1244.508          |
| 2002-06-16 | 702.455           |
| 2002-06-17 | 422.935           |
| 2002-06-18 | 224.615           |
| 2002-06-19 | 95.754            |
| 2002-06-20 | 94.917            |
| 2002-06-21 | 127.074           |
| 2002-06-22 | 132.516           |
| 2002-06-23 | 132.004           |
| 2002-06-24 | 125.991           |
| 2002-06-25 | 153.538           |
| 2002-06-26 | 158.289           |
| 2002-06-27 | 161.496           |
| 2002-06-28 | 153.641           |
| 2002-06-29 | 149.964           |
| 2002-06-30 | 140.648           |
| 2002-07-01 | 120.964           |
| 2002-07-02 | 114.206           |
| 2002-07-03 | 129.053           |
| 2002-07-04 | 121.745           |
| 2002-07-05 | 147.592           |
| 2002-07-06 | 132.023           |
| 2002-07-07 | 118.45            |
| 2002-07-08 | 117.116           |
| 2002-07-09 | 116.548           |
| 2002-07-10 | 113.987           |
| 2002-07-11 | 109.428           |
| 2002-07-12 | 96.646            |
| 2002-07-13 | 97.955            |
| 2002-07-14 | 99.785            |
| 2002-07-15 | 102.463           |
| 2002-07-16 | 93.924            |
| 2002-07-17 | 90.777            |
| 2002-07-18 | 91.249            |
| 2002-07-19 | 90.246            |
| 2002-07-20 | 90.815            |
| 2002-07-21 | 109.063           |
| 2002-07-22 | 109.122           |
| 2002-07-23 | 104.375           |
| 2002-07-24 | 100.162           |
| 2002-07-25 | 102.804           |
| 2002-07-26 | 115.51            |
| 2002-07-27 | 114.882           |
| 2002-07-28 | 116.985           |
| 2002-07-29 | 118.08            |
| 2002-07-30 | 110.262           |
| 2002-07-31 | 106.045           |
| 2002-08-01 | 103.191           |
| 2002-08-02 | 85.659            |
| 2002-08-03 | 86.725            |
| 2002-08-04 | 83.036            |
| 2002-08-05 | 82.976            |
| 2002-08-06 | 104.216           |
| 2002-08-07 | 121.515           |
| 2002-08-08 | 127.819           |
| 2002-08-09 | 116.605           |
| 2002-08-10 | 107.049           |
| 2002-08-11 | 101.191           |
| 2002-08-12 | 73.168            |
| 2002-08-13 | 66.914            |
| 2002-08-14 | 68.819            |
| 2002-08-15 | 62.922            |
| 2002-08-16 | 58.617            |
| 2002-08-17 | 57.71             |
| 2002-08-18 | 59.396            |
| 2002-08-19 | 58.185            |
| 2002-08-20 | 55.69             |
| 2002-08-21 | 55.835            |
| 2002-08-22 | 59.209            |
| 2002-08-23 | 54.847            |
| 2002-08-24 | 56.826            |
| 2002-08-25 | 56.866            |
| 2002-08-26 | 43.799            |
| 2002-08-27 | 33.494            |
| 2002-08-28 | 48.176            |
| 2002-08-29 | 45.598            |
| 2002-08-30 | 47.448            |
| 2002-08-31 | 47.73             |
| 2002-09-01 | 43.413            |
| 2002-09-02 | 44.645            |
| 2002-09-03 | 43.11             |
| 2002-09-04 | 40.042            |
| 2002-09-05 | 39.543            |
| 2002-09-06 | 37.913            |
| 2002-09-07 | 40.141            |
| 2002-09-08 | 45.56             |
| 2002-09-09 | 39.99             |
| 2002-09-10 | 45.894            |
| 2002-09-11 | 47.518            |
| 2002-09-12 | 68.559            |
| 2002-09-13 | 56.524            |
| 2002-09-14 | 48.461            |
| 2002-09-15 | 47.46             |
| 2002-09-16 | 45.42             |
| 2002-09-17 | 45.656            |
| 2002-09-18 | 50.46             |
| 2002-09-19 | 54.96             |
| 2002-09-20 | 50.711            |
| 2002-09-21 | 48.848            |
| 2002-09-22 | 51.487            |
| 2002-09-23 | 46.462            |
| 2002-09-24 | 43.363            |
| 2002-09-25 | 49.203            |
| 2002-09-26 | 53.831            |
| 2002-09-27 | 61.745            |
| 2002-09-28 | 58.35             |
| 2002-09-29 | 58.35             |
| 2002-09-30 | 51.4              |
| 2002-10-01 | 49.143            |
| 2002-10-02 | 52.582            |
| 2002-10-03 | 54.325            |
| 2002-10-04 | 54.938            |
| 2002-10-05 | 63.401            |
| 2002-10-06 | 65.85             |
| 2002-10-07 | 58.0              |
| 2002-10-08 | 59.717            |
| 2002-10-09 | 46.969            |
| 2002-10-10 | 52.13             |
| 2002-10-11 | 47.722            |
| 2002-10-12 | 45.965            |
| 2002-10-13 | 48.303            |
| 2002-10-14 | 45.916            |
| 2002-10-15 | 45.883            |
| 2002-10-16 | 58.25             |
| 2002-10-17 | 47.901            |
| 2002-10-18 | 46.736            |
| 2002-10-19 | 48.104            |
| 2002-10-20 | 50.768            |
| 2002-10-21 | 51.443            |
| 2002-10-22 | 53.052            |
| 2002-10-23 | 58.059            |
| 2002-10-24 | 67.55             |
| 2002-10-25 | 67.217            |
| 2002-10-26 | 63.849            |
| 2002-10-27 | 50.882            |
| 2002-10-28 | 60.093            |
| 2002-10-29 | 42.283            |
| 2002-10-30 |                   |
| 2002-10-31 |                   |
| 2002-11-01 |                   |
| 2002-11-02 |                   |
| 2002-11-03 |                   |
| 2002-11-04 |                   |
| 2002-11-05 |                   |
| 2002-11-06 |                   |
| 2002-11-07 |                   |
| 2002-11-08 |                   |
| 2002-11-09 |                   |
| 2002-11-10 |                   |
| 2002-11-11 |                   |
| 2002-11-12 |                   |
| 2002-11-13 |                   |
| 2002-11-14 |                   |
| 2002-11-15 |                   |
| 2002-11-16 |                   |
| 2002-11-17 |                   |
| 2002-11-18 |                   |
| 2002-11-19 |                   |
| 2002-11-20 |                   |
| 2002-11-21 |                   |
| 2002-11-22 |                   |
| 2002-11-23 |                   |
| 2002-11-24 |                   |
| 2002-11-25 |                   |
| 2002-11-26 |                   |
| 2002-11-27 |                   |
| 2002-11-28 |                   |
| 2002-11-29 |                   |
| 2002-11-30 |                   |
| 2002-12-01 |                   |
| 2002-12-02 |                   |
| 2002-12-03 |                   |
| 2002-12-04 |                   |
| 2002-12-05 |                   |
| 2002-12-06 |                   |
| 2002-12-07 |                   |
| 2002-12-08 |                   |
| 2002-12-09 |                   |
| 2002-12-10 |                   |
| 2002-12-11 |                   |
| 2002-12-12 |                   |
| 2002-12-13 |                   |
| 2002-12-14 |                   |
| 2002-12-15 |                   |
| 2002-12-16 |                   |
| 2002-12-17 |                   |
| 2002-12-18 |                   |
| 2002-12-19 |                   |
| 2002-12-20 |                   |
| 2002-12-21 |                   |
| 2002-12-22 |                   |
| 2002-12-23 |                   |
| 2002-12-24 |                   |
| 2002-12-25 |                   |
| 2002-12-26 |                   |
| 2002-12-27 |                   |
| 2002-12-28 |                   |
| 2002-12-29 |                   |
| 2002-12-30 |                   |
| 2002-12-31 |                   |
| 2003-01-01 |                   |
| 2003-01-02 |                   |
| 2003-01-03 |                   |
| 2003-01-04 |                   |
| 2003-01-05 |                   |
| 2003-01-06 |                   |
| 2003-01-07 |                   |
| 2003-01-08 |                   |
| 2003-01-09 |                   |
| 2003-01-10 |                   |
| 2003-01-11 |                   |
| 2003-01-12 |                   |
| 2003-01-13 |                   |
| 2003-01-14 |                   |
| 2003-01-15 |                   |
| 2003-01-16 |                   |
| 2003-01-17 |                   |
| 2003-01-18 |                   |
| 2003-01-19 |                   |
| 2003-01-20 |                   |
| 2003-01-21 |                   |
| 2003-01-22 |                   |
| 2003-01-23 |                   |
| 2003-01-24 |                   |
| 2003-01-25 |                   |
| 2003-01-26 |                   |
| 2003-01-27 |                   |
| 2003-01-28 |                   |
| 2003-01-29 |                   |
| 2003-01-30 |                   |
| 2003-01-31 |                   |
| 2003-02-01 |                   |
| 2003-02-02 |                   |
| 2003-02-03 |                   |
| 2003-02-04 |                   |
| 2003-02-05 |                   |
| 2003-02-06 |                   |
| 2003-02-07 |                   |
| 2003-02-08 |                   |
| 2003-02-09 |                   |
| 2003-02-10 |                   |
| 2003-02-11 |                   |
| 2003-02-12 |                   |
| 2003-02-13 |                   |
| 2003-02-14 |                   |
| 2003-02-15 |                   |
| 2003-02-16 |                   |
| 2003-02-17 |                   |
| 2003-02-18 |                   |
| 2003-02-19 |                   |
| 2003-02-20 |                   |
| 2003-02-21 |                   |
| 2003-02-22 |                   |
| 2003-02-23 |                   |
| 2003-02-24 |                   |
| 2003-02-25 |                   |
| 2003-02-26 |                   |
| 2003-02-27 |                   |
| 2003-02-28 |                   |
| 2003-03-01 |                   |
| 2003-03-02 |                   |
| 2003-03-03 |                   |
| 2003-03-04 |                   |
| 2003-03-05 |                   |
| 2003-03-06 |                   |
| 2003-03-07 |                   |
| 2003-03-08 |                   |
| 2003-03-09 |                   |
| 2003-03-10 |                   |
| 2003-03-11 |                   |
| 2003-03-12 |                   |
| 2003-03-13 |                   |
| 2003-03-14 |                   |
| 2003-03-15 |                   |
| 2003-03-16 |                   |
| 2003-03-17 |                   |
| 2003-03-18 |                   |
| 2003-03-19 |                   |
| 2003-03-20 |                   |
| 2003-03-21 |                   |
| 2003-03-22 |                   |
| 2003-03-23 |                   |
| 2003-03-24 |                   |
| 2003-03-25 |                   |
| 2003-03-26 |                   |
| 2003-03-27 |                   |
| 2003-03-28 |                   |
| 2003-03-29 |                   |
| 2003-03-30 |                   |
| 2003-03-31 |                   |
| 2003-04-01 |                   |
| 2003-04-02 |                   |
| 2003-04-03 |                   |
| 2003-04-04 |                   |
| 2003-04-05 |                   |
| 2003-04-06 |                   |
| 2003-04-07 |                   |
| 2003-04-08 |                   |
| 2003-04-09 |                   |
| 2003-04-10 |                   |
| 2003-04-11 |                   |
| 2003-04-12 |                   |
| 2003-04-13 |                   |
| 2003-04-14 |                   |
| 2003-04-15 |                   |
| 2003-04-16 |                   |
| 2003-04-17 |                   |
| 2003-04-18 |                   |
| 2003-04-19 |                   |
| 2003-04-20 |                   |
| 2003-04-21 |                   |
| 2003-04-22 |                   |
| 2003-04-23 |                   |
| 2003-04-24 |                   |
| 2003-04-25 |                   |
| 2003-04-26 |                   |
| 2003-04-27 |                   |
| 2003-04-28 |                   |
| 2003-04-29 |                   |
| 2003-04-30 |                   |
| 2003-05-01 |                   |
| 2003-05-02 |                   |
| 2003-05-03 |                   |
| 2003-05-04 |                   |
| 2003-05-05 |                   |
| 2003-05-06 |                   |
| 2003-05-07 |                   |
| 2003-05-08 |                   |
| 2003-05-09 |                   |
| 2003-05-10 |                   |
| 2003-05-11 |                   |
| 2003-05-12 |                   |
| 2003-05-13 |                   |
| 2003-05-14 |                   |
| 2003-05-15 |                   |
| 2003-05-16 |                   |
| 2003-05-17 |                   |
| 2003-05-18 |                   |
| 2003-05-19 |                   |
| 2003-05-20 |                   |
| 2003-05-21 |                   |
| 2003-05-22 |                   |
| 2003-05-23 |                   |
| 2003-05-24 |                   |
| 2003-05-25 |                   |
| 2003-05-26 |                   |
| 2003-05-27 |                   |
| 2003-05-28 |                   |
| 2003-05-29 |                   |
| 2003-05-30 |                   |
| 2003-05-31 |                   |
| 2003-06-01 |                   |
| 2003-06-02 |                   |
| 2003-06-03 |                   |
| 2003-06-04 |                   |
| 2003-06-05 |                   |
| 2003-06-06 |                   |
| 2003-06-07 |                   |
| 2003-06-08 |                   |
| 2003-06-09 |                   |
| 2003-06-10 |                   |
| 2003-06-11 |                   |
| 2003-06-12 |                   |
| 2003-06-13 |                   |
| 2003-06-14 |                   |
| 2003-06-15 |                   |
| 2003-06-16 |                   |
| 2003-06-17 |                   |
| 2003-06-18 |                   |
| 2003-06-19 |                   |
| 2003-06-20 |                   |
| 2003-06-21 |                   |
| 2003-06-22 |                   |
| 2003-06-23 |                   |
| 2003-06-24 |                   |
| 2003-06-25 |                   |
| 2003-06-26 |                   |
| 2003-06-27 |                   |
| 2003-06-28 |                   |
| 2003-06-29 |                   |
| 2003-06-30 |                   |
| 2003-07-01 |                   |
| 2003-07-02 |                   |
| 2003-07-03 |                   |
| 2003-07-04 |                   |
| 2003-07-05 | 340.787431        |
| 2003-07-06 | 310.812778        |
| 2003-07-07 | 266.997049        |
| 2003-07-08 | 265.020347        |
| 2003-07-09 | 265.835278        |
| 2003-07-10 | 320.476562        |
| 2003-07-11 | 313.80441         |
| 2003-07-12 | 273.721667        |
| 2003-07-13 | 265.362674        |
| 2003-07-14 | 252.181771        |
| 2003-07-15 | 243.44809         |
| 2003-07-16 | 245.481771        |
| 2003-07-17 | 243.668646        |
| 2003-07-18 | 231.752431        |
| 2003-07-19 | 237.754097        |
| 2003-07-20 | 288.736493        |
| 2003-07-21 | 278.457847        |
| 2003-07-22 | 298.778125        |
| 2003-07-23 | 257.475104        |
| 2003-07-24 | 240.391319        |
| 2003-07-25 | 220.344583        |
| 2003-07-26 | 211.258264        |
| 2003-07-27 | 221.295972        |
| 2003-07-28 | 202.796215        |
| 2003-07-29 | 203.349722        |
| 2003-07-30 | 217.459016        |
| 2003-07-31 | 181.871736        |
| 2003-08-01 | 157.806771        |
| 2003-08-02 | 135.572778        |
| 2003-08-03 | 128.541563        |
| 2003-08-04 | 137.958264        |
| 2003-08-05 | 129.871875        |
| 2003-08-06 | 118.730764        |
| 2003-08-07 | 113.136875        |
| 2003-08-08 | 109.695625        |
| 2003-08-09 | 108.278333        |
| 2003-08-10 | 104.030347        |
| 2003-08-11 | 98.855347         |
| 2003-08-12 | 99.317569         |
| 2003-08-13 | 99.679167         |
| 2003-08-14 | 101.686042        |
| 2003-08-15 | 95.642604         |
| 2003-08-16 | 92.952569         |
| 2003-08-17 | 128.855069        |
| 2003-08-18 | 176.969236        |
| 2003-08-19 | 156.017778        |
| 2003-08-20 | 123.083472        |
| 2003-08-21 | 112.379375        |
| 2003-08-22 | 107.793958        |
| 2003-08-23 | 109.087361        |
| 2003-08-24 | 117.04809         |
| 2003-08-25 | 124.235764        |
| 2003-08-26 | 133.418229        |
| 2003-08-27 | 122.077569        |
| 2003-08-28 |                   |
| 2003-08-29 | 105.373264        |
| 2003-08-30 | 115.462639        |
| 2003-08-31 | 141.382049        |
| 2003-09-01 | 124.028299        |
| 2003-09-02 | 98.112431         |
| 2003-09-03 | 90.096806         |
| 2003-09-04 | 91.232569         |
| 2003-09-05 | 88.854514         |
| 2003-09-06 | 90.198333         |
| 2003-09-07 | 95.957465         |
| 2003-09-08 | 131.729028        |
| 2003-09-09 | 132.112396        |
| 2003-09-10 | 70.81441          |
| 2003-09-11 |                   |
| 2003-09-12 |                   |
| 2003-09-13 |                   |
| 2003-09-14 |                   |
| 2003-09-15 |                   |
| 2003-09-16 |                   |
| 2003-09-17 |                   |
| 2003-09-18 |                   |
| 2003-09-19 |                   |
| 2003-09-20 |                   |
| 2003-09-21 |                   |
| 2003-09-22 |                   |
| 2003-09-23 |                   |
| 2003-09-24 |                   |
| 2003-09-25 |                   |
| 2003-09-26 |                   |
| 2003-09-27 |                   |
| 2003-09-28 |                   |
| 2003-09-29 |                   |
| 2003-09-30 |                   |
| 2003-10-01 | 0.0               |
| 2003-10-02 |                   |
| 2003-10-03 |                   |
| 2003-10-04 |                   |
| 2003-10-05 |                   |
| 2003-10-06 |                   |
| 2003-10-07 |                   |
| 2003-10-08 |                   |
| 2003-10-09 |                   |
| 2003-10-10 |                   |
| 2003-10-11 |                   |
| 2003-10-12 |                   |
| 2003-10-13 |                   |
| 2003-10-14 |                   |
| 2003-10-15 |                   |
| 2003-10-16 |                   |
| 2003-10-17 |                   |
| 2003-10-18 |                   |
| 2003-10-19 |                   |
| 2003-10-20 |                   |
| 2003-10-21 |                   |
| 2003-10-22 |                   |
| 2003-10-23 |                   |
| 2003-10-24 |                   |
| 2003-10-25 |                   |
| 2003-10-26 |                   |
| 2003-10-27 |                   |
| 2003-10-28 |                   |
| 2003-10-29 |                   |
| 2003-10-30 |                   |
| 2003-10-31 |                   |
| 2003-11-01 | 0.0               |
| 2003-11-02 |                   |
| 2003-11-03 |                   |
| 2003-11-04 |                   |
| 2003-11-05 |                   |
| 2003-11-06 |                   |
| 2003-11-07 |                   |
| 2003-11-08 |                   |
| 2003-11-09 |                   |
| 2003-11-10 |                   |
| 2003-11-11 |                   |
| 2003-11-12 |                   |
| 2003-11-13 |                   |
| 2003-11-14 |                   |
| 2003-11-15 |                   |
| 2003-11-16 |                   |
| 2003-11-17 |                   |
| 2003-11-18 |                   |
| 2003-11-19 |                   |
| 2003-11-20 |                   |
| 2003-11-21 |                   |
| 2003-11-22 |                   |
| 2003-11-23 |                   |
| 2003-11-24 |                   |
| 2003-11-25 |                   |
| 2003-11-26 |                   |
| 2003-11-27 |                   |
| 2003-11-28 |                   |
| 2003-11-29 |                   |
| 2003-11-30 |                   |
| 2003-12-01 | 0.0               |
| 2003-12-02 |                   |
| 2003-12-03 |                   |
| 2003-12-04 |                   |
| 2003-12-05 |                   |
| 2003-12-06 |                   |
| 2003-12-07 |                   |
| 2003-12-08 |                   |
| 2003-12-09 |                   |
| 2003-12-10 |                   |
| 2003-12-11 |                   |
| 2003-12-12 |                   |
| 2003-12-13 |                   |
| 2003-12-14 |                   |
| 2003-12-15 |                   |
| 2003-12-16 |                   |
| 2003-12-17 |                   |
| 2003-12-18 |                   |
| 2003-12-19 |                   |
| 2003-12-20 |                   |
| 2003-12-21 |                   |
| 2003-12-22 |                   |
| 2003-12-23 |                   |
| 2003-12-24 |                   |
| 2003-12-25 |                   |
| 2003-12-26 |                   |
| 2003-12-27 |                   |
| 2003-12-28 |                   |
| 2003-12-29 |                   |
| 2003-12-30 |                   |
| 2003-12-31 |                   |
| 2004-01-01 | 0.0               |
| 2004-01-02 |                   |
| 2004-01-03 |                   |
| 2004-01-04 |                   |
| 2004-01-05 |                   |
| 2004-01-06 |                   |
| 2004-01-07 |                   |
| 2004-01-08 |                   |
| 2004-01-09 |                   |
| 2004-01-10 |                   |
| 2004-01-11 |                   |
| 2004-01-12 |                   |
| 2004-01-13 |                   |
| 2004-01-14 |                   |
| 2004-01-15 |                   |
| 2004-01-16 |                   |
| 2004-01-17 |                   |
| 2004-01-18 |                   |
| 2004-01-19 |                   |
| 2004-01-20 |                   |
| 2004-01-21 |                   |
| 2004-01-22 |                   |
| 2004-01-23 |                   |
| 2004-01-24 |                   |
| 2004-01-25 |                   |
| 2004-01-26 |                   |
| 2004-01-27 |                   |
| 2004-01-28 |                   |
| 2004-01-29 |                   |
| 2004-01-30 |                   |
| 2004-01-31 |                   |
| 2004-02-01 | 0.0               |
| 2004-02-02 |                   |
| 2004-02-03 |                   |
| 2004-02-04 |                   |
| 2004-02-05 |                   |
| 2004-02-06 |                   |
| 2004-02-07 |                   |
| 2004-02-08 |                   |
| 2004-02-09 |                   |
| 2004-02-10 |                   |
| 2004-02-11 |                   |
| 2004-02-12 |                   |
| 2004-02-13 |                   |
| 2004-02-14 |                   |
| 2004-02-15 |                   |
| 2004-02-16 |                   |
| 2004-02-17 |                   |
| 2004-02-18 |                   |
| 2004-02-19 |                   |
| 2004-02-20 |                   |
| 2004-02-21 |                   |
| 2004-02-22 |                   |
| 2004-02-23 |                   |
| 2004-02-24 |                   |
| 2004-02-25 |                   |
| 2004-02-26 |                   |
| 2004-02-27 |                   |
| 2004-02-28 |                   |
| 2004-02-29 |                   |
| 2004-03-01 | 0.0               |
| 2004-03-02 |                   |
| 2004-03-03 |                   |
| 2004-03-04 |                   |
| 2004-03-05 |                   |
| 2004-03-06 |                   |
| 2004-03-07 |                   |
| 2004-03-08 |                   |
| 2004-03-09 |                   |
| 2004-03-10 |                   |
| 2004-03-11 |                   |
| 2004-03-12 |                   |
| 2004-03-13 |                   |
| 2004-03-14 |                   |
| 2004-03-15 |                   |
| 2004-03-16 |                   |
| 2004-03-17 |                   |
| 2004-03-18 |                   |
| 2004-03-19 |                   |
| 2004-03-20 |                   |
| 2004-03-21 |                   |
| 2004-03-22 |                   |
| 2004-03-23 |                   |
| 2004-03-24 |                   |
| 2004-03-25 |                   |
| 2004-03-26 |                   |
| 2004-03-27 |                   |
| 2004-03-28 |                   |
| 2004-03-29 |                   |
| 2004-03-30 |                   |
| 2004-03-31 |                   |
| 2004-04-01 |                   |
| 2004-04-02 | 301.508125        |
| 2004-04-03 | 301.843854        |
| 2004-04-04 | 303.489826        |
| 2004-04-05 | 294.985625        |
| 2004-04-06 | 215.655625        |
| 2004-04-07 | 171.205451        |
| 2004-04-08 | 167.170139        |
| 2004-04-09 | 166.225417        |
| 2004-04-10 | 161.804618        |
| 2004-04-11 | 144.97441         |
| 2004-04-12 | 137.365035        |
| 2004-04-13 | 136.825521        |
| 2004-04-14 | 134.06            |
| 2004-04-15 | 134.06            |
| 2004-04-16 | 134.263194        |
| 2004-04-17 | 138.603229        |
| 2004-04-18 | 144.955521        |
| 2004-04-19 | 140.625903        |
| 2004-04-20 | 129.390764        |
| 2004-04-21 | 125.940174        |
| 2004-04-22 | 126.483056        |
| 2004-04-23 | 126.877569        |
| 2004-04-24 | 123.637187        |
| 2004-04-25 | 119.32            |
| 2004-04-26 | 118.156319        |
| 2004-04-27 | 112.083611        |
| 2004-04-28 | 109.826875        |
| 2004-04-29 | 112.651458        |
| 2004-04-30 | 115.72125         |
| 2004-05-01 | 151.341285        |
| 2004-05-02 | 154.057292        |
| 2004-05-03 | 149.498889        |
| 2004-05-04 | 141.305486        |
| 2004-05-05 | 114.194271        |
| 2004-05-06 | 119.130521        |
| 2004-05-07 | 135.950625        |
| 2004-05-08 | 132.720417        |
| 2004-05-09 | 136.419236        |
| 2004-05-10 | 138.122708        |
| 2004-05-11 | 139.227396        |
| 2004-05-12 | 142.971111        |
| 2004-05-13 | 142.005694        |
| 2004-05-14 | 139.804826        |
| 2004-05-15 | 137.240625        |
| 2004-05-16 | 128.074028        |
| 2004-05-17 | 112.322292        |
| 2004-05-18 | 117.018611        |
| 2004-05-19 | 117.241424        |
| 2004-05-20 | 122.150139        |
| 2004-05-21 | 113.89691         |
| 2004-05-22 | 110.894653        |
| 2004-05-23 | 114.854167        |
| 2004-05-24 | 113.240903        |
| 2004-05-25 | 121.957326        |
| 2004-05-26 | 127.417674        |
| 2004-05-27 | 136.433194        |
| 2004-05-28 | 134.32316         |
| 2004-05-29 | 142.816354        |
| 2004-05-30 | 164.086944        |
| 2004-05-31 | 163.474236        |
| 2004-06-01 | 158.384444        |
| 2004-06-02 | 157.720347        |
| 2004-06-03 | 159.503229        |
| 2004-06-04 | 162.854375        |
| 2004-06-05 | 158.806319        |
| 2004-06-06 | 150.164653        |
| 2004-06-07 | 174.919028        |
| 2004-06-08 | 177.965799        |
| 2004-06-09 | 194.38            |
| 2004-06-10 | 174.536944        |
| 2004-06-11 | 162.774479        |
| 2004-06-12 | 168.587708        |
| 2004-06-13 | 176.264236        |
| 2004-06-14 | 174.966701        |
| 2004-06-15 | 170.23            |
| 2004-06-16 | 169.102917        |
| 2004-06-17 | 184.726771        |
| 2004-06-18 | 216.19559         |
| 2004-06-19 | 248.550278        |
| 2004-06-20 | 230.868299        |
| 2004-06-21 | 228.876667        |
| 2004-06-22 | 289.431215        |
| 2004-06-23 | 259.773889        |
| 2004-06-24 | 226.590243        |
| 2004-06-25 | 218.73316         |
| 2004-06-26 | 249.807153        |
| 2004-06-27 | 243.173125        |
| 2004-06-28 | 227.597118        |
| 2004-06-29 | 207.587465        |
| 2004-06-30 | 205.985069        |
| 2004-07-01 | 305.405139        |
| 2004-07-02 | 238.470208        |
| 2004-07-03 | 248.480833        |
| 2004-07-04 | 246.682708        |
| 2004-07-05 | 243.957083        |
| 2004-07-06 | 258.974375        |
| 2004-07-07 | 243.756667        |
| 2004-07-08 | 217.104826        |
| 2004-07-09 | 200.649514        |
| 2004-07-10 | 202.008785        |
| 2004-07-11 | 185.889201        |
| 2004-07-12 | 169.791042        |
| 2004-07-13 | 149.762708        |
| 2004-07-14 | 139.625243        |
| 2004-07-15 | 145.087778        |
| 2004-07-16 | 161.509618        |
| 2004-07-17 | 197.788056        |
| 2004-07-18 | 203.477778        |
| 2004-07-19 | 209.25375         |
| 2004-07-20 | 200.744653        |
| 2004-07-21 | 190.233715        |
| 2004-07-22 | 169.089271        |
| 2004-07-23 | 161.36691         |
| 2004-07-24 | 170.038021        |
| 2004-07-25 | 170.226007        |
| 2004-07-26 | 163.341806        |
| 2004-07-27 | 157.622674        |
| 2004-07-28 | 154.564271        |
| 2004-07-29 | 146.910764        |
| 2004-07-30 | 137.019583        |
| 2004-07-31 | 134.008507        |
| 2004-08-01 | 132.881667        |
| 2004-08-02 | 133.971562        |
| 2004-08-03 | 132.250417        |
| 2004-08-04 | 132.120313        |
| 2004-08-05 | 124.180278        |
| 2004-08-06 | 122.643125        |
| 2004-08-07 | 121.813646        |
| 2004-08-08 | 118.487708        |
| 2004-08-09 | 115.166319        |
| 2004-08-10 | 97.413958         |
| 2004-08-11 | 81.115278         |
| 2004-08-12 | 78.473819         |
| 2004-08-13 | 84.010139         |
| 2004-08-14 | 82.037465         |
| 2004-08-15 | 75.222187         |
| 2004-08-16 | 74.145174         |
| 2004-08-17 | 74.855486         |
| 2004-08-18 | 79.299306         |
| 2004-08-19 | 125.393333        |
| 2004-08-20 | 145.298333        |
| 2004-08-21 | 118.028785        |
| 2004-08-22 | 103.704444        |
| 2004-08-23 | 108.779653        |
| 2004-08-24 | 104.574236        |
| 2004-08-25 | 95.73816          |
| 2004-08-26 | 93.263125         |
| 2004-08-27 | 97.985521         |
| 2004-08-28 | 98.594931         |
| 2004-08-29 | 95.39             |
| 2004-08-30 | 93.598542         |
| 2004-08-31 | 90.059097         |
| 2004-09-01 | 87.3175           |
| 2004-09-02 | 81.979653         |
| 2004-09-03 | 76.82             |
| 2004-09-04 | 79.316562         |
| 2004-09-05 | 90.698924         |
| 2004-09-06 | 94.451042         |
| 2004-09-07 | 88.62875          |
| 2004-09-08 | 85.306042         |
| 2004-09-09 | 80.644167         |
| 2004-09-10 | 81.561389         |
| 2004-09-11 | 82.446319         |
| 2004-09-12 | 82.532639         |
| 2004-09-13 | 80.343542         |
| 2004-09-14 | 77.975833         |
| 2004-09-15 | 75.802014         |
| 2004-09-16 | 73.745035         |
| 2004-09-17 | 71.106389         |
| 2004-09-18 | 68.625069         |
| 2004-09-19 | 68.667361         |
| 2004-09-20 | 68.28941          |
| 2004-09-21 | 68.948194         |
| 2004-09-22 | 84.171806         |
| 2004-09-23 | 86.097014         |
| 2004-09-24 | 84.259722         |
| 2004-09-25 | 79.117917         |
| 2004-09-26 | 77.627569         |
| 2004-09-27 | 76.082986         |
| 2004-09-28 | 72.57             |
| 2004-09-29 | 28.0              |
| 2004-09-30 | 28.0              |
| 2004-10-01 | 28.0              |
| 2004-10-02 | 28.0              |
| 2004-10-03 | 28.0              |
| 2004-10-04 | 28.0              |
| 2004-10-05 | 28.0              |
| 2004-10-06 |                   |
| 2004-10-07 |                   |
| 2004-10-08 |                   |
| 2004-10-09 |                   |
| 2004-10-10 |                   |
| 2004-10-11 |                   |
| 2004-10-12 |                   |
| 2004-10-13 |                   |
| 2004-10-14 |                   |
| 2004-10-15 |                   |
| 2004-10-16 |                   |
| 2004-10-17 |                   |
| 2004-10-18 |                   |
| 2004-10-19 |                   |
| 2004-10-20 |                   |
| 2004-10-21 |                   |
| 2004-10-22 |                   |
| 2004-10-23 |                   |
| 2004-10-24 |                   |
| 2004-10-25 |                   |
| 2004-10-26 |                   |
| 2004-10-27 |                   |
| 2004-10-28 |                   |
| 2004-10-29 |                   |
| 2004-10-30 |                   |
| 2004-10-31 |                   |
| 2004-11-01 | 0.0               |
| 2004-11-02 |                   |
| 2004-11-03 |                   |
| 2004-11-04 |                   |
| 2004-11-05 |                   |
| 2004-11-06 |                   |
| 2004-11-07 |                   |
| 2004-11-08 |                   |
| 2004-11-09 |                   |
| 2004-11-10 |                   |
| 2004-11-11 |                   |
| 2004-11-12 |                   |
| 2004-11-13 |                   |
| 2004-11-14 |                   |
| 2004-11-15 |                   |
| 2004-11-16 |                   |
| 2004-11-17 |                   |
| 2004-11-18 |                   |
| 2004-11-19 |                   |
| 2004-11-20 |                   |
| 2004-11-21 |                   |
| 2004-11-22 |                   |
| 2004-11-23 |                   |
| 2004-11-24 |                   |
| 2004-11-25 |                   |
| 2004-11-26 |                   |
| 2004-11-27 |                   |
| 2004-11-28 |                   |
| 2004-11-29 |                   |
| 2004-11-30 |                   |
| 2004-12-01 | 0.0               |
| 2004-12-02 |                   |
| 2004-12-03 |                   |
| 2004-12-04 |                   |
| 2004-12-05 |                   |
| 2004-12-06 |                   |
| 2004-12-07 |                   |
| 2004-12-08 |                   |
| 2004-12-09 |                   |
| 2004-12-10 |                   |
| 2004-12-11 |                   |
| 2004-12-12 |                   |
| 2004-12-13 |                   |
| 2004-12-14 |                   |
| 2004-12-15 |                   |
| 2004-12-16 |                   |
| 2004-12-17 |                   |
| 2004-12-18 |                   |
| 2004-12-19 |                   |
| 2004-12-20 |                   |
| 2004-12-21 |                   |
| 2004-12-22 |                   |
| 2004-12-23 |                   |
| 2004-12-24 |                   |
| 2004-12-25 |                   |
| 2004-12-26 |                   |
| 2004-12-27 |                   |
| 2004-12-28 |                   |
| 2004-12-29 |                   |
| 2004-12-30 |                   |
| 2004-12-31 |                   |
| 2005-01-01 | 0.0               |
| 2005-01-02 |                   |
| 2005-01-03 |                   |
| 2005-01-04 |                   |
| 2005-01-05 |                   |
| 2005-01-06 |                   |
| 2005-01-07 |                   |
| 2005-01-08 |                   |
| 2005-01-09 |                   |
| 2005-01-10 |                   |
| 2005-01-11 |                   |
| 2005-01-12 |                   |
| 2005-01-13 |                   |
| 2005-01-14 |                   |
| 2005-01-15 |                   |
| 2005-01-16 |                   |
| 2005-01-17 |                   |
| 2005-01-18 |                   |
| 2005-01-19 |                   |
| 2005-01-20 |                   |
| 2005-01-21 |                   |
| 2005-01-22 |                   |
| 2005-01-23 |                   |
| 2005-01-24 |                   |
| 2005-01-25 |                   |
| 2005-01-26 |                   |
| 2005-01-27 |                   |
| 2005-01-28 |                   |
| 2005-01-29 |                   |
| 2005-01-30 |                   |
| 2005-01-31 |                   |
| 2005-02-01 | 0.0               |
| 2005-02-02 |                   |
| 2005-02-03 |                   |
| 2005-02-04 |                   |
| 2005-02-05 |                   |
| 2005-02-06 |                   |
| 2005-02-07 |                   |
| 2005-02-08 |                   |
| 2005-02-09 |                   |
| 2005-02-10 |                   |
| 2005-02-11 |                   |
| 2005-02-12 |                   |
| 2005-02-13 |                   |
| 2005-02-14 |                   |
| 2005-02-15 |                   |
| 2005-02-16 |                   |
| 2005-02-17 |                   |
| 2005-02-18 |                   |
| 2005-02-19 |                   |
| 2005-02-20 |                   |
| 2005-02-21 |                   |
| 2005-02-22 |                   |
| 2005-02-23 |                   |
| 2005-02-24 |                   |
| 2005-02-25 |                   |
| 2005-02-26 |                   |
| 2005-02-27 |                   |
| 2005-02-28 |                   |
| 2005-03-01 | 0.0               |
| 2005-03-02 |                   |
| 2005-03-03 |                   |
| 2005-03-04 |                   |
| 2005-03-05 |                   |
| 2005-03-06 |                   |
| 2005-03-07 |                   |
| 2005-03-08 |                   |
| 2005-03-09 |                   |
| 2005-03-10 |                   |
| 2005-03-11 |                   |
| 2005-03-12 |                   |
| 2005-03-13 |                   |
| 2005-03-14 |                   |
| 2005-03-15 |                   |
| 2005-03-16 |                   |
| 2005-03-17 |                   |
| 2005-03-18 |                   |
| 2005-03-19 |                   |
| 2005-03-20 |                   |
| 2005-03-21 |                   |
| 2005-03-22 |                   |
| 2005-03-23 |                   |
| 2005-03-24 |                   |
| 2005-03-25 |                   |
| 2005-03-26 |                   |
| 2005-03-27 |                   |
| 2005-03-28 |                   |
| 2005-03-29 |                   |
| 2005-03-30 |                   |
| 2005-03-31 |                   |
| 2005-04-01 |                   |
| 2005-04-02 |                   |
| 2005-04-03 |                   |
| 2005-04-04 |                   |
| 2005-04-05 |                   |
| 2005-04-06 |                   |
| 2005-04-07 |                   |
| 2005-04-08 |                   |
| 2005-04-09 |                   |
| 2005-04-10 |                   |
| 2005-04-11 |                   |
| 2005-04-12 |                   |
| 2005-04-13 |                   |
| 2005-04-14 |                   |
| 2005-04-15 |                   |
| 2005-04-16 |                   |
| 2005-04-17 |                   |
| 2005-04-18 |                   |
| 2005-04-19 |                   |
| 2005-04-20 | 122.972396        |
| 2005-04-21 | 115.503437        |
| 2005-04-22 | 116.895764        |
| 2005-04-23 | 107.976528        |
| 2005-04-24 | 111.574931        |
| 2005-04-25 | 113.152083        |
| 2005-04-26 | 110.745625        |
| 2005-04-27 | 112.860347        |
| 2005-04-28 | 117.859132        |
| 2005-04-29 | 120.077361        |
| 2005-04-30 | 116.572917        |
| 2005-05-01 | 118.784931        |
| 2005-05-02 | 125.018125        |
| 2005-05-03 | 128.105347        |
| 2005-05-04 | 124.592083        |
| 2005-05-05 |                   |
| 2005-05-06 | 116.774167        |
| 2005-05-07 | 119.870347        |
| 2005-05-08 | 124.465521        |
| 2005-05-09 | 123.409306        |
| 2005-05-10 | 130.718854        |
| 2005-05-11 | 164.386389        |
| 2005-05-12 | 205.860799        |
| 2005-05-13 | 190.837674        |
| 2005-05-14 | 179.821944        |
| 2005-05-15 | 180.180694        |
| 2005-05-16 | 176.098681        |
| 2005-05-17 | 145.621111        |
| 2005-05-18 | 143.145972        |
| 2005-05-19 | 143.047917        |
| 2005-05-20 | 148.024583        |
| 2005-05-21 | 157.856528        |
| 2005-05-22 | 170.880208        |
| 2005-05-23 | 437.665069        |
| 2005-05-24 | 486.698507        |
| 2005-05-25 | 302.162292        |
| 2005-05-26 | 178.64566         |
| 2005-05-27 | 159.900035        |
| 2005-05-28 | 150.610278        |
| 2005-05-29 | 148.415556        |
| 2005-05-30 | 153.005521        |
| 2005-05-31 | 164.376736        |
| 2005-06-01 | 178.111319        |
| 2005-06-02 | 181.261667        |
| 2005-06-03 | 187.696493        |
| 2005-06-04 | 438.577118        |
| 2005-06-05 | 737.257645        |
| 2005-06-06 | 705.256771        |
| 2005-06-07 | 547.081354        |
| 2005-06-08 | 455.106076        |
| 2005-06-09 | 315.668437        |
| 2005-06-10 | 329.073056        |
| 2005-06-11 | 391.629653        |
| 2005-06-12 | 322.166051        |
| 2005-06-13 | 335.509514        |
| 2005-06-14 | 231.08309         |
| 2005-06-15 | 185.376736        |
| 2005-06-16 | 296.229236        |
| 2005-06-17 | 428.126597        |
| 2005-06-18 | 556.12184         |
| 2005-06-19 | 839.449896        |
| 2005-06-20 | 880.244514        |
| 2005-06-21 | 877.554375        |
| 2005-06-22 | 844.5775          |
| 2005-06-23 | 823.899514        |
| 2005-06-24 | 744.713924        |
| 2005-06-25 | 807.903507        |
| 2005-06-26 | 773.070625        |
| 2005-06-27 | 673.99191         |
| 2005-06-28 | 561.914549        |
| 2005-06-29 | 474.516493        |
| 2005-06-30 | 392.4175          |
| 2005-07-01 | 516.670243        |
| 2005-07-02 | 505.19309         |
| 2005-07-03 | 463.01816         |
| 2005-07-04 | 455.029236        |
| 2005-07-05 | 387.786076        |
| 2005-07-06 | 443.490382        |
| 2005-07-07 | 432.944028        |
| 2005-07-08 | 381.495451        |
| 2005-07-09 | 327.948576        |
| 2005-07-10 | 328.930312        |
| 2005-07-11 | 323.969444        |
| 2005-07-12 | 295.754549        |
| 2005-07-13 | 273.411111        |
| 2005-07-14 | 256.425313        |
| 2005-07-15 | 250.827778        |
| 2005-07-16 | 241.732049        |
| 2005-07-17 | 234.128681        |
| 2005-07-18 | 223.102569        |
| 2005-07-19 | 208.737674        |
| 2005-07-20 | 182.574653        |
| 2005-07-21 | 174.032257        |
| 2005-07-22 | 163.593333        |
| 2005-07-23 | 159.942951        |
| 2005-07-24 | 161.261806        |
| 2005-07-25 | 182.248507        |
| 2005-07-26 | 187.616319        |
| 2005-07-27 | 170.805069        |
| 2005-07-28 | 159.882535        |
| 2005-07-29 | 153.267569        |
| 2005-07-30 | 141.482361        |
| 2005-07-31 | 137.713368        |
| 2005-08-01 | 127.618819        |
| 2005-08-02 | 123.79316         |
| 2005-08-03 | 130.61704         |
| 2005-08-04 | 140.052439        |
| 2005-08-05 | 165.636209        |
| 2005-08-06 | 143.060972        |
| 2005-08-07 | 128.02566         |
| 2005-08-08 | 118.380556        |
| 2005-08-09 | 116.263889        |
| 2005-08-10 | 114.561806        |
| 2005-08-11 | 127.277465        |
| 2005-08-12 | 125.120451        |
| 2005-08-13 | 111.540764        |
| 2005-08-14 | 111.260069        |
| 2005-08-15 | 109.258194        |
| 2005-08-16 | 111.562708        |
| 2005-08-17 | 107.67625         |
| 2005-08-18 | 105.666111        |
| 2005-08-19 | 100.085208        |
| 2005-08-20 | 102.439375        |
| 2005-08-21 | 103.527639        |
| 2005-08-22 | 108.351875        |
| 2005-08-23 | 107.184236        |
| 2005-08-24 | 105.525556        |
| 2005-08-25 | 102.017847        |
| 2005-08-26 | 106.190556        |
| 2005-08-27 | 110.557986        |
| 2005-08-28 | 108.151181        |
| 2005-08-29 | 104.665833        |
| 2005-08-30 | 100.942986        |
| 2005-08-31 | 94.41309          |
| 2005-09-01 | 88.357569         |
| 2005-09-02 | 78.01691          |
| 2005-09-03 | 72.932847         |
| 2005-09-04 | 75.823229         |
| 2005-09-05 | 74.555451         |
| 2005-09-06 | 72.491806         |
| 2005-09-07 | 72.032465         |
| 2005-09-08 | 73.426424         |
| 2005-09-09 | 81.236181         |
| 2005-09-10 | 94.741215         |
| 2005-09-11 | 86.438403         |
| 2005-09-12 | 79.626667         |
| 2005-09-13 | 76.543993         |
| 2005-09-14 | 78.023958         |
| 2005-09-15 | 80.193299         |
| 2005-09-16 | 80.580347         |
| 2005-09-17 | 76.97173599999999 |
| 2005-09-18 | 65.373229         |
| 2005-09-19 | 64.134167         |
| 2005-09-20 | 59.436389         |
| 2005-09-21 | 56.616701         |
| 2005-09-22 | 73.931181         |
| 2005-09-23 | 74.68             |
| 2005-09-24 | 70.545347         |
| 2005-09-25 | 69.081389         |
| 2005-09-26 | 67.602951         |
| 2005-09-27 | 65.215903         |
| 2005-09-28 | 94.221042         |
| 2005-09-29 | 108.566042        |
| 2005-09-30 | 85.074583         |
| 2005-10-01 | 82.179514         |
| 2005-10-02 | 83.023819         |
| 2005-10-03 | 80.870521         |
| 2005-10-04 | 75.970104         |
| 2005-10-05 | 91.338437         |
| 2005-10-06 | 92.158819         |
| 2005-10-07 | 88.478453         |
| 2005-10-08 | 85.045812         |
| 2005-10-09 | 90.380868         |
| 2005-10-10 | 132.46059         |
| 2005-10-11 | 125.822196        |
| 2005-10-12 | 103.452256        |
| 2005-10-13 | 103.028453        |
| 2005-10-14 |                   |
| 2005-10-15 |                   |
| 2005-10-16 |                   |
| 2005-10-17 |                   |
| 2005-10-18 |                   |
| 2005-10-19 |                   |
| 2005-10-20 |                   |
| 2005-10-21 |                   |
| 2005-10-22 |                   |
| 2005-10-23 |                   |
| 2005-10-24 |                   |
| 2005-10-25 |                   |
| 2005-10-26 |                   |
| 2005-10-27 |                   |
| 2005-10-28 |                   |
| 2005-10-29 |                   |
| 2005-10-30 |                   |
| 2005-10-31 |                   |
| 2005-11-01 | 0.0               |
| 2005-11-02 |                   |
| 2005-11-03 |                   |
| 2005-11-04 |                   |
| 2005-11-05 |                   |
| 2005-11-06 |                   |
| 2005-11-07 |                   |
| 2005-11-08 |                   |
| 2005-11-09 |                   |
| 2005-11-10 |                   |
| 2005-11-11 |                   |
| 2005-11-12 |                   |
| 2005-11-13 |                   |
| 2005-11-14 |                   |
| 2005-11-15 |                   |
| 2005-11-16 |                   |
| 2005-11-17 |                   |
| 2005-11-18 |                   |
| 2005-11-19 |                   |
| 2005-11-20 |                   |
| 2005-11-21 |                   |
| 2005-11-22 |                   |
| 2005-11-23 |                   |
| 2005-11-24 |                   |
| 2005-11-25 |                   |
| 2005-11-26 |                   |
| 2005-11-27 |                   |
| 2005-11-28 |                   |
| 2005-11-29 |                   |
| 2005-11-30 |                   |
| 2005-12-01 | 0.0               |
| 2005-12-02 |                   |
| 2005-12-03 |                   |
| 2005-12-04 |                   |
| 2005-12-05 |                   |
| 2005-12-06 |                   |
| 2005-12-07 |                   |
| 2005-12-08 |                   |
| 2005-12-09 |                   |
| 2005-12-10 |                   |
| 2005-12-11 |                   |
| 2005-12-12 |                   |
| 2005-12-13 |                   |
| 2005-12-14 |                   |
| 2005-12-15 |                   |
| 2005-12-16 |                   |
| 2005-12-17 |                   |
| 2005-12-18 |                   |
| 2005-12-19 |                   |
| 2005-12-20 |                   |
| 2005-12-21 |                   |
| 2005-12-22 |                   |
| 2005-12-23 |                   |
| 2005-12-24 |                   |
| 2005-12-25 |                   |
| 2005-12-26 |                   |
| 2005-12-27 |                   |
| 2005-12-28 |                   |
| 2005-12-29 |                   |
| 2005-12-30 |                   |
| 2005-12-31 |                   |
| 2006-01-01 | 0.0               |
| 2006-01-02 |                   |
| 2006-01-03 |                   |
| 2006-01-04 |                   |
| 2006-01-05 |                   |
| 2006-01-06 |                   |
| 2006-01-07 |                   |
| 2006-01-08 |                   |
| 2006-01-09 |                   |
| 2006-01-10 |                   |
| 2006-01-11 |                   |
| 2006-01-12 |                   |
| 2006-01-13 |                   |
| 2006-01-14 |                   |
| 2006-01-15 |                   |
| 2006-01-16 |                   |
| 2006-01-17 |                   |
| 2006-01-18 |                   |
| 2006-01-19 |                   |
| 2006-01-20 |                   |
| 2006-01-21 |                   |
| 2006-01-22 |                   |
| 2006-01-23 |                   |
| 2006-01-24 |                   |
| 2006-01-25 |                   |
| 2006-01-26 |                   |
| 2006-01-27 |                   |
| 2006-01-28 |                   |
| 2006-01-29 |                   |
| 2006-01-30 |                   |
| 2006-01-31 |                   |
| 2006-02-01 | 0.0               |
| 2006-02-02 |                   |
| 2006-02-03 |                   |
| 2006-02-04 |                   |
| 2006-02-05 |                   |
| 2006-02-06 |                   |
| 2006-02-07 |                   |
| 2006-02-08 |                   |
| 2006-02-09 |                   |
| 2006-02-10 |                   |
| 2006-02-11 |                   |
| 2006-02-12 |                   |
| 2006-02-13 |                   |
| 2006-02-14 |                   |
| 2006-02-15 |                   |
| 2006-02-16 |                   |
| 2006-02-17 |                   |
| 2006-02-18 |                   |
| 2006-02-19 |                   |
| 2006-02-20 |                   |
| 2006-02-21 |                   |
| 2006-02-22 |                   |
| 2006-02-23 |                   |
| 2006-02-24 |                   |
| 2006-02-25 |                   |
| 2006-02-26 |                   |
| 2006-02-27 |                   |
| 2006-02-28 |                   |
| 2006-03-01 | 0.0               |
| 2006-03-02 |                   |
| 2006-03-03 |                   |
| 2006-03-04 |                   |
| 2006-03-05 |                   |
| 2006-03-06 |                   |
| 2006-03-07 |                   |
| 2006-03-08 |                   |
| 2006-03-09 |                   |
| 2006-03-10 |                   |
| 2006-03-11 |                   |
| 2006-03-12 |                   |
| 2006-03-13 |                   |
| 2006-03-14 |                   |
| 2006-03-15 |                   |
| 2006-03-16 |                   |
| 2006-03-17 |                   |
| 2006-03-18 |                   |
| 2006-03-19 |                   |
| 2006-03-20 |                   |
| 2006-03-21 |                   |
| 2006-03-22 |                   |
| 2006-03-23 |                   |
| 2006-03-24 |                   |
| 2006-03-25 |                   |
| 2006-03-26 |                   |
| 2006-03-27 |                   |
| 2006-03-28 |                   |
| 2006-03-29 |                   |
| 2006-03-30 |                   |
| 2006-03-31 |                   |
| 2006-04-01 |                   |
| 2006-04-02 |                   |
| 2006-04-03 |                   |
| 2006-04-04 |                   |
| 2006-04-05 |                   |
| 2006-04-06 |                   |
| 2006-04-07 |                   |
| 2006-04-08 |                   |
| 2006-04-09 |                   |
| 2006-04-10 |                   |
| 2006-04-11 |                   |
| 2006-04-12 |                   |
| 2006-04-13 |                   |
| 2006-04-14 |                   |
| 2006-04-15 |                   |
| 2006-04-16 |                   |
| 2006-04-17 |                   |
| 2006-04-18 |                   |
| 2006-04-19 | 390.773854        |
| 2006-04-20 | 326.459861        |
| 2006-04-21 | 356.647292        |
| 2006-04-22 | 371.380104        |
| 2006-04-23 | 414.549132        |
| 2006-04-24 | 496.44184         |
| 2006-04-25 | 491.608715        |
| 2006-04-26 | 468.677951        |
| 2006-04-27 | 436.467535        |
| 2006-04-28 | 458.198021        |
| 2006-04-29 | 428.824653        |
| 2006-04-30 | 386.992951        |
| 2006-05-01 | 428.363542        |
| 2006-05-02 | 316.888819        |
| 2006-05-03 | 299.891875        |
| 2006-05-04 | 387.649688        |
| 2006-05-05 | 365.385278        |
| 2006-05-06 | 352.852743        |
| 2006-05-07 | 312.233021        |
| 2006-05-08 | 361.627222        |
| 2006-05-09 | 493.135938        |
| 2006-05-10 | 398.524271        |
| 2006-05-11 | 345.679549        |
| 2006-05-12 | 319.50191         |
| 2006-05-13 | 312.668056        |
| 2006-05-14 | 332.048958        |
| 2006-05-15 | 368.375625        |
| 2006-05-16 | 351.738264        |
| 2006-05-17 | 374.672847        |
| 2006-05-18 | 397.689167        |
| 2006-05-19 | 386.300451        |
| 2006-05-20 | 255.955243        |
| 2006-05-21 | 256.980868        |
| 2006-05-22 | 259.280313        |
| 2006-05-23 | 408.754514        |
| 2006-05-24 | 366.591285        |
| 2006-05-25 | 264.257535        |
| 2006-05-26 | 260.340486        |
| 2006-05-27 | 217.932813        |
| 2006-05-28 | 175.715           |
| 2006-05-29 | 166.323125        |
| 2006-05-30 | 163.50125         |
| 2006-05-31 | 162.467847        |
| 2006-06-01 | 147.278924        |
| 2006-06-02 | 92.709514         |
| 2006-06-03 | 98.529722         |
| 2006-06-04 | 126.662014        |
| 2006-06-05 | 161.441458        |
| 2006-06-06 | 123.413681        |
| 2006-06-07 | 105.047569        |
| 2006-06-08 | 103.597847        |
| 2006-06-09 | 109.467569        |
| 2006-06-10 | 90.491285         |
| 2006-06-11 | 84.629306         |
| 2006-06-12 | 91.228993         |
| 2006-06-13 | 100.128576        |
| 2006-06-14 | 93.861042         |
| 2006-06-15 | 94.713299         |
| 2006-06-16 | 142.551354        |
| 2006-06-17 | 194.20191         |
| 2006-06-18 | 157.574757        |
| 2006-06-19 | 120.398472        |
| 2006-06-20 | 93.29875          |
| 2006-06-21 | 93.367604         |
| 2006-06-22 | 91.884792         |
| 2006-06-23 | 97.086979         |
| 2006-06-24 | 94.125833         |
| 2006-06-25 | 94.653646         |
| 2006-06-26 | 91.988542         |
| 2006-06-27 | 90.531389         |
| 2006-06-28 | 90.790486         |
| 2006-06-29 | 92.553715         |
| 2006-06-30 | 93.833576         |
| 2006-07-01 | 107.385486        |
| 2006-07-02 | 176.094618        |
| 2006-07-03 | 224.247361        |
| 2006-07-04 | 244.730347        |
| 2006-07-05 | 241.603819        |
| 2006-07-06 | 237.235139        |
| 2006-07-07 | 240.328819        |
| 2006-07-08 | 261.451111        |
| 2006-07-09 | 349.476771        |
| 2006-07-10 | 449.332604        |
| 2006-07-11 | 407.026493        |
| 2006-07-12 | 371.432569        |
| 2006-07-13 | 333.437535        |
| 2006-07-14 | 298.212778        |
| 2006-07-15 | 253.362014        |
| 2006-07-16 | 237.388125        |
| 2006-07-17 | 240.938507        |
| 2006-07-18 | 250.687708        |
| 2006-07-19 | 232.546875        |
| 2006-07-20 | 233.566319        |
| 2006-07-21 | 264.071528        |
| 2006-07-22 | 238.932118        |
| 2006-07-23 | 226.966667        |
| 2006-07-24 | 216.785104        |
| 2006-07-25 | 223.754757        |
| 2006-07-26 | 255.069549        |
| 2006-07-27 | 225.434965        |
| 2006-07-28 | 205.890764        |
| 2006-07-29 | 200.221736        |
| 2006-07-30 | 198.113715        |
| 2006-07-31 | 195.406597        |
| 2006-08-01 | 188.952743        |
| 2006-08-02 | 151.212153        |
| 2006-08-03 | 154.261667        |
| 2006-08-04 | 147.278125        |
| 2006-08-05 | 142.952639        |
| 2006-08-06 | 144.043333        |
| 2006-08-07 | 154.971424        |
| 2006-08-08 | 148.844306        |
| 2006-08-09 | 129.265486        |
| 2006-08-10 | 121.512118        |
| 2006-08-11 | 124.435486        |
| 2006-08-12 | 122.330972        |
| 2006-08-13 | 131.706771        |
| 2006-08-14 | 126.8775          |
| 2006-08-15 | 115.115694        |
| 2006-08-16 | 115.955208        |
| 2006-08-17 | 117.288056        |
| 2006-08-18 | 112.083125        |
| 2006-08-19 | 116.794306        |
| 2006-08-20 | 122.184931        |
| 2006-08-21 | 118.1875          |
| 2006-08-22 | 114.019236        |
| 2006-08-23 | 115.235486        |
| 2006-08-24 | 112.263819        |
| 2006-08-25 | 110.845937        |
| 2006-08-26 | 115.237847        |
| 2006-08-27 | 123.399028        |
| 2006-08-28 | 125.138021        |
| 2006-08-29 | 127.219167        |
| 2006-08-30 | 129.895278        |
| 2006-08-31 | 140.280035        |
| 2006-09-01 | 122.375521        |
| 2006-09-02 | 105.240347        |
| 2006-09-03 | 100.454861        |
| 2006-09-04 | 98.504688         |
| 2006-09-05 | 94.232292         |
| 2006-09-06 | 98.622431         |
| 2006-09-07 | 94.435694         |
| 2006-09-08 | 90.575764         |
| 2006-09-09 | 110.521458        |
| 2006-09-10 | 113.917257        |
| 2006-09-11 | 116.232118        |
| 2006-09-12 | 109.140069        |
| 2006-09-13 | 102.022708        |
| 2006-09-14 | 100.419583        |
| 2006-09-15 | 100.755556        |
| 2006-09-16 | 105.682639        |
| 2006-09-17 | 105.62            |
| 2006-09-18 | 99.508229         |
| 2006-09-19 | 95.042257         |
| 2006-09-20 | 98.166076         |
| 2006-09-21 | 106.335486        |
| 2006-09-22 | 116.068993        |
| 2006-09-23 | 115.123889        |
| 2006-09-24 | 116.182708        |
| 2006-09-25 | 109.47875         |
| 2006-09-26 | 102.19875         |
| 2006-09-27 | 102.764722        |
| 2006-09-28 | 101.110417        |
| 2006-09-29 | 99.446285         |
| 2006-09-30 | 97.426285         |
| 2006-10-01 | 97.6775           |
| 2006-10-02 | 94.828785         |
| 2006-10-03 | 106.703194        |
| 2006-10-04 | 61.069861         |
| 2006-10-05 |                   |
| 2006-10-06 |                   |
| 2006-10-07 |                   |
| 2006-10-08 |                   |
| 2006-10-09 |                   |
| 2006-10-10 |                   |
| 2006-10-11 |                   |
| 2006-10-12 |                   |
| 2006-10-13 |                   |
| 2006-10-14 |                   |
| 2006-10-15 |                   |
| 2006-10-16 |                   |
| 2006-10-17 |                   |
| 2006-10-18 |                   |
| 2006-10-19 |                   |
| 2006-10-20 |                   |
| 2006-10-21 |                   |
| 2006-10-22 |                   |
| 2006-10-23 |                   |
| 2006-10-24 |                   |
| 2006-10-25 |                   |
| 2006-10-26 |                   |
| 2006-10-27 |                   |
| 2006-10-28 |                   |
| 2006-10-29 |                   |
| 2006-10-30 |                   |
| 2006-10-31 |                   |
| 2006-11-01 | 0.0               |
| 2006-11-02 |                   |
| 2006-11-03 |                   |
| 2006-11-04 |                   |
| 2006-11-05 |                   |
| 2006-11-06 |                   |
| 2006-11-07 |                   |
| 2006-11-08 |                   |
| 2006-11-09 |                   |
| 2006-11-10 |                   |
| 2006-11-11 |                   |
| 2006-11-12 |                   |
| 2006-11-13 |                   |
| 2006-11-14 |                   |
| 2006-11-15 |                   |
| 2006-11-16 |                   |
| 2006-11-17 |                   |
| 2006-11-18 |                   |
| 2006-11-19 |                   |
| 2006-11-20 |                   |
| 2006-11-21 |                   |
| 2006-11-22 |                   |
| 2006-11-23 |                   |
| 2006-11-24 |                   |
| 2006-11-25 |                   |
| 2006-11-26 |                   |
| 2006-11-27 |                   |
| 2006-11-28 |                   |
| 2006-11-29 |                   |
| 2006-11-30 |                   |
| 2006-12-01 | 0.0               |
| 2006-12-02 |                   |
| 2006-12-03 |                   |
| 2006-12-04 |                   |
| 2006-12-05 |                   |
| 2006-12-06 |                   |
| 2006-12-07 |                   |
| 2006-12-08 |                   |
| 2006-12-09 |                   |
| 2006-12-10 |                   |
| 2006-12-11 |                   |
| 2006-12-12 |                   |
| 2006-12-13 |                   |
| 2006-12-14 |                   |
| 2006-12-15 |                   |
| 2006-12-16 |                   |
| 2006-12-17 |                   |
| 2006-12-18 |                   |
| 2006-12-19 |                   |
| 2006-12-20 |                   |
| 2006-12-21 |                   |
| 2006-12-22 |                   |
| 2006-12-23 |                   |
| 2006-12-24 |                   |
| 2006-12-25 |                   |
| 2006-12-26 |                   |
| 2006-12-27 |                   |
| 2006-12-28 |                   |
| 2006-12-29 |                   |
| 2006-12-30 |                   |
| 2006-12-31 |                   |
| 2007-01-01 | 0.0               |
| 2007-01-02 |                   |
| 2007-01-03 |                   |
| 2007-01-04 |                   |
| 2007-01-05 |                   |
| 2007-01-06 |                   |
| 2007-01-07 |                   |
| 2007-01-08 |                   |
| 2007-01-09 |                   |
| 2007-01-10 |                   |
| 2007-01-11 |                   |
| 2007-01-12 |                   |
| 2007-01-13 |                   |
| 2007-01-14 |                   |
| 2007-01-15 |                   |
| 2007-01-16 |                   |
| 2007-01-17 |                   |
| 2007-01-18 |                   |
| 2007-01-19 |                   |
| 2007-01-20 |                   |
| 2007-01-21 |                   |
| 2007-01-22 |                   |
| 2007-01-23 |                   |
| 2007-01-24 |                   |
| 2007-01-25 |                   |
| 2007-01-26 |                   |
| 2007-01-27 |                   |
| 2007-01-28 |                   |
| 2007-01-29 |                   |
| 2007-01-30 |                   |
| 2007-01-31 |                   |
| 2007-02-01 | 0.0               |
| 2007-02-02 |                   |
| 2007-02-03 |                   |
| 2007-02-04 |                   |
| 2007-02-05 |                   |
| 2007-02-06 |                   |
| 2007-02-07 |                   |
| 2007-02-08 |                   |
| 2007-02-09 |                   |
| 2007-02-10 |                   |
| 2007-02-11 |                   |
| 2007-02-12 |                   |
| 2007-02-13 |                   |
| 2007-02-14 |                   |
| 2007-02-15 |                   |
| 2007-02-16 |                   |
| 2007-02-17 |                   |
| 2007-02-18 |                   |
| 2007-02-19 |                   |
| 2007-02-20 |                   |
| 2007-02-21 |                   |
| 2007-02-22 |                   |
| 2007-02-23 |                   |
| 2007-02-24 |                   |
| 2007-02-25 |                   |
| 2007-02-26 |                   |
| 2007-02-27 |                   |
| 2007-02-28 |                   |
| 2007-03-01 | 0.0               |
| 2007-03-02 |                   |
| 2007-03-03 |                   |
| 2007-03-04 |                   |
| 2007-03-05 |                   |
| 2007-03-06 |                   |
| 2007-03-07 |                   |
| 2007-03-08 |                   |
| 2007-03-09 |                   |
| 2007-03-10 |                   |
| 2007-03-11 |                   |
| 2007-03-12 |                   |
| 2007-03-13 |                   |
| 2007-03-14 |                   |
| 2007-03-15 |                   |
| 2007-03-16 |                   |
| 2007-03-17 |                   |
| 2007-03-18 |                   |
| 2007-03-19 |                   |
| 2007-03-20 |                   |
| 2007-03-21 |                   |
| 2007-03-22 |                   |
| 2007-03-23 |                   |
| 2007-03-24 |                   |
| 2007-03-25 |                   |
| 2007-03-26 |                   |
| 2007-03-27 |                   |
| 2007-03-28 |                   |
| 2007-03-29 |                   |
| 2007-03-30 |                   |
| 2007-03-31 |                   |
| 2007-04-01 |                   |
| 2007-04-02 |                   |
| 2007-04-03 |                   |
| 2007-04-04 | 286.860652        |
| 2007-04-05 | 302.899236        |
| 2007-04-06 | 375.723819        |
| 2007-04-07 | 418.816007        |
| 2007-04-08 | 334.004896        |
| 2007-04-09 | 266.720382        |
| 2007-04-10 | 156.672674        |
| 2007-04-11 | 192.947326        |
| 2007-04-12 | 108.613681        |
| 2007-04-13 | 106.373542        |
| 2007-04-14 | 104.941806        |
| 2007-04-15 | 102.637708        |
| 2007-04-16 | 103.0             |
| 2007-04-17 | 106.546597        |
| 2007-04-18 | 113.463125        |
| 2007-04-19 | 140.288333        |
| 2007-04-20 | 141.266597        |
| 2007-04-21 | 144.226042        |
| 2007-04-22 | 133.431354        |
| 2007-04-23 | 129.550139        |
| 2007-04-24 | 136.218299        |
| 2007-04-25 | 137.127292        |
| 2007-04-26 | 127.369896        |
| 2007-04-27 | 127.643819        |
| 2007-04-28 | 153.537465        |
| 2007-04-29 | 197.740312        |
| 2007-04-30 | 261.006076        |
| 2007-05-01 | 305.755799        |
| 2007-05-02 | 221.397986        |
| 2007-05-03 | 242.807604        |
| 2007-05-04 | 255.996979        |
| 2007-05-05 | 240.740347        |
| 2007-05-06 | 224.502083        |
| 2007-05-07 | 179.628437        |
| 2007-05-08 | 149.265486        |
| 2007-05-09 | 144.630382        |
| 2007-05-10 | 140.215035        |
| 2007-05-11 | 131.465382        |
| 2007-05-12 | 123.156562        |
| 2007-05-13 | 132.108333        |
| 2007-05-14 | 140.94434         |
| 2007-05-15 | 172.557396        |
| 2007-05-16 | 226.344722        |
| 2007-05-17 | 291.932361        |
| 2007-05-18 | 439.803715        |
| 2007-05-19 | 518.101319        |
| 2007-05-20 | 615.840833        |
| 2007-05-21 | 661.144896        |
| 2007-05-22 | 527.022708        |
| 2007-05-23 | 406.745486        |
| 2007-05-24 | 301.022049        |
| 2007-05-25 | 239.738646        |
| 2007-05-26 | 190.775625        |
| 2007-05-27 | 169.848993        |
| 2007-05-28 | 180.583542        |
| 2007-05-29 | 260.165833        |
| 2007-05-30 | 276.604236        |
| 2007-05-31 | 186.213889        |
| 2007-06-01 | 144.453576        |
| 2007-06-02 | 155.677708        |
| 2007-06-03 | 100.297569        |
| 2007-06-04 | 107.614653        |
| 2007-06-05 | 141.544306        |
| 2007-06-06 | 309.429757        |
| 2007-06-07 | 423.196562        |
| 2007-06-08 | 425.082778        |
| 2007-06-09 | 441.003889        |
| 2007-06-10 | 440.33941         |
| 2007-06-11 | 504.242049        |
| 2007-06-12 | 467.352153        |
| 2007-06-13 | 581.447465        |
| 2007-06-14 | 553.138715        |
| 2007-06-15 | 634.123854        |
| 2007-06-16 | 812.281076        |
| 2007-06-17 | 852.714132        |
| 2007-06-18 | 895.482708        |
| 2007-06-19 | 793.036111        |
| 2007-06-20 | 696.874549        |
| 2007-06-21 | 550.59434         |
| 2007-06-22 | 455.796319        |
| 2007-06-23 | 366.466701        |
| 2007-06-24 | 318.207396        |
| 2007-06-25 | 310.805764        |
| 2007-06-26 | 369.209375        |
| 2007-06-27 | 329.97316         |
| 2007-06-28 | 307.98559         |
| 2007-06-29 | 237.277813        |
| 2007-06-30 | 222.095347        |
| 2007-07-01 | 322.96316         |
| 2007-07-02 | 293.779583        |
| 2007-07-03 | 268.961319        |
| 2007-07-04 | 266.272118        |
| 2007-07-05 | 318.266493        |
| 2007-07-06 | 334.620764        |
| 2007-07-07 | 309.221493        |
| 2007-07-08 | 321.293924        |
| 2007-07-09 | 308.08875         |
| 2007-07-10 | 282.820208        |
| 2007-07-11 | 273.570799        |
| 2007-07-12 | 219.003715        |
| 2007-07-13 | 202.131875        |
| 2007-07-14 | 185.876944        |
| 2007-07-15 | 168.05566         |
| 2007-07-16 | 157.528507        |
| 2007-07-17 | 149.74059         |
| 2007-07-18 | 167.823021        |
| 2007-07-19 | 170.390104        |
| 2007-07-20 | 161.850139        |
| 2007-07-21 | 157.563958        |
| 2007-07-22 | 173.672951        |
| 2007-07-23 | 157.36934         |
| 2007-07-24 | 149.367743        |
| 2007-07-25 | 139.613021        |
| 2007-07-26 | 141.155938        |
| 2007-07-27 | 176.939444        |
| 2007-07-28 | 171.133333        |
| 2007-07-29 | 158.762604        |
| 2007-07-30 | 145.77684         |
| 2007-07-31 | 140.925451        |
| 2007-08-01 | 130.17934         |
| 2007-08-02 | 112.250729        |
| 2007-08-03 | 107.432917        |
| 2007-08-04 | 112.789583        |
| 2007-08-05 | 111.707639        |
| 2007-08-06 | 121.144687        |
| 2007-08-07 | 120.949826        |
| 2007-08-08 | 128.5             |
| 2007-08-09 | 112.184028        |
| 2007-08-10 | 101.480208        |
| 2007-08-11 | 93.142361         |
| 2007-08-12 | 90.075            |
| 2007-08-13 | 87.751389         |
| 2007-08-14 | 91.905903         |
| 2007-08-15 | 112.246528        |
| 2007-08-16 | 106.479167        |
| 2007-08-17 | 96.904861         |
| 2007-08-18 | 95.980208         |
| 2007-08-19 | 102.069792        |
| 2007-08-20 | 100.045833        |
| 2007-08-21 | 93.863542         |
| 2007-08-22 | 89.2              |
| 2007-08-23 | 89.725            |
| 2007-08-24 | 96.570833         |
| 2007-08-25 | 99.865625         |
| 2007-08-26 | 93.027778         |
| 2007-08-27 | 90.266667         |
| 2007-08-28 | 86.119444         |
| 2007-08-29 | 83.484028         |
| 2007-08-30 | 76.568056         |
| 2007-08-31 | 76.289583         |
| 2007-09-01 | 93.099653         |
| 2007-09-02 | 90.883333         |
| 2007-09-03 | 83.867361         |
| 2007-09-04 | 95.054167         |
| 2007-09-05 | 104.652778        |
| 2007-09-06 | 105.625694        |
| 2007-09-07 | 119.427083        |
| 2007-09-08 | 112.107639        |
| 2007-09-09 | 106.25            |
| 2007-09-10 | 103.481597        |
| 2007-09-11 | 96.485069         |
| 2007-09-12 | 105.145139        |
| 2007-09-13 | 94.510764         |
| 2007-09-14 | 101.738542        |
| 2007-09-15 | 91.922222         |
| 2007-09-16 | 99.544444         |
| 2007-09-17 | 125.511111        |
| 2007-09-18 | 111.020833        |
| 2007-09-19 | 119.570833        |
| 2007-09-20 | 117.194444        |
| 2007-09-21 | 101.622917        |
| 2007-09-22 | 84.821181         |
| 2007-09-23 | 67.076389         |
| 2007-09-24 | 75.625            |
| 2007-09-25 | 97.575            |
| 2007-09-26 | 86.282986         |
| 2007-09-27 | 66.657639         |
| 2007-09-28 | 85.556597         |
| 2007-09-29 | 116.420139        |
| 2007-09-30 | 110.031597        |
| 2007-10-01 | 108.107639        |
| 2007-10-02 | 115.746528        |
| 2007-10-03 | 130.625           |
| 2007-10-04 | 97.243056         |
| 2007-10-05 | 91.121528         |
| 2007-10-06 | 89.059375         |
| 2007-10-07 | 88.675            |
| 2007-10-08 | 90.183333         |
| 2007-10-09 |                   |
| 2007-10-10 |                   |
| 2007-10-11 |                   |
| 2007-10-12 |                   |
| 2007-10-13 |                   |
| 2007-10-14 |                   |
| 2007-10-15 |                   |
| 2007-10-16 |                   |
| 2007-10-17 |                   |
| 2007-10-18 |                   |
| 2007-10-19 |                   |
| 2007-10-20 |                   |
| 2007-10-21 |                   |
| 2007-10-22 |                   |
| 2007-10-23 |                   |
| 2007-10-24 |                   |
| 2007-10-25 |                   |
| 2007-10-26 |                   |
| 2007-10-27 |                   |
| 2007-10-28 |                   |
| 2007-10-29 |                   |
| 2007-10-30 |                   |
| 2007-10-31 |                   |
| 2007-11-01 | 0.0               |
| 2007-11-02 |                   |
| 2007-11-03 |                   |
| 2007-11-04 |                   |
| 2007-11-05 |                   |
| 2007-11-06 |                   |
| 2007-11-07 |                   |
| 2007-11-08 |                   |
| 2007-11-09 |                   |
| 2007-11-10 |                   |
| 2007-11-11 |                   |
| 2007-11-12 |                   |
| 2007-11-13 |                   |
| 2007-11-14 |                   |
| 2007-11-15 |                   |
| 2007-11-16 |                   |
| 2007-11-17 |                   |
| 2007-11-18 |                   |
| 2007-11-19 |                   |
| 2007-11-20 |                   |
| 2007-11-21 |                   |
| 2007-11-22 |                   |
| 2007-11-23 |                   |
| 2007-11-24 |                   |
| 2007-11-25 |                   |
| 2007-11-26 |                   |
| 2007-11-27 |                   |
| 2007-11-28 |                   |
| 2007-11-29 |                   |
| 2007-11-30 |                   |
| 2007-12-01 | 0.0               |
| 2007-12-02 |                   |
| 2007-12-03 |                   |
| 2007-12-04 |                   |
| 2007-12-05 |                   |
| 2007-12-06 |                   |
| 2007-12-07 |                   |
| 2007-12-08 |                   |
| 2007-12-09 |                   |
| 2007-12-10 |                   |
| 2007-12-11 |                   |
| 2007-12-12 |                   |
| 2007-12-13 |                   |
| 2007-12-14 |                   |
| 2007-12-15 |                   |
| 2007-12-16 |                   |
| 2007-12-17 |                   |
| 2007-12-18 |                   |
| 2007-12-19 |                   |
| 2007-12-20 |                   |
| 2007-12-21 |                   |
| 2007-12-22 |                   |
| 2007-12-23 |                   |
| 2007-12-24 |                   |
| 2007-12-25 |                   |
| 2007-12-26 |                   |
| 2007-12-27 |                   |
| 2007-12-28 |                   |
| 2007-12-29 |                   |
| 2007-12-30 |                   |
| 2007-12-31 |                   |
| 2008-01-01 | 0.0               |
| 2008-01-02 |                   |
| 2008-01-03 |                   |
| 2008-01-04 |                   |
| 2008-01-05 |                   |
| 2008-01-06 |                   |
| 2008-01-07 |                   |
| 2008-01-08 |                   |
| 2008-01-09 |                   |
| 2008-01-10 |                   |
| 2008-01-11 |                   |
| 2008-01-12 |                   |
| 2008-01-13 |                   |
| 2008-01-14 |                   |
| 2008-01-15 |                   |
| 2008-01-16 |                   |
| 2008-01-17 |                   |
| 2008-01-18 |                   |
| 2008-01-19 |                   |
| 2008-01-20 |                   |
| 2008-01-21 |                   |
| 2008-01-22 |                   |
| 2008-01-23 |                   |
| 2008-01-24 |                   |
| 2008-01-25 |                   |
| 2008-01-26 |                   |
| 2008-01-27 |                   |
| 2008-01-28 |                   |
| 2008-01-29 |                   |
| 2008-01-30 |                   |
| 2008-01-31 |                   |
| 2008-02-01 | 0.0               |
| 2008-02-02 |                   |
| 2008-02-03 |                   |
| 2008-02-04 |                   |
| 2008-02-05 |                   |
| 2008-02-06 |                   |
| 2008-02-07 |                   |
| 2008-02-08 |                   |
| 2008-02-09 |                   |
| 2008-02-10 |                   |
| 2008-02-11 |                   |
| 2008-02-12 |                   |
| 2008-02-13 |                   |
| 2008-02-14 |                   |
| 2008-02-15 |                   |
| 2008-02-16 |                   |
| 2008-02-17 |                   |
| 2008-02-18 |                   |
| 2008-02-19 |                   |
| 2008-02-20 |                   |
| 2008-02-21 |                   |
| 2008-02-22 |                   |
| 2008-02-23 |                   |
| 2008-02-24 |                   |
| 2008-02-25 |                   |
| 2008-02-26 |                   |
| 2008-02-27 |                   |
| 2008-02-28 |                   |
| 2008-02-29 |                   |
| 2008-03-01 | 0.0               |
| 2008-03-02 |                   |
| 2008-03-03 |                   |
| 2008-03-04 |                   |
| 2008-03-05 |                   |
| 2008-03-06 |                   |
| 2008-03-07 |                   |
| 2008-03-08 |                   |
| 2008-03-09 |                   |
| 2008-03-10 |                   |
| 2008-03-11 |                   |
| 2008-03-12 |                   |
| 2008-03-13 |                   |
| 2008-03-14 |                   |
| 2008-03-15 |                   |
| 2008-03-16 |                   |
| 2008-03-17 |                   |
| 2008-03-18 |                   |
| 2008-03-19 |                   |
| 2008-03-20 |                   |
| 2008-03-21 |                   |
| 2008-03-22 |                   |
| 2008-03-23 |                   |
| 2008-03-24 |                   |
| 2008-03-25 |                   |
| 2008-03-26 |                   |
| 2008-03-27 |                   |
| 2008-03-28 |                   |
| 2008-03-29 |                   |
| 2008-03-30 |                   |
| 2008-03-31 |                   |
| 2008-04-01 |                   |
| 2008-04-02 |                   |
| 2008-04-03 |                   |
| 2008-04-04 |                   |
| 2008-04-05 |                   |
| 2008-04-06 |                   |
| 2008-04-07 |                   |
| 2008-04-08 |                   |
| 2008-04-09 |                   |
| 2008-04-10 |                   |
| 2008-04-11 |                   |
| 2008-04-12 |                   |
| 2008-04-13 |                   |
| 2008-04-14 |                   |
| 2008-04-15 | 131.795139        |
| 2008-04-16 | 123.814583        |
| 2008-04-17 | 154.677083        |
| 2008-04-18 | 148.579861        |
| 2008-04-19 | 191.173611        |
| 2008-04-20 | 255.71875         |
| 2008-04-21 | 321.256944        |
| 2008-04-22 | 236.34375         |
| 2008-04-23 | 218.607639        |
| 2008-04-24 | 311.173611        |
| 2008-04-25 | 348.166667        |
| 2008-04-26 | 294.788194        |
| 2008-04-27 | 229.239583        |
| 2008-04-28 | 249.197917        |
| 2008-04-29 | 332.222222        |
| 2008-04-30 | 439.961806        |
| 2008-05-01 | 644.916667        |
| 2008-05-02 | 418.5625          |
| 2008-05-03 | 319.864583        |
| 2008-05-04 | 337.732639        |
| 2008-05-05 | 437.878472        |
| 2008-05-06 | 646.319444        |
| 2008-05-07 | 831.229167        |
| 2008-05-08 | 1267.66319        |
| 2008-05-09 | 807.163194        |
| 2008-05-10 | 781.0             |
| 2008-05-11 | 586.972222        |
| 2008-05-12 | 604.795139        |
| 2008-05-13 | 819.486111        |
| 2008-05-14 | 653.236111        |
| 2008-05-15 | 526.690972        |
| 2008-05-16 | 486.121528        |
| 2008-05-17 | 496.416667        |
| 2008-05-18 | 614.857639        |
| 2008-05-19 | 982.138889        |
| 2008-05-20 | 1813.42361        |
| 2008-05-21 | 2254.25694        |
| 2008-05-22 | 2494.62847        |
| 2008-05-23 | 2160.10764        |
| 2008-05-24 | 1373.04514        |
| 2008-05-25 | 1010.73958        |
| 2008-05-26 | 932.690972        |
| 2008-05-27 | 1048.625          |
| 2008-05-28 | 1083.85764        |
| 2008-05-29 | 1225.17361        |
| 2008-05-30 | 1233.13889        |
| 2008-05-31 | 1086.90972        |
| 2008-06-01 | 1094.12153        |
| 2008-06-02 | 1152.75           |
| 2008-06-03 | 1028.21875        |
| 2008-06-04 | 1102.66319        |
| 2008-06-05 | 997.881944        |
| 2008-06-06 | 957.673611        |
| 2008-06-07 | 768.920139        |
| 2008-06-08 | 690.784722        |
| 2008-06-09 | 496.298611        |
| 2008-06-10 | 400.895833        |
| 2008-06-11 | 390.9375          |
| 2008-06-12 | 413.791667        |
| 2008-06-13 | 424.399306        |
| 2008-06-14 | 387.295139        |
| 2008-06-15 | 381.451389        |
| 2008-06-16 | 400.253472        |
| 2008-06-17 | 414.909722        |
| 2008-06-18 | 468.267361        |
| 2008-06-19 | 587.520833        |
| 2008-06-20 | 777.350694        |
| 2008-06-21 | 919.527778        |
| 2008-06-22 | 880.052083        |
| 2008-06-23 | 877.954861        |
| 2008-06-24 | 1023.48264        |
| 2008-06-25 | 991.21875         |
| 2008-06-26 | 969.628472        |
| 2008-06-27 | 1001.72222        |
| 2008-06-28 | 999.152778        |
| 2008-06-29 | 1003.11111        |
| 2008-06-30 | 979.805556        |
| 2008-07-01 | 949.194444        |
| 2008-07-02 | 916.0625          |
| 2008-07-03 | 856.229167        |
| 2008-07-04 | 801.225694        |
| 2008-07-05 | 754.135417        |
| 2008-07-06 | 732.958333        |
| 2008-07-07 | 749.576389        |
| 2008-07-08 | 747.600694        |
| 2008-07-09 | 688.923611        |
| 2008-07-10 | 589.670139        |
| 2008-07-11 | 559.28125         |
| 2008-07-12 | 552.041667        |
| 2008-07-13 | 516.225694        |
| 2008-07-14 | 495.708333        |
| 2008-07-15 | 437.559028        |
| 2008-07-16 | 379.333333        |
| 2008-07-17 | 357.986111        |
| 2008-07-18 | 374.586806        |
| 2008-07-19 | 350.142361        |
| 2008-07-20 | 337.21875         |
| 2008-07-21 | 328.704861        |
| 2008-07-22 | 340.996528        |
| 2008-07-23 | 335.420139        |
| 2008-07-24 | 340.767361        |
| 2008-07-25 | 306.944444        |
| 2008-07-26 | 318.270833        |
| 2008-07-27 | 312.961806        |
| 2008-07-28 | 307.354167        |
| 2008-07-29 | 360.135417        |
| 2008-07-30 | 296.784722        |
| 2008-07-31 | 258.194444        |
| 2008-08-01 | 231.166667        |
| 2008-08-02 | 199.666667        |
| 2008-08-03 | 196.847222        |
| 2008-08-04 | 204.0             |
| 2008-08-05 | 201.694444        |
| 2008-08-06 | 197.666667        |
| 2008-08-07 | 205.944444        |
| 2008-08-08 | 200.638889        |
| 2008-08-09 | 208.013889        |
| 2008-08-10 | 227.805556        |
| 2008-08-11 | 243.013889        |
| 2008-08-12 | 230.413194        |
| 2008-08-13 | 197.486111        |
| 2008-08-14 | 190.65625         |
| 2008-08-15 | 192.329861        |
| 2008-08-16 | 244.625           |
| 2008-08-17 | 323.885417        |
| 2008-08-18 | 230.993056        |
| 2008-08-19 | 205.583333        |
| 2008-08-20 | 197.375           |
| 2008-08-21 | 190.986111        |
| 2008-08-22 | 181.430556        |
| 2008-08-23 | 179.458333        |
| 2008-08-24 | 167.142361        |
| 2008-08-25 | 165.559028        |
| 2008-08-26 | 169.513889        |
| 2008-08-27 | 161.298611        |
| 2008-08-28 | 160.211806        |
| 2008-08-29 | 152.774306        |
| 2008-08-30 | 152.354167        |
| 2008-08-31 | 152.756944        |
| 2008-09-01 | 159.479167        |
| 2008-09-02 | 124.041667        |
| 2008-09-03 | 136.836806        |
| 2008-09-04 | 128.083333        |
| 2008-09-05 | 94.564931         |
| 2008-09-06 | 86.045486         |
| 2008-09-07 | 87.059375         |
| 2008-09-08 | 87.30625          |
| 2008-09-09 | 100.3125          |
| 2008-09-10 | 110.885417        |
| 2008-09-11 | 115.902778        |
| 2008-09-12 | 164.604167        |
| 2008-09-13 | 181.934028        |
| 2008-09-14 | 149.694444        |
| 2008-09-15 | 139.211806        |
| 2008-09-16 | 126.989583        |
| 2008-09-17 | 115.295139        |
| 2008-09-18 | 110.447917        |
| 2008-09-19 | 105.246528        |
| 2008-09-20 | 119.357639        |
| 2008-09-21 | 124.916667        |
| 2008-09-22 | 121.659375        |
| 2008-09-23 | 126.260417        |
| 2008-09-24 | 116.927083        |
| 2008-09-25 | 115.267361        |
| 2008-09-26 | 114.354167        |
| 2008-09-27 | 193.1875          |
| 2008-09-28 | 225.027778        |
| 2008-09-29 | 222.875           |
| 2008-09-30 | 218.569444        |
| 2008-10-01 | 222.972222        |
| 2008-10-02 | 231.857639        |
| 2008-10-03 | 230.795139        |
| 2008-10-04 | 150.534722        |
| 2008-10-05 | 116.666667        |
| 2008-10-06 | 116.885417        |
| 2008-10-07 | 116.378472        |
| 2008-10-08 | 103.305556        |
| 2008-10-09 | 95.278472         |
| 2008-10-10 | 92.9              |
| 2008-10-11 | 92.651389         |
| 2008-10-12 | 97.192708         |
| 2008-10-13 | 111.805556        |
| 2008-10-14 | 101.239583        |
| 2008-10-15 |                   |
| 2008-10-16 |                   |
| 2008-10-17 |                   |
| 2008-10-18 |                   |
| 2008-10-19 |                   |
| 2008-10-20 |                   |
| 2008-10-21 |                   |
| 2008-10-22 |                   |
| 2008-10-23 |                   |
| 2008-10-24 |                   |
| 2008-10-25 |                   |
| 2008-10-26 |                   |
| 2008-10-27 |                   |
| 2008-10-28 |                   |
| 2008-10-29 |                   |
| 2008-10-30 |                   |
| 2008-10-31 |                   |
| 2008-11-01 | 0.0               |
| 2008-11-02 |                   |
| 2008-11-03 |                   |
| 2008-11-04 |                   |
| 2008-11-05 |                   |
| 2008-11-06 |                   |
| 2008-11-07 |                   |
| 2008-11-08 |                   |
| 2008-11-09 |                   |
| 2008-11-10 |                   |
| 2008-11-11 |                   |
| 2008-11-12 |                   |
| 2008-11-13 |                   |
| 2008-11-14 |                   |
| 2008-11-15 |                   |
| 2008-11-16 |                   |
| 2008-11-17 |                   |
| 2008-11-18 |                   |
| 2008-11-19 |                   |
| 2008-11-20 |                   |
| 2008-11-21 |                   |
| 2008-11-22 |                   |
| 2008-11-23 |                   |
| 2008-11-24 |                   |
| 2008-11-25 |                   |
| 2008-11-26 |                   |
| 2008-11-27 |                   |
| 2008-11-28 |                   |
| 2008-11-29 |                   |
| 2008-11-30 |                   |
| 2008-12-01 | 0.0               |
| 2008-12-02 |                   |
| 2008-12-03 |                   |
| 2008-12-04 |                   |
| 2008-12-05 |                   |
| 2008-12-06 |                   |
| 2008-12-07 |                   |
| 2008-12-08 |                   |
| 2008-12-09 |                   |
| 2008-12-10 |                   |
| 2008-12-11 |                   |
| 2008-12-12 |                   |
| 2008-12-13 |                   |
| 2008-12-14 |                   |
| 2008-12-15 |                   |
| 2008-12-16 |                   |
| 2008-12-17 |                   |
| 2008-12-18 |                   |
| 2008-12-19 |                   |
| 2008-12-20 |                   |
| 2008-12-21 |                   |
| 2008-12-22 |                   |
| 2008-12-23 |                   |
| 2008-12-24 |                   |
| 2008-12-25 |                   |
| 2008-12-26 |                   |
| 2008-12-27 |                   |
| 2008-12-28 |                   |
| 2008-12-29 |                   |
| 2008-12-30 |                   |
| 2008-12-31 |                   |
| 2009-01-01 | 0.0               |
| 2009-01-02 |                   |
| 2009-01-03 |                   |
| 2009-01-04 |                   |
| 2009-01-05 |                   |
| 2009-01-06 |                   |
| 2009-01-07 |                   |
| 2009-01-08 |                   |
| 2009-01-09 |                   |
| 2009-01-10 |                   |
| 2009-01-11 |                   |
| 2009-01-12 |                   |
| 2009-01-13 |                   |
| 2009-01-14 |                   |
| 2009-01-15 |                   |
| 2009-01-16 |                   |
| 2009-01-17 |                   |
| 2009-01-18 |                   |
| 2009-01-19 |                   |
| 2009-01-20 |                   |
| 2009-01-21 |                   |
| 2009-01-22 |                   |
| 2009-01-23 |                   |
| 2009-01-24 |                   |
| 2009-01-25 |                   |
| 2009-01-26 |                   |
| 2009-01-27 |                   |
| 2009-01-28 |                   |
| 2009-01-29 |                   |
| 2009-01-30 |                   |
| 2009-01-31 |                   |
| 2009-02-01 | 0.0               |
| 2009-02-02 |                   |
| 2009-02-03 |                   |
| 2009-02-04 |                   |
| 2009-02-05 |                   |
| 2009-02-06 |                   |
| 2009-02-07 |                   |
| 2009-02-08 |                   |
| 2009-02-09 |                   |
| 2009-02-10 |                   |
| 2009-02-11 |                   |
| 2009-02-12 |                   |
| 2009-02-13 |                   |
| 2009-02-14 |                   |
| 2009-02-15 |                   |
| 2009-02-16 |                   |
| 2009-02-17 |                   |
| 2009-02-18 |                   |
| 2009-02-19 |                   |
| 2009-02-20 |                   |
| 2009-02-21 |                   |
| 2009-02-22 |                   |
| 2009-02-23 |                   |
| 2009-02-24 |                   |
| 2009-02-25 |                   |
| 2009-02-26 |                   |
| 2009-02-27 |                   |
| 2009-02-28 |                   |
| 2009-03-01 | 0.0               |
| 2009-03-02 |                   |
| 2009-03-03 |                   |
| 2009-03-04 |                   |
| 2009-03-05 |                   |
| 2009-03-06 |                   |
| 2009-03-07 |                   |
| 2009-03-08 |                   |
| 2009-03-09 |                   |
| 2009-03-10 |                   |
| 2009-03-11 |                   |
| 2009-03-12 |                   |
| 2009-03-13 |                   |
| 2009-03-14 |                   |
| 2009-03-15 |                   |
| 2009-03-16 |                   |
| 2009-03-17 |                   |
| 2009-03-18 |                   |
| 2009-03-19 |                   |
| 2009-03-20 |                   |
| 2009-03-21 |                   |
| 2009-03-22 |                   |
| 2009-03-23 |                   |
| 2009-03-24 |                   |
| 2009-03-25 |                   |
| 2009-03-26 |                   |
| 2009-03-27 |                   |
| 2009-03-28 |                   |
| 2009-03-29 |                   |
| 2009-03-30 |                   |
| 2009-03-31 |                   |
| 2009-04-01 | 0.0               |
| 2009-04-02 |                   |
| 2009-04-03 |                   |
| 2009-04-04 |                   |
| 2009-04-05 |                   |
| 2009-04-06 |                   |
| 2009-04-07 |                   |
| 2009-04-08 |                   |
| 2009-04-09 |                   |
| 2009-04-10 |                   |
| 2009-04-11 |                   |
| 2009-04-12 |                   |
| 2009-04-13 |                   |
| 2009-04-14 |                   |
| 2009-04-15 | 217.255556        |
| 2009-04-16 | 310.273859        |
| 2009-04-17 | 234.128631        |
| 2009-04-18 | 174.842324        |
| 2009-04-19 | 212.107639        |
| 2009-04-20 | 226.416667        |
| 2009-04-21 | 347.347222        |
| 2009-04-22 | 506.208333        |
| 2009-04-23 | 479.173611        |
| 2009-04-24 | 624.065972        |
| 2009-04-25 | 683.784722        |
| 2009-04-26 | 675.854167        |
| 2009-04-27 | 550.0625          |
| 2009-04-28 | 439.899306        |
| 2009-04-29 | 349.097222        |
| 2009-04-30 | 473.552083        |
| 2009-05-01 | 558.802083        |
| 2009-05-02 | 606.475694        |
| 2009-05-03 | 785.618056        |
| 2009-05-04 | 695.605809        |
| 2009-05-05 | 596.410788        |
| 2009-05-06 | 571.377593        |
| 2009-05-07 | 721.244813        |
| 2009-05-08 | 902.315353        |
| 2009-05-09 | 872.556017        |
| 2009-05-10 | 998.290456        |
| 2009-05-11 | 889.921162        |
| 2009-05-12 | 746.80083         |
| 2009-05-13 | 794.556017        |
| 2009-05-14 | 788.348548        |
| 2009-05-15 | 751.182573        |
| 2009-05-16 | 694.016598        |
| 2009-05-17 | 685.975104        |
| 2009-05-18 | 678.161826        |
| 2009-05-19 | 709.087137        |
| 2009-05-20 | 832.93361         |
| 2009-05-21 | 964.286307        |
| 2009-05-22 | 834.817427        |
| 2009-05-23 | 632.962656        |
| 2009-05-24 | 518.979253        |
| 2009-05-25 | 525.692946        |
| 2009-05-26 | 524.307054        |
| 2009-05-27 | 285.726141        |
| 2009-05-28 | 209.425347        |
| 2009-05-29 | 175.203125        |
| 2009-05-30 | 161.585069        |
| 2009-05-31 | 207.022569        |
| 2009-06-01 | 403.673611        |
| 2009-06-02 | 743.619792        |
| 2009-06-03 | 889.623264        |
| 2009-06-04 | 965.65625         |
| 2009-06-05 | 876.605903        |
| 2009-06-06 | 796.276042        |
| 2009-06-07 | 760.809028        |
| 2009-06-08 | 662.645833        |
| 2009-06-09 | 543.0             |
| 2009-06-10 | 643.0             |
| 2009-06-11 | 614.0             |
| 2009-06-12 | 762.0             |
| 2009-06-13 | 705.0             |
| 2009-06-14 | 643.0             |
| 2009-06-15 | 674.0             |
| 2009-06-16 | 697.0             |
| 2009-06-17 | 636.0             |
| 2009-06-18 | 643.0             |
| 2009-06-19 | 847.0             |
| 2009-06-20 | 855.0             |
| 2009-06-21 | 1002.0            |
| 2009-06-22 | 992.0             |
| 2009-06-23 | 945.0             |
| 2009-06-24 | 1002.0            |
| 2009-06-25 | 945.0             |
| 2009-06-26 | 1150.0            |
| 2009-06-27 | 1352.0            |
| 2009-06-28 | 1191.0            |
| 2009-06-29 | 1030.0            |
| 2009-06-30 | 945.0             |
| 2009-07-01 | 838.0             |
| 2009-07-02 | 821.0             |
| 2009-07-03 | 847.0             |
| 2009-07-04 | 838.0             |
| 2009-07-05 | 804.0             |
| 2009-07-06 | 770.0             |
| 2009-07-07 | 682.0             |
| 2009-07-08 | 721.0             |
| 2009-07-09 | 457.0             |
| 2009-07-10 | 392.0             |
| 2009-07-11 | 380.0             |
| 2009-07-12 | 353.0             |
| 2009-07-13 | 347.0             |
| 2009-07-14 | 321.0             |
| 2009-07-15 | 301.0             |
| 2009-07-16 | 277.0             |
| 2009-07-17 | 263.0             |
| 2009-07-18 | 263.0             |
| 2009-07-19 | 268.0             |
| 2009-07-20 | 268.0             |
| 2009-07-21 | 259.0             |
| 2009-07-22 | 245.0             |
| 2009-07-23 | 232.0             |
| 2009-07-24 | 232.0             |
| 2009-07-25 | 232.0             |
| 2009-07-26 | 228.0             |
| 2009-07-27 | 241.0             |
| 2009-07-28 | 259.0             |
| 2009-07-29 | 237.0             |
| 2009-07-30 | 216.0             |
| 2009-07-31 | 232.0             |
| 2009-08-01 | 237.0             |
| 2009-08-02 | 245.0             |
| 2009-08-03 | 212.0             |
| 2009-08-04 | 174.0             |
| 2009-08-05 | 131.0             |
| 2009-08-06 | 140.0             |
| 2009-08-07 | 150.0             |
| 2009-08-08 | 140.0             |
| 2009-08-09 | 131.0             |
| 2009-08-10 | 131.0             |
| 2009-08-11 | 128.0             |
| 2009-08-12 | 128.0             |
| 2009-08-13 | 114.0             |
| 2009-08-14 | 119.0             |
| 2009-08-15 | 122.0             |
| 2009-08-16 | 150.0             |
| 2009-08-17 | 122.0             |
| 2009-08-18 | 103.0             |
| 2009-08-19 | 116.0             |
| 2009-08-20 | 113.154514        |
| 2009-08-21 | 110.506944        |
| 2009-08-22 | 107.614583        |
| 2009-08-23 | 103.318576        |
| 2009-08-24 | 107.595312        |
| 2009-08-25 | 115.194444        |
| 2009-08-26 | 111.570486        |
| 2009-08-27 | 114.0             |
| 2009-08-28 | 111.388889        |
| 2009-08-29 | 105.265625        |
| 2009-08-30 | 106.635417        |
| 2009-08-31 | 109.581597        |
| 2009-09-01 | 120.758681        |
| 2009-09-02 | 142.529514        |
| 2009-09-03 | 132.227431        |
| 2009-09-04 | 139.161458        |
| 2009-09-05 | 137.144097        |
| 2009-09-06 | 136.951389        |
| 2009-09-07 | 139.578125        |
| 2009-09-08 | 136.182292        |
| 2009-09-09 | 146.708333        |
| 2009-09-10 | 145.043403        |
| 2009-09-11 | 139.559028        |
| 2009-09-12 | 139.102431        |
| 2009-09-13 | 142.697917        |
| 2009-09-14 | 145.395833        |
| 2009-09-15 | 163.461806        |
| 2009-09-16 | 172.21875         |
| 2009-09-17 | 142.732639        |
| 2009-09-18 | 141.598958        |
| 2009-09-19 | 134.427083        |
| 2009-09-20 | 140.921875        |
| 2009-09-21 | 151.053819        |
| 2009-09-22 | 159.383681        |
| 2009-09-23 | 155.060764        |
| 2009-09-24 | 160.744792        |
| 2009-09-25 | 150.498264        |
| 2009-09-26 | 153.458333        |
| 2009-09-27 | 154.472222        |
| 2009-09-28 | 151.501736        |
| 2009-09-29 | 143.015625        |
| 2009-09-30 | 146.644097        |
| 2009-10-01 | 139.157986        |
| 2009-10-02 | 125.776042        |
| 2009-10-03 | 128.352431        |
| 2009-10-04 | 121.498264        |
| 2009-10-05 | 126.473958        |
| 2009-10-06 | 129.520833        |
| 2009-10-07 | 118.837847        |
| 2009-10-08 | 112.069444        |
| 2009-10-09 | 120.671875        |
| 2009-10-10 | 116.447917        |
| 2009-10-11 | 115.25            |
| 2009-10-12 | 115.847222        |
| 2009-10-13 | 113.694444        |
| 2009-10-14 | 113.329861        |
| 2009-10-15 | 125.395833        |
| 2009-10-16 | 120.059028        |
| 2009-10-17 | 113.059028        |
| 2009-10-18 | 109.621875        |
| 2009-10-19 | 105.545833        |
| 2009-10-20 | 107.40625         |
| 2009-10-21 | 118.579861        |
| 2009-10-22 | 125.565972        |
| 2009-10-23 | 107.164931        |
| 2009-10-24 | 106.729167        |
| 2009-10-25 | 108.491319        |
| 2009-10-26 | 105.952604        |
| 2009-10-27 | 102.832465        |
| 2009-10-28 | 122.338368        |
| 2009-10-29 | 99.1467014        |
| 2009-10-30 | 106.934722        |
| 2009-10-31 | 101.782986        |
| 2009-11-01 | 112.0             |
| 2009-11-02 | 109.164236        |
| 2009-11-03 | 110.902257        |
| 2009-11-04 |                   |
| 2009-11-05 |                   |
| 2009-11-06 |                   |
| 2009-11-07 |                   |
| 2009-11-08 |                   |
| 2009-11-09 |                   |
| 2009-11-10 |                   |
| 2009-11-11 |                   |
| 2009-11-12 |                   |
| 2009-11-13 |                   |
| 2009-11-14 |                   |
| 2009-11-15 |                   |
| 2009-11-16 |                   |
| 2009-11-17 |                   |
| 2009-11-18 |                   |
| 2009-11-19 |                   |
| 2009-11-20 |                   |
| 2009-11-21 |                   |
| 2009-11-22 |                   |
| 2009-11-23 |                   |
| 2009-11-24 |                   |
| 2009-11-25 |                   |
| 2009-11-26 |                   |
| 2009-11-27 |                   |
| 2009-11-28 |                   |
| 2009-11-29 |                   |
| 2009-11-30 |                   |
| 2009-12-01 |                   |
| 2009-12-02 |                   |
| 2009-12-03 |                   |
| 2009-12-04 |                   |
| 2009-12-05 |                   |
| 2009-12-06 |                   |
| 2009-12-07 |                   |
| 2009-12-08 |                   |
| 2009-12-09 |                   |
| 2009-12-10 |                   |
| 2009-12-11 |                   |
| 2009-12-12 |                   |
| 2009-12-13 |                   |
| 2009-12-14 |                   |
| 2009-12-15 |                   |
| 2009-12-16 |                   |
| 2009-12-17 |                   |
| 2009-12-18 |                   |
| 2009-12-19 |                   |
| 2009-12-20 |                   |
| 2009-12-21 |                   |
| 2009-12-22 |                   |
| 2009-12-23 |                   |
| 2009-12-24 |                   |
| 2009-12-25 |                   |
| 2009-12-26 |                   |
| 2009-12-27 |                   |
| 2009-12-28 |                   |
| 2009-12-29 |                   |
| 2009-12-30 |                   |
| 2009-12-31 |                   |
| 2010-01-01 |                   |
| 2010-01-02 |                   |
| 2010-01-03 |                   |
| 2010-01-04 |                   |
| 2010-01-05 |                   |
| 2010-01-06 |                   |
| 2010-01-07 |                   |
| 2010-01-08 |                   |
| 2010-01-09 |                   |
| 2010-01-10 |                   |
| 2010-01-11 |                   |
| 2010-01-12 |                   |
| 2010-01-13 |                   |
| 2010-01-14 |                   |
| 2010-01-15 |                   |
| 2010-01-16 |                   |
| 2010-01-17 |                   |
| 2010-01-18 |                   |
| 2010-01-19 |                   |
| 2010-01-20 |                   |
| 2010-01-21 |                   |
| 2010-01-22 |                   |
| 2010-01-23 |                   |
| 2010-01-24 |                   |
| 2010-01-25 |                   |
| 2010-01-26 |                   |
| 2010-01-27 |                   |
| 2010-01-28 |                   |
| 2010-01-29 |                   |
| 2010-01-30 |                   |
| 2010-01-31 |                   |
| 2010-02-01 |                   |
| 2010-02-02 |                   |
| 2010-02-03 |                   |
| 2010-02-04 |                   |
| 2010-02-05 |                   |
| 2010-02-06 |                   |
| 2010-02-07 |                   |
| 2010-02-08 |                   |
| 2010-02-09 |                   |
| 2010-02-10 |                   |
| 2010-02-11 |                   |
| 2010-02-12 |                   |
| 2010-02-13 |                   |
| 2010-02-14 |                   |
| 2010-02-15 |                   |
| 2010-02-16 |                   |
| 2010-02-17 |                   |
| 2010-02-18 |                   |
| 2010-02-19 |                   |
| 2010-02-20 |                   |
| 2010-02-21 |                   |
| 2010-02-22 |                   |
| 2010-02-23 |                   |
| 2010-02-24 |                   |
| 2010-02-25 |                   |
| 2010-02-26 |                   |
| 2010-02-27 |                   |
| 2010-02-28 |                   |
| 2010-03-01 |                   |
| 2010-03-02 |                   |
| 2010-03-03 |                   |
| 2010-03-04 |                   |
| 2010-03-05 |                   |
| 2010-03-06 |                   |
| 2010-03-07 |                   |
| 2010-03-08 |                   |
| 2010-03-09 |                   |
| 2010-03-10 |                   |
| 2010-03-11 |                   |
| 2010-03-12 |                   |
| 2010-03-13 |                   |
| 2010-03-14 |                   |
| 2010-03-15 |                   |
| 2010-03-16 |                   |
| 2010-03-17 |                   |
| 2010-03-18 |                   |
| 2010-03-19 |                   |
| 2010-03-20 |                   |
| 2010-03-21 |                   |
| 2010-03-22 |                   |
| 2010-03-23 |                   |
| 2010-03-24 |                   |
| 2010-03-25 |                   |
| 2010-03-26 |                   |
| 2010-03-27 |                   |
| 2010-03-28 |                   |
| 2010-03-29 |                   |
| 2010-03-30 |                   |
| 2010-03-31 |                   |
| 2010-04-01 |                   |
| 2010-04-02 |                   |
| 2010-04-03 |                   |
| 2010-04-04 |                   |
| 2010-04-05 |                   |
| 2010-04-06 |                   |
| 2010-04-07 |                   |
| 2010-04-08 |                   |
| 2010-04-09 |                   |
| 2010-04-10 | 146.269097        |
| 2010-04-11 | 170.921875        |
| 2010-04-12 | 185.279514        |
| 2010-04-13 | 198.899306        |
| 2010-04-14 | 225.296875        |
| 2010-04-15 | 267.357639        |
| 2010-04-16 | 222.211806        |
| 2010-04-17 | 227.8125          |
| 2010-04-18 | 203.555556        |
| 2010-04-19 | 216.232639        |
| 2010-04-20 | 239.423611        |
| 2010-04-21 | 218.635417        |
| 2010-04-22 | 240.090278        |
| 2010-04-23 | 336.215278        |
| 2010-04-24 | 278.782986        |
| 2010-04-25 | 263.15625         |
| 2010-04-26 | 261.520833        |
| 2010-04-27 | 254.904514        |
| 2010-04-28 | 270.083333        |
| 2010-04-29 | 263.505208        |
| 2010-04-30 | 153.052083        |
| 2010-05-01 | 141.625           |
| 2010-05-02 | 143.434028        |
| 2010-05-03 | 147.619792        |
| 2010-05-04 | 149.041667        |
| 2010-05-05 | 143.131944        |
| 2010-05-06 | 151.78125         |
| 2010-05-07 | 153.994792        |
| 2010-05-08 | 147.229167        |
| 2010-05-09 | 140.338542        |
| 2010-05-10 | 146.840278        |
| 2010-05-11 | 167.475089        |
| 2010-05-12 | 283.972222        |
| 2010-05-13 | 257.675347        |
| 2010-05-14 | 270.472222        |
| 2010-05-15 | 317.463542        |
| 2010-05-16 |                   |
| 2010-05-17 | 269.868056        |
| 2010-05-18 |                   |
| 2010-05-19 |                   |
| 2010-05-20 | 661.368056        |
| 2010-05-21 | 677.892361        |
| 2010-05-22 |                   |
| 2010-05-23 |                   |
| 2010-05-24 |                   |
| 2010-05-25 |                   |
| 2010-05-26 |                   |
| 2010-05-27 |                   |
| 2010-05-28 |                   |
| 2010-05-29 |                   |
| 2010-05-30 |                   |
| 2010-05-31 |                   |
| 2010-06-01 |                   |
| 2010-06-02 |                   |
| 2010-06-03 |                   |
| 2010-06-04 |                   |
| 2010-06-05 |                   |
| 2010-06-06 |                   |
| 2010-06-07 |                   |
| 2010-06-08 |                   |
| 2010-06-09 |                   |
| 2010-06-10 |                   |
| 2010-06-11 |                   |
| 2010-06-12 |                   |
| 2010-06-13 |                   |
| 2010-06-14 |                   |
| 2010-06-15 |                   |
| 2010-06-16 | 1141.83854        |
| 2010-06-17 | 1053.79688        |
| 2010-06-18 | 989.939236        |
| 2010-06-19 | 988.0625          |
| 2010-06-20 | 963.833333        |
| 2010-06-21 | 913.397569        |
| 2010-06-22 | 858.157986        |
| 2010-06-23 | 825.708333        |
| 2010-06-24 | 798.256944        |
| 2010-06-25 | 766.717014        |
| 2010-06-26 | 728.159722        |
| 2010-06-27 | 717.772569        |
| 2010-06-28 | 659.902778        |
| 2010-06-29 | 541.444444        |
| 2010-06-30 | 486.489583        |
| 2010-07-01 | 452.532986        |
| 2010-07-02 | 460.263889        |
| 2010-07-03 | 429.564236        |
| 2010-07-04 | 375.508681        |
| 2010-07-05 | 331.859375        |
| 2010-07-06 | 312.614583        |
| 2010-07-07 | 319.168403        |
| 2010-07-08 | 355.894097        |
| 2010-07-09 | 366.857639        |
| 2010-07-10 | 345.899306        |
| 2010-07-11 | 342.0             |
| 2010-07-12 | 356.557292        |
| 2010-07-13 | 332.086806        |
| 2010-07-14 | 270.105903        |
| 2010-07-15 | 235.706597        |
| 2010-07-16 | 243.206597        |
| 2010-07-17 | 238.581597        |
| 2010-07-18 | 232.567708        |
| 2010-07-19 | 231.487847        |
| 2010-07-20 | 243.897569        |
| 2010-07-21 | 266.777778        |
| 2010-07-22 | 269.440972        |
| 2010-07-23 | 275.680556        |
| 2010-07-24 | 257.519097        |
| 2010-07-25 | 237.513889        |
| 2010-07-26 | 220.192708        |
| 2010-07-27 | 198.427083        |
| 2010-07-28 | 202.701389        |
| 2010-07-29 | 245.508681        |
| 2010-07-30 | 272.722222        |
| 2010-07-31 | 219.564236        |
| 2010-08-01 | 183.661458        |
| 2010-08-02 | 188.699653        |
| 2010-08-03 | 211.345486        |
| 2010-08-04 | 235.736111        |
| 2010-08-05 | 189.440972        |
| 2010-08-06 | 166.427083        |
| 2010-08-07 | 150.71875         |
| 2010-08-08 | 149.986111        |
| 2010-08-09 | 140.986111        |
| 2010-08-10 | 146.180556        |
| 2010-08-11 | 146.743056        |
| 2010-08-12 | 135.90625         |
| 2010-08-13 | 143.930556        |
| 2010-08-14 | 144.777778        |
| 2010-08-15 | 138.852431        |
| 2010-08-16 | 131.260417        |
| 2010-08-17 | 135.100694        |
| 2010-08-18 | 174.864583        |
| 2010-08-19 | 231.399306        |
| 2010-08-20 | 185.657986        |
| 2010-08-21 | 180.368056        |
| 2010-08-22 | 172.083333        |
| 2010-08-23 | 161.230903        |
| 2010-08-24 | 158.753472        |
| 2010-08-25 | 159.559028        |
| 2010-08-26 | 157.513889        |
| 2010-08-27 | 154.0             |
| 2010-08-28 | 151.755208        |
| 2010-08-29 | 159.581597        |
| 2010-08-30 | 158.095486        |
| 2010-08-31 | 150.506944        |
| 2010-09-01 | 147.013889        |
| 2010-09-02 | 142.289931        |
| 2010-09-03 | 142.380208        |
| 2010-09-04 | 144.527778        |
| 2010-09-05 | 139.861111        |
| 2010-09-06 | 138.348958        |
| 2010-09-07 | 142.010417        |
| 2010-09-08 | 149.267361        |
| 2010-09-09 | 167.40625         |
| 2010-09-10 | 170.555556        |
| 2010-09-11 | 167.098958        |
| 2010-09-12 | 166.993056        |
| 2010-09-13 | 166.824653        |
| 2010-09-14 | 154.173611        |
| 2010-09-15 | 134.34375         |
| 2010-09-16 | 146.498264        |
| 2010-09-17 | 146.100694        |
| 2010-09-18 | 131.1875          |
| 2010-09-19 | 128.677083        |
| 2010-09-20 | 127.583333        |
| 2010-09-21 | 128.140625        |
| 2010-09-22 | 125.140625        |
| 2010-09-23 | 135.666667        |
| 2010-09-24 | 137.0             |
| 2010-09-25 | 137.0             |
| 2010-09-26 | 133.958333        |
| 2010-09-27 | 131.0             |
| 2010-09-28 | 130.953125        |
| 2010-09-29 | 123.175347        |
| 2010-09-30 | 130.251736        |
| 2010-10-01 | 128.6875          |
| 2010-10-02 | 133.052083        |
| 2010-10-03 | 130.130208        |
| 2010-10-04 | 127.619618        |
| 2010-10-05 | 128.060938        |
| 2010-10-06 | 230.932292        |
| 2010-10-07 | 437.123264        |
| 2010-10-08 | 223.600694        |
| 2010-10-09 | 120.380208        |
| 2010-10-10 | 126.307292        |
| 2010-10-11 | 128.880208        |
| 2010-10-12 | 134.171875        |
| 2010-10-13 | 157.21875         |
| 2010-10-14 |                   |
| 2010-10-15 |                   |
| 2010-10-16 |                   |
| 2010-10-17 |                   |
| 2010-10-18 |                   |
| 2010-10-19 |                   |
| 2010-10-20 |                   |
| 2010-10-21 |                   |
| 2010-10-22 |                   |
| 2010-10-23 |                   |
| 2010-10-24 |                   |
| 2010-10-25 |                   |
| 2010-10-26 |                   |
| 2010-10-27 |                   |
| 2010-10-28 |                   |
| 2010-10-29 |                   |
| 2010-10-30 |                   |
| 2010-10-31 |                   |
| 2010-11-01 |                   |
| 2010-11-02 |                   |
| 2010-11-03 |                   |
| 2010-11-04 |                   |
| 2010-11-05 |                   |
| 2010-11-06 |                   |
| 2010-11-07 |                   |
| 2010-11-08 |                   |
| 2010-11-09 |                   |
| 2010-11-10 |                   |
| 2010-11-11 |                   |
| 2010-11-12 |                   |
| 2010-11-13 |                   |
| 2010-11-14 |                   |
| 2010-11-15 |                   |
| 2010-11-16 |                   |
| 2010-11-17 |                   |
| 2010-11-18 |                   |
| 2010-11-19 |                   |
| 2010-11-20 |                   |
| 2010-11-21 |                   |
| 2010-11-22 |                   |
| 2010-11-23 |                   |
| 2010-11-24 |                   |
| 2010-11-25 |                   |
| 2010-11-26 |                   |
| 2010-11-27 |                   |
| 2010-11-28 |                   |
| 2010-11-29 |                   |
| 2010-11-30 |                   |
| 2010-12-01 |                   |
| 2010-12-02 |                   |
| 2010-12-03 |                   |
| 2010-12-04 |                   |
| 2010-12-05 |                   |
| 2010-12-06 |                   |
| 2010-12-07 |                   |
| 2010-12-08 |                   |
| 2010-12-09 |                   |
| 2010-12-10 |                   |
| 2010-12-11 |                   |
| 2010-12-12 |                   |
| 2010-12-13 |                   |
| 2010-12-14 |                   |
| 2010-12-15 |                   |
| 2010-12-16 |                   |
| 2010-12-17 |                   |
| 2010-12-18 |                   |
| 2010-12-19 |                   |
| 2010-12-20 |                   |
| 2010-12-21 |                   |
| 2010-12-22 |                   |
| 2010-12-23 |                   |
| 2010-12-24 |                   |
| 2010-12-25 |                   |
| 2010-12-26 |                   |
| 2010-12-27 |                   |
| 2010-12-28 |                   |
| 2010-12-29 |                   |
| 2010-12-30 |                   |
| 2010-12-31 |                   |
| 2011-01-01 |                   |
| 2011-01-02 |                   |
| 2011-01-03 |                   |
| 2011-01-04 |                   |
| 2011-01-05 |                   |
| 2011-01-06 |                   |
| 2011-01-07 |                   |
| 2011-01-08 |                   |
| 2011-01-09 |                   |
| 2011-01-10 |                   |
| 2011-01-11 |                   |
| 2011-01-12 |                   |
| 2011-01-13 |                   |
| 2011-01-14 |                   |
| 2011-01-15 |                   |
| 2011-01-16 |                   |
| 2011-01-17 |                   |
| 2011-01-18 |                   |
| 2011-01-19 |                   |
| 2011-01-20 |                   |
| 2011-01-21 |                   |
| 2011-01-22 |                   |
| 2011-01-23 |                   |
| 2011-01-24 |                   |
| 2011-01-25 |                   |
| 2011-01-26 |                   |
| 2011-01-27 |                   |
| 2011-01-28 |                   |
| 2011-01-29 |                   |
| 2011-01-30 |                   |
| 2011-01-31 |                   |
| 2011-02-01 |                   |
| 2011-02-02 |                   |
| 2011-02-03 |                   |
| 2011-02-04 |                   |
| 2011-02-05 |                   |
| 2011-02-06 |                   |
| 2011-02-07 |                   |
| 2011-02-08 |                   |
| 2011-02-09 |                   |
| 2011-02-10 |                   |
| 2011-02-11 |                   |
| 2011-02-12 |                   |
| 2011-02-13 |                   |
| 2011-02-14 |                   |
| 2011-02-15 |                   |
| 2011-02-16 |                   |
| 2011-02-17 |                   |
| 2011-02-18 |                   |
| 2011-02-19 |                   |
| 2011-02-20 |                   |
| 2011-02-21 |                   |
| 2011-02-22 |                   |
| 2011-02-23 |                   |
| 2011-02-24 |                   |
| 2011-02-25 |                   |
| 2011-02-26 |                   |
| 2011-02-27 |                   |
| 2011-02-28 |                   |
| 2011-03-01 |                   |
| 2011-03-02 |                   |
| 2011-03-03 |                   |
| 2011-03-04 |                   |
| 2011-03-05 |                   |
| 2011-03-06 |                   |
| 2011-03-07 |                   |
| 2011-03-08 |                   |
| 2011-03-09 |                   |
| 2011-03-10 |                   |
| 2011-03-11 |                   |
| 2011-03-12 |                   |
| 2011-03-13 |                   |
| 2011-03-14 |                   |
| 2011-03-15 |                   |
| 2011-03-16 |                   |
| 2011-03-17 |                   |
| 2011-03-18 |                   |
| 2011-03-19 |                   |
| 2011-03-20 |                   |
| 2011-03-21 |                   |
| 2011-03-22 |                   |
| 2011-03-23 |                   |
| 2011-03-24 |                   |
| 2011-03-25 |                   |
| 2011-03-26 |                   |
| 2011-03-27 |                   |
| 2011-03-28 |                   |
| 2011-03-29 |                   |
| 2011-03-30 |                   |
| 2011-03-31 |                   |
| 2011-04-01 |                   |
| 2011-04-02 |                   |
| 2011-04-03 |                   |
| 2011-04-04 |                   |
| 2011-04-05 |                   |
| 2011-04-06 |                   |
| 2011-04-07 |                   |
| 2011-04-08 | 858.947917        |
| 2011-04-09 | 1066.51215        |
| 2011-04-10 | 1063.63021        |
| 2011-04-11 | 946.475694        |
| 2011-04-12 | 950.581597        |
| 2011-04-13 | 946.097222        |
| 2011-04-14 | 1018.4566         |
| 2011-04-15 | 863.934028        |
| 2011-04-16 | 600.635417        |
| 2011-04-17 | 617.388889        |
| 2011-04-18 | 754.345486        |
| 2011-04-19 | 862.081597        |
| 2011-04-20 | 743.383681        |
| 2011-04-21 | 914.928819        |
| 2011-04-22 | 1001.3316         |
| 2011-04-23 | 858.626736        |
| 2011-04-24 | 820.854167        |
| 2011-04-25 | 850.190972        |
| 2011-04-26 | 808.704861        |
| 2011-04-27 | 737.598958        |
| 2011-04-28 | 662.668403        |
| 2011-04-29 | 842.748264        |
| 2011-04-30 | 953.772569        |
| 2011-05-01 | 910.295139        |
| 2011-05-02 | 872.907986        |
| 2011-05-03 | 847.232639        |
| 2011-05-04 | 895.369792        |
| 2011-05-05 | 897.765625        |
| 2011-05-06 | 1042.27778        |
| 2011-05-07 | 1300.60417        |
| 2011-05-08 | 1772.53125        |
| 2011-05-09 | 2249.82813        |
| 2011-05-10 | 2416.87674        |
| 2011-05-11 | 2503.32292        |
| 2011-05-12 | 2139.53472        |
| 2011-05-13 | 1785.92708        |
| 2011-05-14 | 1926.93056        |
| 2011-05-15 | 2148.80035        |
| 2011-05-16 | 2500.09722        |
| 2011-05-17 | 2823.21007        |
| 2011-05-18 | 2807.40278        |
| 2011-05-19 | 2838.20139        |
| 2011-05-20 | 2492.78993        |
| 2011-05-21 | 2230.89931        |
| 2011-05-22 | 2090.06944        |
| 2011-05-23 | 2160.08333        |
| 2011-05-24 | 2401.10417        |
| 2011-05-25 | 2362.93056        |
| 2011-05-26 | 2197.17361        |
| 2011-05-27 | 2472.90104        |
| 2011-05-28 | 2694.7691         |
| 2011-05-29 | 3041.30903        |
| 2011-05-30 | 3566.48611        |
| 2011-05-31 | 3373.17361        |
| 2011-06-01 | 3345.76389        |
| 2011-06-02 | 3352.63889        |
| 2011-06-03 | 3580.57986        |
| 2011-06-04 | 3637.06597        |
| 2011-06-05 | 3638.00694        |
| 2011-06-06 | 3851.22222        |
| 2011-06-07 | 3819.74306        |
| 2011-06-08 | 3734.47222        |
| 2011-06-09 | 3569.23569        |
| 2011-06-10 | 3436.9193         |
| 2011-06-11 | 3262.38286        |
| 2011-06-12 | 3027.16763        |
| 2011-06-13 | 2815.89878        |
| 2011-06-14 | 2871.41255        |
| 2011-06-15 | 3096.04479        |
| 2011-06-16 | 3477.26086        |
| 2011-06-17 | 4160.33509        |
| 2011-06-18 | 4379.55136        |
| 2011-06-19 | 4473.24497        |
| 2011-06-20 | 4816.99585        |
| 2011-06-21 | 4990.89517        |
| 2011-06-22 | 4892.6587         |
| 2011-06-23 | 4911.41106        |
| 2011-06-24 | 5141.02595        |
| 2011-06-25 | 5346.00453        |
| 2011-06-26 | 5423.45105        |
| 2011-06-27 | 5362.29827        |
| 2011-06-28 | 5163.19945        |
| 2011-06-29 | 4856.17586        |
| 2011-06-30 | 4620.79207        |
| 2011-07-01 | 4345.09507        |
| 2011-07-02 | 3814.06092        |
| 2011-07-03 | 3413.70659        |
| 2011-07-04 | 3171.25323        |
| 2011-07-05 | 2962.41973        |
| 2011-07-06 | 2945.50413        |
| 2011-07-07 | 2917.9828         |
| 2011-07-08 | 2701.67261        |
| 2011-07-09 | 2533.23904        |
| 2011-07-10 | 2376.81351        |
| 2011-07-11 | 2523.91733        |
| 2011-07-12 | 3288.53089        |
| 2011-07-13 | 3590.1378         |
| 2011-07-14 | 3650.67838        |
| 2011-07-15 | 3806.84604        |
| 2011-07-16 | 3762.62946        |
| 2011-07-17 | 3301.77868        |
| 2011-07-18 | 2921.56891        |
| 2011-07-19 | 3592.04173        |
| 2011-07-20 | 3640.7077         |
| 2011-07-21 | 3485.17202        |
| 2011-07-22 | 3266.52509        |
| 2011-07-23 | 2202.73224        |
| 2011-07-24 | 1802.04537        |
| 2011-07-25 | 1659.3716         |
| 2011-07-26 | 1330.57282        |
| 2011-07-27 | 1206.01245        |
| 2011-07-28 | 1130.46719        |
| 2011-07-29 | 1100.40169        |
| 2011-07-30 | 1037.92844        |
| 2011-07-31 | 985.07457         |
| 2011-08-01 | 1036.82306        |
| 2011-08-02 | 1031.45368        |
| 2011-08-03 | 1054.11486        |
| 2011-08-04 | 986.040669        |
| 2011-08-05 | 925.982898        |
| 2011-08-06 | 878.113684        |
| 2011-08-07 | 808.215766        |
| 2011-08-08 | 770.555284        |
| 2011-08-09 | 712.407748        |
| 2011-08-10 | 701.196247        |
| 2011-08-11 | 705.951934        |
| 2011-08-12 | 683.283118        |
| 2011-08-13 | 656.615526        |
| 2011-08-14 | 654.806971        |
| 2011-08-15 | 670.708987        |
| 2011-08-16 | 658.041248        |
| 2011-08-17 | 654.463741        |
| 2011-08-18 | 646.873734        |
| 2011-08-19 | 652.590173        |
| 2011-08-20 | 655.525209        |
| 2011-08-21 | 625.022234        |
| 2011-08-22 | 598.024642        |
| 2011-08-23 | 564.053454        |
| 2011-08-24 | 567.192857        |
| 2011-08-25 | 503.985496        |
| 2011-08-26 | 493.588114        |
| 2011-08-27 | 488.052196        |
| 2011-08-28 | 480.772519        |
| 2011-08-29 | 491.542319        |
| 2011-08-30 | 439.737336        |
| 2011-08-31 | 400.099992        |
| 2011-09-01 | 390.903165        |
| 2011-09-02 | 372.767943        |
| 2011-09-03 | 367.108398        |
| 2011-09-04 | 361.047103        |
| 2011-09-05 | 356.585809        |
| 2011-09-06 | 356.016402        |
| 2011-09-07 | 357.708683        |
| 2011-09-08 | 335.029713        |
| 2011-09-09 | 295.662536        |
| 2011-09-10 | 269.383026        |
| 2011-09-11 | 263.778227        |
| 2011-09-12 | 251.94786         |
| 2011-09-13 | 220.737733        |
| 2011-09-14 | 211.770649        |
| 2011-09-15 | 225.720506        |
| 2011-09-16 | 259.512593        |
| 2011-09-17 | 263.62709         |
| 2011-09-18 | 261.558695        |
| 2011-09-19 | 242.90143         |
| 2011-09-20 | 199.218977        |
| 2011-09-21 | 192.184856        |
| 2011-09-22 | 174.708485        |
| 2011-09-23 | 170.232288        |
| 2011-09-24 | 170.232288        |
| 2011-09-25 | 169.739527        |
| 2011-09-26 | 163.983047        |
| 2011-09-27 | 125.567154        |
| 2011-09-28 | 117.495008        |
| 2011-09-29 | 116.270251        |
| 2011-09-30 | 115.314163        |
| 2011-10-01 | 113.994436        |
| 2011-10-02 | 118.778938        |
| 2011-10-03 | 119.322972        |
| 2011-10-04 | 120.760215        |
| 2011-10-05 | 132.132792        |
| 2011-10-06 | 137.113932        |
| 2011-10-07 | 129.720047        |
| 2011-10-08 | 129.135868        |
| 2011-10-09 | 135.984623        |
| 2011-10-10 | 139.804126        |
| 2011-10-11 | 138.214253        |
| 2011-10-12 | 149.275587        |
| 2011-10-13 |                   |
| 2011-10-14 |                   |
| 2011-10-15 |                   |
| 2011-10-16 |                   |
| 2011-10-17 |                   |
| 2011-10-18 |                   |
| 2011-10-19 |                   |
| 2011-10-20 |                   |
| 2011-10-21 |                   |
| 2011-10-22 |                   |
| 2011-10-23 |                   |
| 2011-10-24 |                   |
| 2011-10-25 |                   |
| 2011-10-26 |                   |
| 2011-10-27 |                   |
| 2011-10-28 |                   |
| 2011-10-29 |                   |
| 2011-10-30 |                   |
| 2011-10-31 |                   |
| 2011-11-01 |                   |
| 2011-11-02 |                   |
| 2011-11-03 |                   |
| 2011-11-04 |                   |
| 2011-11-05 |                   |
| 2011-11-06 |                   |
| 2011-11-07 |                   |
| 2011-11-08 |                   |
| 2011-11-09 |                   |
| 2011-11-10 |                   |
| 2011-11-11 |                   |
| 2011-11-12 |                   |
| 2011-11-13 |                   |
| 2011-11-14 |                   |
| 2011-11-15 |                   |
| 2011-11-16 |                   |
| 2011-11-17 |                   |
| 2011-11-18 |                   |
| 2011-11-19 |                   |
| 2011-11-20 |                   |
| 2011-11-21 |                   |
| 2011-11-22 |                   |
| 2011-11-23 |                   |
| 2011-11-24 |                   |
| 2011-11-25 |                   |
| 2011-11-26 |                   |
| 2011-11-27 |                   |
| 2011-11-28 |                   |
| 2011-11-29 |                   |
| 2011-11-30 |                   |
| 2011-12-01 |                   |
| 2011-12-02 |                   |
| 2011-12-03 |                   |
| 2011-12-04 |                   |
| 2011-12-05 |                   |
| 2011-12-06 |                   |
| 2011-12-07 |                   |
| 2011-12-08 |                   |
| 2011-12-09 |                   |
| 2011-12-10 |                   |
| 2011-12-11 |                   |
| 2011-12-12 |                   |
| 2011-12-13 |                   |
| 2011-12-14 |                   |
| 2011-12-15 |                   |
| 2011-12-16 |                   |
| 2011-12-17 |                   |
| 2011-12-18 |                   |
| 2011-12-19 |                   |
| 2011-12-20 |                   |
| 2011-12-21 |                   |
| 2011-12-22 |                   |
| 2011-12-23 |                   |
| 2011-12-24 |                   |
| 2011-12-25 |                   |
| 2011-12-26 |                   |
| 2011-12-27 |                   |
| 2011-12-28 |                   |
| 2011-12-29 |                   |
| 2011-12-30 |                   |
| 2011-12-31 |                   |
| 2012-01-01 |                   |
| 2012-01-02 |                   |
| 2012-01-03 |                   |
| 2012-01-04 |                   |
| 2012-01-05 |                   |
| 2012-01-06 |                   |
| 2012-01-07 |                   |
| 2012-01-08 |                   |
| 2012-01-09 |                   |
| 2012-01-10 |                   |
| 2012-01-11 |                   |
| 2012-01-12 |                   |
| 2012-01-13 |                   |
| 2012-01-14 |                   |
| 2012-01-15 |                   |
| 2012-01-16 |                   |
| 2012-01-17 |                   |
| 2012-01-18 |                   |
| 2012-01-19 |                   |
| 2012-01-20 |                   |
| 2012-01-21 |                   |
| 2012-01-22 |                   |
| 2012-01-23 |                   |
| 2012-01-24 |                   |
| 2012-01-25 |                   |
| 2012-01-26 |                   |
| 2012-01-27 |                   |
| 2012-01-28 |                   |
| 2012-01-29 |                   |
| 2012-01-30 |                   |
| 2012-01-31 |                   |
| 2012-02-01 |                   |
| 2012-02-02 |                   |
| 2012-02-03 |                   |
| 2012-02-04 |                   |
| 2012-02-05 |                   |
| 2012-02-06 |                   |
| 2012-02-07 |                   |
| 2012-02-08 |                   |
| 2012-02-09 |                   |
| 2012-02-10 |                   |
| 2012-02-11 |                   |
| 2012-02-12 |                   |
| 2012-02-13 |                   |
| 2012-02-14 |                   |
| 2012-02-15 |                   |
| 2012-02-16 |                   |
| 2012-02-17 |                   |
| 2012-02-18 |                   |
| 2012-02-19 |                   |
| 2012-02-20 |                   |
| 2012-02-21 |                   |
| 2012-02-22 |                   |
| 2012-02-23 |                   |
| 2012-02-24 |                   |
| 2012-02-25 |                   |
| 2012-02-26 |                   |
| 2012-02-27 |                   |
| 2012-02-28 |                   |
| 2012-02-29 |                   |
| 2012-03-01 |                   |
| 2012-03-02 |                   |
| 2012-03-03 |                   |
| 2012-03-04 |                   |
| 2012-03-05 |                   |
| 2012-03-06 |                   |
| 2012-03-07 |                   |
| 2012-03-08 |                   |
| 2012-03-09 |                   |
| 2012-03-10 |                   |
| 2012-03-11 |                   |
| 2012-03-12 |                   |
| 2012-03-13 |                   |
| 2012-03-14 |                   |
| 2012-03-15 |                   |
| 2012-03-16 |                   |
| 2012-03-17 |                   |
| 2012-03-18 |                   |
| 2012-03-19 |                   |
| 2012-03-20 |                   |
| 2012-03-21 |                   |
| 2012-03-22 |                   |
| 2012-03-23 |                   |
| 2012-03-24 |                   |
| 2012-03-25 |                   |
| 2012-03-26 |                   |
| 2012-03-27 |                   |
| 2012-03-28 | 262.687434        |
| 2012-03-29 | 252.705513        |
| 2012-03-30 | 247.27246         |
| 2012-03-31 | 245.454984        |
| 2012-04-01 | 245.348073        |
| 2012-04-02 | 248.769206        |
| 2012-04-03 | 173.29889         |
| 2012-04-04 | 126.004642        |
| 2012-04-05 | 123.420609        |
| 2012-04-06 | 122.773379        |
| 2012-04-07 | 123.875898        |
| 2012-04-08 | 122.908002        |
| 2012-04-09 | 123.734446        |
| 2012-04-10 | 126.518692        |
| 2012-04-11 | 125.614882        |
| 2012-04-12 | 129.771197        |
| 2012-04-13 | 127.59119         |
| 2012-04-14 | 129.528873        |
| 2012-04-15 | 129.613667        |
| 2012-04-16 | 130.717752        |
| 2012-04-17 | 129.816775        |
| 2012-04-18 | 133.480751        |
| 2012-04-19 | 128.965505        |
| 2012-04-20 | 128.211662        |
| 2012-04-21 | 127.120343        |
| 2012-04-22 | 128.626996        |
| 2012-04-23 | 131.657775        |
| 2012-04-24 | 133.205616        |
| 2012-04-25 | 134.69712         |
| 2012-04-26 | 140.335404        |
| 2012-04-27 | 144.022802        |
| 2012-04-28 | 141.148677        |
| 2012-04-29 | 141.235845        |
| 2012-04-30 | 134.943827        |
| 2012-05-01 | 132.28731         |
| 2012-05-02 | 133.47801         |
| 2012-05-03 | 135.855773        |
| 2012-05-04 | 130.880124        |
| 2012-05-05 | 123.33862         |
| 2012-05-06 | 124.073512        |
| 2012-05-07 | 130.477437        |
| 2012-05-08 | 127.101443        |
| 2012-05-09 | 129.723343        |
| 2012-05-10 | 132.247312        |
| 2012-05-11 | 134.639433        |
| 2012-05-12 | 139.19151         |
| 2012-05-13 | 147.724503        |
| 2012-05-14 | 149.859086        |
| 2012-05-15 | 151.771037        |
| 2012-05-16 | 154.065854        |
| 2012-05-17 | 158.626547        |
| 2012-05-18 | 159.850683        |
| 2012-05-19 | 168.73387         |
| 2012-05-20 | 168.388995        |
| 2012-05-21 | 167.835399        |
| 2012-05-22 | 169.240682        |
| 2012-05-23 | 169.813275        |
| 2012-05-24 | 163.831664        |
| 2012-05-25 | 186.885347        |
| 2012-05-26 | 202.671821        |
| 2012-05-27 | 183.336295        |
| 2012-05-28 | 179.442867        |
| 2012-05-29 | 182.27216         |
| 2012-05-30 | 163.580685        |
| 2012-05-31 | 159.762461        |
| 2012-06-01 | 164.949897        |
| 2012-06-02 | 165.96791         |
| 2012-06-03 | 175.841057        |
| 2012-06-04 | 177.371708        |
| 2012-06-05 | 181.791969        |
| 2012-06-06 | 173.718896        |
| 2012-06-07 | 169.02776         |
| 2012-06-08 | 167.67228         |
| 2012-06-09 | 165.317399        |
| 2012-06-10 | 158.600045        |
| 2012-06-11 | 155.777642        |
| 2012-06-12 | 151.647008        |
| 2012-06-13 | 150.981379        |
| 2012-06-14 | 149.949679        |
| 2012-06-15 | 150.025921        |
| 2012-06-16 | 152.980989        |
| 2012-06-17 | 151.126111        |
| 2012-06-18 | 148.010897        |
| 2012-06-19 | 144.530556        |
| 2012-06-20 | 141.756644        |
| 2012-06-21 | 142.217334        |
| 2012-06-22 | 141.2357          |
| 2012-06-23 | 139.092337        |
| 2012-06-24 | 135.12135         |
| 2012-06-25 | 132.371519        |
| 2012-06-26 | 125.907142        |
| 2012-06-27 | 123.178691        |
| 2012-06-28 | 136.988737        |
| 2012-06-29 | 146.39487         |
| 2012-06-30 | 145.847542        |
| 2012-07-01 | 144.578352        |
| 2012-07-02 | 138.820113        |
| 2012-07-03 | 137.150301        |
| 2012-07-04 | 138.717312        |
| 2012-07-05 | 144.10277         |
| 2012-07-06 | 213.331539        |
| 2012-07-07 | 203.207981        |
| 2012-07-08 | 206.835176        |
| 2012-07-09 | 194.162453        |
| 2012-07-10 | 181.732247        |
| 2012-07-11 | 164.755969        |
| 2012-07-12 | 155.615411        |
| 2012-07-13 | 147.6968          |
| 2012-07-14 | 136.735451        |
| 2012-07-15 | 136.453652        |
| 2012-07-16 | 144.603424        |
| 2012-07-17 | 152.752696        |
| 2012-07-18 | 144.105728        |
| 2012-07-19 | 136.707255        |
| 2012-07-20 | 139.900931        |
| 2012-07-21 | 140.888072        |
| 2012-07-22 | 140.067353        |
| 2012-07-23 | 152.811317        |
| 2012-07-24 | 156.089294        |
| 2012-07-25 | 210.861629        |
| 2012-07-26 | 195.401319        |
| 2012-07-27 | 176.879689        |
| 2012-07-28 | 174.381051        |
| 2012-07-29 | 163.022507        |
| 2012-07-30 | 185.564398        |
| 2012-07-31 | 184.232272        |
| 2012-08-01 | 162.682112        |
| 2012-08-02 | 131.304146        |
| 2012-08-03 | 119.843977        |
| 2012-08-04 | 113.412444        |
| 2012-08-05 | 104.541126        |
| 2012-08-06 | 100.403449        |
| 2012-08-07 | 116.307321        |
| 2012-08-08 | 118.288817        |
| 2012-08-09 | 110.517117        |
| 2012-08-10 | 104.670235        |
| 2012-08-11 | 103.950548        |
| 2012-08-12 | 105.51777         |
| 2012-08-13 | 103.936629        |
| 2012-08-14 | 102.028259        |
| 2012-08-15 | 104.291204        |
| 2012-08-16 | 98.0938781        |
| 2012-08-17 | 92.1647919        |
| 2012-08-18 | 91.7328532        |
| 2012-08-19 | 88.1319764        |
| 2012-08-20 | 85.6374778        |
| 2012-08-21 | 86.6189986        |
| 2012-08-22 | 89.9824088        |
| 2012-08-23 | 96.6425988        |
| 2012-08-24 | 107.003484        |
| 2012-08-25 | 104.430173        |
| 2012-08-26 | 96.8046958        |
| 2012-08-27 | 94.0577116        |
| 2012-08-28 | 89.9548896        |
| 2012-08-29 | 93.4665264        |
| 2012-08-30 | 95.3196732        |
| 2012-08-31 | 98.3893865        |
| 2012-09-01 | 99.79028          |
| 2012-09-02 | 91.5284982        |
| 2012-09-03 | 88.0512045        |
| 2012-09-04 | 89.5703473        |
| 2012-09-05 | 83.7133548        |
| 2012-09-06 | 85.0999084        |
| 2012-09-07 | 86.7429382        |
| 2012-09-08 | 85.0267376        |
| 2012-09-09 | 85.1016382        |
| 2012-09-10 | 81.4424434        |
| 2012-09-11 | 83.0205335        |
| 2012-09-12 | 91.088416         |
| 2012-09-13 | 98.4125442        |
| 2012-09-14 | 87.9980532        |
| 2012-09-15 | 76.8235367        |
| 2012-09-16 | 75.0002154        |
| 2012-09-17 | 77.9186259        |
| 2012-09-18 | 80.1148102        |
| 2012-09-19 | 82.0028071        |
| 2012-09-20 | 91.3930536        |
| 2012-09-21 | 95.2871721        |
| 2012-09-22 | 101.034717        |
| 2012-09-23 | 101.308524        |
| 2012-09-24 | 101.228952        |
| 2012-09-25 | 114.593278        |
| 2012-09-26 | 105.850058        |
| 2012-09-27 | 108.563651        |
| 2012-09-28 | 110.794555        |
| 2012-09-29 | 107.178947        |
| 2012-09-30 | 103.782414        |
| 2012-10-01 | 100.536381        |
| 2012-10-02 | 96.1138179        |
| 2012-10-03 | 94.8021305        |
| 2012-10-04 | 95.9179085        |
| 2012-10-05 | 94.8090067        |
| 2012-10-06 | 94.8762629        |
| 2012-10-07 | 97.1800526        |
| 2012-10-08 | 94.6741173        |
| 2012-10-09 | 98.0328531        |
| 2012-10-10 | 101.57692         |
| 2012-10-11 | 105.145822        |
| 2012-10-12 | 103.673725        |
| 2012-10-13 | 112.074344        |
| 2012-10-14 | 121.833366        |
| 2012-10-15 | 116.005987        |
| 2012-10-16 |                   |
| 2012-10-17 |                   |
| 2012-10-18 |                   |
| 2012-10-19 |                   |
| 2012-10-20 |                   |
| 2012-10-21 |                   |
| 2012-10-22 |                   |
| 2012-10-23 |                   |
| 2012-10-24 |                   |
| 2012-10-25 |                   |
| 2012-10-26 |                   |
| 2012-10-27 |                   |
| 2012-10-28 |                   |
| 2012-10-29 |                   |
| 2012-10-30 |                   |
| 2012-10-31 |                   |
| 2012-11-01 |                   |
| 2012-11-02 |                   |
| 2012-11-03 |                   |
| 2012-11-04 |                   |
| 2012-11-05 |                   |
| 2012-11-06 |                   |
| 2012-11-07 |                   |
| 2012-11-08 |                   |
| 2012-11-09 |                   |
| 2012-11-10 |                   |
| 2012-11-11 |                   |
| 2012-11-12 |                   |
| 2012-11-13 |                   |
| 2012-11-14 |                   |
| 2012-11-15 |                   |
| 2012-11-16 |                   |
| 2012-11-17 |                   |
| 2012-11-18 |                   |
| 2012-11-19 |                   |
| 2012-11-20 |                   |
| 2012-11-21 |                   |
| 2012-11-22 |                   |
| 2012-11-23 |                   |
| 2012-11-24 |                   |
| 2012-11-25 |                   |
| 2012-11-26 |                   |
| 2012-11-27 |                   |
| 2012-11-28 |                   |
| 2012-11-29 |                   |
| 2012-11-30 |                   |
| 2012-12-01 |                   |
| 2012-12-02 |                   |
| 2012-12-03 |                   |
| 2012-12-04 |                   |
| 2012-12-05 |                   |
| 2012-12-06 |                   |
| 2012-12-07 |                   |
| 2012-12-08 |                   |
| 2012-12-09 |                   |
| 2012-12-10 |                   |
| 2012-12-11 |                   |
| 2012-12-12 |                   |
| 2012-12-13 |                   |
| 2012-12-14 |                   |
| 2012-12-15 |                   |
| 2012-12-16 |                   |
| 2012-12-17 |                   |
| 2012-12-18 |                   |
| 2012-12-19 |                   |
| 2012-12-20 |                   |
| 2012-12-21 |                   |
| 2012-12-22 |                   |
| 2012-12-23 |                   |
| 2012-12-24 |                   |
| 2012-12-25 |                   |
| 2012-12-26 |                   |
| 2012-12-27 |                   |
| 2012-12-28 |                   |
| 2012-12-29 |                   |
| 2012-12-30 |                   |
| 2012-12-31 |                   |
| 2013-01-01 |                   |
| 2013-01-02 |                   |
| 2013-01-03 |                   |
| 2013-01-04 |                   |
| 2013-01-05 |                   |
| 2013-01-06 |                   |
| 2013-01-07 |                   |
| 2013-01-08 |                   |
| 2013-01-09 |                   |
| 2013-01-10 |                   |
| 2013-01-11 |                   |
| 2013-01-12 |                   |
| 2013-01-13 |                   |
| 2013-01-14 |                   |
| 2013-01-15 |                   |
| 2013-01-16 |                   |
| 2013-01-17 |                   |
| 2013-01-18 |                   |
| 2013-01-19 |                   |
| 2013-01-20 |                   |
| 2013-01-21 |                   |
| 2013-01-22 |                   |
| 2013-01-23 |                   |
| 2013-01-24 |                   |
| 2013-01-25 |                   |
| 2013-01-26 |                   |
| 2013-01-27 |                   |
| 2013-01-28 |                   |
| 2013-01-29 |                   |
| 2013-01-30 |                   |
| 2013-01-31 |                   |
| 2013-02-01 |                   |
| 2013-02-02 |                   |
| 2013-02-03 |                   |
| 2013-02-04 |                   |
| 2013-02-05 |                   |
| 2013-02-06 |                   |
| 2013-02-07 |                   |
| 2013-02-08 |                   |
| 2013-02-09 |                   |
| 2013-02-10 |                   |
| 2013-02-11 |                   |
| 2013-02-12 |                   |
| 2013-02-13 |                   |
| 2013-02-14 |                   |
| 2013-02-15 |                   |
| 2013-02-16 |                   |
| 2013-02-17 |                   |
| 2013-02-18 |                   |
| 2013-02-19 |                   |
| 2013-02-20 |                   |
| 2013-02-21 |                   |
| 2013-02-22 |                   |
| 2013-02-23 |                   |
| 2013-02-24 |                   |
| 2013-02-25 |                   |
| 2013-02-26 |                   |
| 2013-02-27 |                   |
| 2013-02-28 |                   |
| 2013-03-01 |                   |
| 2013-03-02 |                   |
| 2013-03-03 |                   |
| 2013-03-04 |                   |
| 2013-03-05 |                   |
| 2013-03-06 |                   |
| 2013-03-07 |                   |
| 2013-03-08 |                   |
| 2013-03-09 |                   |
| 2013-03-10 |                   |
| 2013-03-11 |                   |
| 2013-03-12 |                   |
| 2013-03-13 |                   |
| 2013-03-14 |                   |
| 2013-03-15 |                   |
| 2013-03-16 |                   |
| 2013-03-17 |                   |
| 2013-03-18 |                   |
| 2013-03-19 |                   |
| 2013-03-20 |                   |
| 2013-03-21 |                   |
| 2013-03-22 |                   |
| 2013-03-23 |                   |
| 2013-03-24 |                   |
| 2013-03-25 |                   |
| 2013-03-26 |                   |
| 2013-03-27 |                   |
| 2013-03-28 |                   |
| 2013-03-29 |                   |
| 2013-03-30 |                   |
| 2013-03-31 |                   |
| 2013-04-01 |                   |
| 2013-04-02 |                   |
| 2013-04-03 |                   |
| 2013-04-04 |                   |
| 2013-04-05 |                   |
| 2013-04-06 |                   |
| 2013-04-07 |                   |
| 2013-04-08 |                   |
| 2013-04-09 |                   |
| 2013-04-10 |                   |
| 2013-04-11 |                   |
| 2013-04-12 |                   |
| 2013-04-13 |                   |
| 2013-04-14 |                   |
| 2013-04-15 |                   |
| 2013-04-16 |                   |
| 2013-04-17 |                   |
| 2013-04-18 |                   |
| 2013-04-19 |                   |
| 2013-04-20 |                   |
| 2013-04-21 |                   |
| 2013-04-22 |                   |
| 2013-04-23 |                   |
| 2013-04-24 |                   |
| 2013-04-25 | 112.104123        |
| 2013-04-26 | 133.083928        |
| 2013-04-27 | 182.036317        |
| 2013-04-28 | 151.860063        |
| 2013-04-29 | 192.611585        |
| 2013-04-30 | 166.538793        |
| 2013-05-01 | 158.849422        |
| 2013-05-02 | 144.616676        |
| 2013-05-03 | 136.355268        |
| 2013-05-04 | 131.87242         |
| 2013-05-05 | 128.812942        |
| 2013-05-06 | 131.218829        |
| 2013-05-07 | 139.839766        |
| 2013-05-08 | 145.801963        |
| 2013-05-09 | 146.372263        |
| 2013-05-10 | 146.470094        |
| 2013-05-11 | 146.982996        |
| 2013-05-12 | 152.145505        |
| 2013-05-13 | 162.121015        |
| 2013-05-14 | 188.717322        |
| 2013-05-15 | 399.296167        |
| 2013-05-16 | 660.388553        |
| 2013-05-17 | 726.127401        |
| 2013-05-18 | 768.321923        |
| 2013-05-19 | 558.876784        |
| 2013-05-20 | 340.43191         |
| 2013-05-21 | 306.885502        |
| 2013-05-22 | 173.700093        |
| 2013-05-23 | 159.707789        |
| 2013-05-24 | 158.845201        |
| 2013-05-25 | 159.092792        |
| 2013-05-26 | 164.645966        |
| 2013-05-27 | 201.27808         |
| 2013-05-28 | 159.292115        |
| 2013-05-29 | 162.863541        |
| 2013-05-30 | 162.535931        |
| 2013-05-31 | 158.214221        |
| 2013-06-01 | 155.439422        |
| 2013-06-02 | 152.818096        |
| 2013-06-03 | 149.197855        |
| 2013-06-04 | 149.539721        |
| 2013-06-05 | 158.693816        |
| 2013-06-06 | 162.092735        |
| 2013-06-07 | 157.229624        |
| 2013-06-08 | 166.819125        |
| 2013-06-09 | 173.811525        |
| 2013-06-10 | 171.941464        |
| 2013-06-11 | 145.265201        |
| 2013-06-12 | 174.846823        |
| 2013-06-13 | 179.419298        |
| 2013-06-14 | 211.935273        |
| 2013-06-15 | 230.057499        |
| 2013-06-16 | 223.336851        |
| 2013-06-17 | 216.343119        |
| 2013-06-18 | 182.082226        |
| 2013-06-19 | 139.087289        |
| 2013-06-20 | 133.424215        |
| 2013-06-21 | 120.869931        |
| 2013-06-22 | 117.811447        |
| 2013-06-23 | 109.417364        |
| 2013-06-24 | 107.485203        |
| 2013-06-25 | 109.029384        |
| 2013-06-26 | 107.664655        |
| 2013-06-27 | 108.12162         |
| 2013-06-28 | 106.084394        |
| 2013-06-29 | 108.172094        |
| 2013-06-30 | 109.715099        |
| 2013-07-01 | 122.174113        |
| 2013-07-02 | 220.131461        |
| 2013-07-03 | 228.405831        |
| 2013-07-04 | 239.92022         |
| 2013-07-05 | 252.224499        |
| 2013-07-06 | 258.870202        |
| 2013-07-07 | 237.800626        |
| 2013-07-08 | 210.248607        |
| 2013-07-09 | 212.335056        |
| 2013-07-10 | 198.757487        |
| 2013-07-11 | 176.996067        |
| 2013-07-12 | 158.211675        |
| 2013-07-13 | 177.105465        |
| 2013-07-14 | 177.981131        |
| 2013-07-15 | 187.196976        |
| 2013-07-16 | 188.050267        |
| 2013-07-17 | 184.849274        |
| 2013-07-18 | 184.067108        |
| 2013-07-19 | 191.835501        |
| 2013-07-20 | 209.932815        |
| 2013-07-21 | 186.318703        |
| 2013-07-22 | 173.097426        |
| 2013-07-23 | 167.544327        |
| 2013-07-24 | 153.082579        |
| 2013-07-25 | 166.7512          |
| 2013-07-26 | 183.409101        |
| 2013-07-27 | 168.669785        |
| 2013-07-28 | 172.55395         |
| 2013-07-29 | 186.546244        |
| 2013-07-30 | 183.483693        |
| 2013-07-31 | 165.582664        |
| 2013-08-01 | 156.003967        |
| 2013-08-02 | 149.512305        |
| 2013-08-03 | 144.023886        |
| 2013-08-04 | 139.592723        |
| 2013-08-05 | 139.529961        |
| 2013-08-06 | 141.694452        |
| 2013-08-07 | 145.986605        |
| 2013-08-08 | 147.594802        |
| 2013-08-09 | 147.086081        |
| 2013-08-10 | 146.959817        |
| 2013-08-11 | 142.748007        |
| 2013-08-12 | 141.080168        |
| 2013-08-13 | 140.400879        |
| 2013-08-14 | 145.989955        |
| 2013-08-15 | 144.023934        |
| 2013-08-16 | 141.049386        |
| 2013-08-17 | 137.739057        |
| 2013-08-18 | 138.250531        |
| 2013-08-19 | 137.819303        |
| 2013-08-20 | 135.303244        |
| 2013-08-21 | 129.844816        |
| 2013-08-22 | 128.363664        |
| 2013-08-23 | 141.013739        |
| 2013-08-24 | 156.871637        |
| 2013-08-25 | 159.023676        |
| 2013-08-26 | 158.527968        |
| 2013-08-27 | 162.023022        |
| 2013-08-28 | 165.056238        |
| 2013-08-29 | 165.414187        |
| 2013-08-30 | 171.707563        |
| 2013-08-31 | 173.775708        |
| 2013-09-01 | 183.385514        |
| 2013-09-02 | 186.367418        |
| 2013-09-03 | 179.06683         |
| 2013-09-04 | 175.132751        |
| 2013-09-05 | 171.147582        |
| 2013-09-06 | 171.275854        |
| 2013-09-07 | 171.145106        |
| 2013-09-08 | 173.854298        |
| 2013-09-09 | 176.155192        |
| 2013-09-10 | 219.163326        |
| 2013-09-11 | 234.646127        |
| 2013-09-12 | 216.529563        |
| 2013-09-13 | 234.640895        |
| 2013-09-14 | 339.496227        |
| 2013-09-15 | 350.154509        |
| 2013-09-16 | 336.314678        |
| 2013-09-17 | 309.164536        |
| 2013-09-18 | 304.178847        |
| 2013-09-19 | 318.888298        |
| 2013-09-20 | 283.083507        |
| 2013-09-21 | 281.174788        |
| 2013-09-22 | 279.795467        |
| 2013-09-23 | 369.080149        |
| 2013-09-24 | 353.359382        |
| 2013-09-25 | 353.633256        |
| 2013-09-26 | 360.174815        |
| 2013-09-27 | 385.088203        |
| 2013-09-28 | 442.571714        |
| 2013-09-29 | 436.784032        |
| 2013-09-30 | 416.167235        |
| 2013-10-01 | 419.792559        |
| 2013-10-02 | 420.97572         |
| 2013-10-03 | 332.861416        |
| 2013-10-04 | 174.959826        |
| 2013-10-05 | 179.720949        |
| 2013-10-06 | 181.397614        |
| 2013-10-07 | 191.974576        |
| 2013-10-08 | 195.242154        |
| 2013-10-09 | 115.383285        |
| 2013-10-10 |                   |
| 2013-10-11 |                   |
| 2013-10-12 |                   |
| 2013-10-13 |                   |
| 2013-10-14 |                   |
| 2013-10-15 |                   |
| 2013-10-16 |                   |
| 2013-10-17 |                   |
| 2013-10-18 |                   |
| 2013-10-19 |                   |
| 2013-10-20 |                   |
| 2013-10-21 |                   |
| 2013-10-22 |                   |
| 2013-10-23 |                   |
| 2013-10-24 |                   |
| 2013-10-25 |                   |
| 2013-10-26 |                   |
| 2013-10-27 |                   |
| 2013-10-28 |                   |
| 2013-10-29 |                   |
| 2013-10-30 |                   |
| 2013-10-31 |                   |
| 2013-11-01 |                   |
| 2013-11-02 |                   |
| 2013-11-03 |                   |
| 2013-11-04 |                   |
| 2013-11-05 |                   |
| 2013-11-06 |                   |
| 2013-11-07 |                   |
| 2013-11-08 |                   |
| 2013-11-09 |                   |
| 2013-11-10 |                   |
| 2013-11-11 |                   |
| 2013-11-12 |                   |
| 2013-11-13 |                   |
| 2013-11-14 |                   |
| 2013-11-15 |                   |
| 2013-11-16 |                   |
| 2013-11-17 |                   |
| 2013-11-18 |                   |
| 2013-11-19 |                   |
| 2013-11-20 |                   |
| 2013-11-21 |                   |
| 2013-11-22 |                   |
| 2013-11-23 |                   |
| 2013-11-24 |                   |
| 2013-11-25 |                   |
| 2013-11-26 |                   |
| 2013-11-27 |                   |
| 2013-11-28 |                   |
| 2013-11-29 |                   |
| 2013-11-30 |                   |
| 2013-12-01 |                   |
| 2013-12-02 |                   |
| 2013-12-03 |                   |
| 2013-12-04 |                   |
| 2013-12-05 |                   |
| 2013-12-06 |                   |
| 2013-12-07 |                   |
| 2013-12-08 |                   |
| 2013-12-09 |                   |
| 2013-12-10 |                   |
| 2013-12-11 |                   |
| 2013-12-12 |                   |
| 2013-12-13 |                   |
| 2013-12-14 |                   |
| 2013-12-15 |                   |
| 2013-12-16 |                   |
| 2013-12-17 |                   |
| 2013-12-18 |                   |
| 2013-12-19 |                   |
| 2013-12-20 |                   |
| 2013-12-21 |                   |
| 2013-12-22 |                   |
| 2013-12-23 |                   |
| 2013-12-24 |                   |
| 2013-12-25 |                   |
| 2013-12-26 |                   |
| 2013-12-27 |                   |
| 2013-12-28 |                   |
| 2013-12-29 |                   |
| 2013-12-30 |                   |
| 2013-12-31 |                   |
| 2014-01-01 |                   |
| 2014-01-02 |                   |
| 2014-01-03 |                   |
| 2014-01-04 |                   |
| 2014-01-05 |                   |
| 2014-01-06 |                   |
| 2014-01-07 |                   |
| 2014-01-08 |                   |
| 2014-01-09 |                   |
| 2014-01-10 |                   |
| 2014-01-11 |                   |
| 2014-01-12 |                   |
| 2014-01-13 |                   |
| 2014-01-14 |                   |
| 2014-01-15 |                   |
| 2014-01-16 |                   |
| 2014-01-17 |                   |
| 2014-01-18 |                   |
| 2014-01-19 |                   |
| 2014-01-20 |                   |
| 2014-01-21 |                   |
| 2014-01-22 |                   |
| 2014-01-23 |                   |
| 2014-01-24 |                   |
| 2014-01-25 |                   |
| 2014-01-26 |                   |
| 2014-01-27 |                   |
| 2014-01-28 |                   |
| 2014-01-29 |                   |
| 2014-01-30 |                   |
| 2014-01-31 |                   |
| 2014-02-01 |                   |
| 2014-02-02 |                   |
| 2014-02-03 |                   |
| 2014-02-04 |                   |
| 2014-02-05 |                   |
| 2014-02-06 |                   |
| 2014-02-07 |                   |
| 2014-02-08 |                   |
| 2014-02-09 |                   |
| 2014-02-10 |                   |
| 2014-02-11 |                   |
| 2014-02-12 |                   |
| 2014-02-13 |                   |
| 2014-02-14 |                   |
| 2014-02-15 |                   |
| 2014-02-16 |                   |
| 2014-02-17 |                   |
| 2014-02-18 |                   |
| 2014-02-19 |                   |
| 2014-02-20 |                   |
| 2014-02-21 |                   |
| 2014-02-22 |                   |
| 2014-02-23 |                   |
| 2014-02-24 |                   |
| 2014-02-25 |                   |
| 2014-02-26 |                   |
| 2014-02-27 |                   |
| 2014-02-28 |                   |
| 2014-03-01 |                   |
| 2014-03-02 |                   |
| 2014-03-03 |                   |
| 2014-03-04 |                   |
| 2014-03-05 |                   |
| 2014-03-06 |                   |
| 2014-03-07 |                   |
| 2014-03-08 |                   |
| 2014-03-09 |                   |
| 2014-03-10 |                   |
| 2014-03-11 |                   |
| 2014-03-12 |                   |
| 2014-03-13 |                   |
| 2014-03-14 |                   |
| 2014-03-15 |                   |
| 2014-03-16 |                   |
| 2014-03-17 |                   |
| 2014-03-18 |                   |
| 2014-03-19 |                   |
| 2014-03-20 |                   |
| 2014-03-21 |                   |
| 2014-03-22 |                   |
| 2014-03-23 |                   |
| 2014-03-24 |                   |
| 2014-03-25 |                   |
| 2014-03-26 |                   |
| 2014-03-27 |                   |
| 2014-03-28 |                   |
| 2014-03-29 |                   |
| 2014-03-30 |                   |
| 2014-03-31 |                   |
| 2014-04-01 |                   |
| 2014-04-02 |                   |
| 2014-04-03 |                   |
| 2014-04-04 |                   |
| 2014-04-05 |                   |
| 2014-04-06 |                   |
| 2014-04-07 |                   |
| 2014-04-08 |                   |
| 2014-04-09 |                   |
| 2014-04-10 |                   |
| 2014-04-11 |                   |
| 2014-04-12 |                   |
| 2014-04-13 |                   |
| 2014-04-14 |                   |
| 2014-04-15 | 317.054129        |
| 2014-04-16 | 315.965547        |
| 2014-04-17 | 305.663966        |
| 2014-04-18 | 374.746849        |
| 2014-04-19 | 540.392035        |
| 2014-04-20 | 663.667915        |
| 2014-04-21 | 899.580609        |
| 2014-04-22 | 1012.19254        |
| 2014-04-23 | 963.55431         |
| 2014-04-24 | 963.618217        |
| 2014-04-25 | 916.143712        |
| 2014-04-26 | 994.206398        |
| 2014-04-27 | 1036.67999        |
| 2014-04-28 | 754.765802        |
| 2014-04-29 | 634.240015        |
| 2014-04-30 | 563.089805        |
| 2014-05-01 | 538.553118        |
| 2014-05-02 | 528.401509        |
| 2014-05-03 | 654.919963        |
| 2014-05-04 | 794.291487        |
| 2014-05-05 | 1010.30454        |
| 2014-05-06 | 1029.35813        |
| 2014-05-07 | 1098.93644        |
| 2014-05-08 | 1107.88786        |
| 2014-05-09 | 1181.58014        |
| 2014-05-10 | 1094.85468        |
| 2014-05-11 | 1023.37627        |
| 2014-05-12 | 770.368578        |
| 2014-05-13 | 669.73929         |
| 2014-05-14 | 605.653935        |
| 2014-05-15 | 606.326839        |
| 2014-05-16 | 599.408012        |
| 2014-05-17 | 604.166568        |
| 2014-05-18 | 690.651069        |
| 2014-05-19 | 853.911251        |
| 2014-05-20 | 1182.80442        |
| 2014-05-21 | 1662.61988        |
| 2014-05-22 | 1880.58497        |
| 2014-05-23 | 1915.19256        |
| 2014-05-24 | 2247.51215        |
| 2014-05-25 | 3228.32246        |
| 2014-05-26 | 3266.27412        |
| 2014-05-27 | 2729.86633        |
| 2014-05-28 | 2663.94994        |
| 2014-05-29 | 2822.53868        |
| 2014-05-30 | 3112.14343        |
| 2014-05-31 | 3545.57536        |
| 2014-06-01 | 3200.99058        |
| 2014-06-02 | 2875.53689        |
| 2014-06-03 | 2857.39064        |
| 2014-06-04 | 3353.96873        |
| 2014-06-05 | 3161.98637        |
| 2014-06-06 | 2907.92283        |
| 2014-06-07 | 2706.0977         |
| 2014-06-08 | 2592.53786        |
| 2014-06-09 | 2455.07251        |
| 2014-06-10 | 2220.39821        |
| 2014-06-11 | 1997.29421        |
| 2014-06-12 | 1709.08919        |
| 2014-06-13 | 1494.92765        |
| 2014-06-14 | 1537.35923        |
| 2014-06-15 | 1423.72984        |
| 2014-06-16 | 1228.34807        |
| 2014-06-17 | 1073.80112        |
| 2014-06-18 | 1034.21644        |
| 2014-06-19 | 994.658919        |
| 2014-06-20 | 933.251966        |
| 2014-06-21 | 927.74624         |
| 2014-06-22 | 900.447903        |
| 2014-06-23 | 887.879915        |
| 2014-06-24 | 834.544184        |
| 2014-06-25 | 805.163637        |
| 2014-06-26 | 779.066196        |
| 2014-06-27 | 767.975915        |
| 2014-06-28 | 778.520367        |
| 2014-06-29 | 735.827558        |
| 2014-06-30 | 693.652952        |
| 2014-07-01 | 649.087042        |
| 2014-07-02 | 576.221576        |
| 2014-07-03 | 519.630664        |
| 2014-07-04 | 467.518884        |
| 2014-07-05 | 451.777951        |
| 2014-07-06 | 431.967634        |
| 2014-07-07 | 412.66079         |
| 2014-07-08 | 369.465998        |
| 2014-07-09 | 347.554361        |
| 2014-07-10 | 369.16438         |
| 2014-07-11 | 372.805609        |
| 2014-07-12 | 436.59829         |
| 2014-07-13 | 381.478783        |
| 2014-07-14 | 344.742682        |
| 2014-07-15 | 333.821154        |
| 2014-07-16 | 388.505087        |
| 2014-07-17 | 726.631266        |
| 2014-07-18 | 808.986653        |
| 2014-07-19 | 765.778011        |
| 2014-07-20 | 672.793487        |
| 2014-07-21 | 467.053033        |
| 2014-07-22 | 328.990279        |
| 2014-07-23 | 250.485006        |
| 2014-07-24 | 245.449581        |
| 2014-07-25 | 247.115494        |
| 2014-07-26 | 245.210971        |
| 2014-07-27 | 240.423627        |
| 2014-07-28 | 239.194525        |
| 2014-07-29 | 228.115166        |
| 2014-07-30 | 287.239725        |
| 2014-07-31 | 737.17374         |
| 2014-08-01 | 771.153788        |
| 2014-08-02 | 762.066071        |
| 2014-08-03 | 585.345089        |
| 2014-08-04 | 413.201755        |
| 2014-08-05 | 239.294118        |
| 2014-08-06 | 299.393381        |
| 2014-08-07 | 312.115319        |
| 2014-08-08 | 286.492669        |
| 2014-08-09 | 231.315335        |
| 2014-08-10 | 223.121241        |
| 2014-08-11 | 213.260269        |
| 2014-08-12 | 222.231773        |
| 2014-08-13 | 283.83171         |
| 2014-08-14 | 234.924302        |
| 2014-08-15 | 204.994157        |
| 2014-08-16 | 192.358676        |
| 2014-08-17 | 213.26377         |
| 2014-08-18 | 206.923012        |
| 2014-08-19 | 192.891596        |
| 2014-08-20 | 206.343796        |
| 2014-08-21 | 207.186063        |
| 2014-08-22 | 198.909635        |
| 2014-08-23 | 209.051253        |
| 2014-08-24 | 219.553273        |
| 2014-08-25 | 215.688517        |
| 2014-08-26 | 210.707935        |
| 2014-08-27 | 222.844194        |
| 2014-08-28 | 233.064382        |
| 2014-08-29 | 244.024408        |
| 2014-08-30 | 238.561154        |
| 2014-08-31 | 247.744399        |
| 2014-09-01 | 470.941593        |
| 2014-09-02 | 229.987602        |
| 2014-09-03 | 203.696301        |
| 2014-09-04 | 192.482057        |
| 2014-09-05 | 195.521935        |
| 2014-09-06 | 197.794083        |
| 2014-09-07 | 183.706789        |
| 2014-09-08 | 185.859391        |
| 2014-09-09 | 194.434591        |
| 2014-09-10 | 235.644461        |
| 2014-09-11 | 272.401022        |
| 2014-09-12 | 222.991706        |
| 2014-09-13 | 206.587278        |
| 2014-09-14 | 204.90851         |
| 2014-09-15 | 200.557015        |
| 2014-09-16 | 191.119921        |
| 2014-09-17 | 192.028453        |
| 2014-09-18 | 238.937094        |
| 2014-09-19 | 240.413393        |
| 2014-09-20 | 244.545681        |
| 2014-09-21 | 244.581226        |
| 2014-09-22 | 289.736292        |
| 2014-09-23 | 305.844662        |
| 2014-09-24 | 288.729466        |
| 2014-09-25 | 275.122366        |
| 2014-09-26 | 271.520466        |
| 2014-09-27 | 266.591241        |
| 2014-09-28 | 251.341806        |
| 2014-09-29 | 284.376955        |
| 2014-09-30 | 356.894885        |
| 2014-10-01 | 318.084321        |
| 2014-10-02 | 291.235453        |
| 2014-10-03 | 282.464333        |
| 2014-10-04 | 337.60362         |
| 2014-10-05 | 380.248232        |
| 2014-10-06 | 361.242271        |
| 2014-10-07 | 281.034429        |
| 2014-10-08 | 175.828894        |
| 2014-10-09 | 167.180804        |
| 2014-10-10 | 192.45088         |
| 2014-10-11 | 191.56251         |
| 2014-10-12 | 212.000577        |
| 2014-10-13 | 223.173004        |
| 2014-10-14 | 194.491064        |
| 2014-10-15 | 174.867973        |
| 2014-10-16 | 166.413503        |
| 2014-10-17 | 159.041869        |
| 2014-10-18 | 151.173384        |
| 2014-10-19 | 153.365977        |
| 2014-10-20 | 134.491015        |
| 2014-10-21 | 151.920235        |
| 2014-10-22 | 179.159106        |
| 2014-10-23 | 197.310555        |
| 2014-10-24 | 137.742744        |
| 2014-10-25 | 103.0002          |
| 2014-10-26 | 101.454296        |
| 2014-10-27 | 108.617242        |
| 2014-10-28 | 111.849939        |
| 2014-10-29 | 106.707254        |
| 2014-10-30 | 115.56132         |
| 2014-10-31 | 116.719154        |
| 2014-11-01 | 113.976743        |
| 2014-11-02 | 115.717756        |
| 2014-11-03 | 117.676727        |
| 2014-11-04 | 117.763768        |
| 2014-11-05 | 115.753287        |
| 2014-11-06 | 111.17231         |
| 2014-11-07 | 117.803605        |
| 2014-11-08 | 118.419178        |
| 2014-11-09 | 118.57569         |
| 2014-11-10 | 118.936535        |
| 2014-11-11 | 112.469282        |
| 2014-11-12 | 122.969091        |
| 2014-11-13 |                   |
| 2014-11-14 |                   |
| 2014-11-15 |                   |
| 2014-11-16 |                   |
| 2014-11-17 |                   |
| 2014-11-18 |                   |
| 2014-11-19 |                   |
| 2014-11-20 |                   |
| 2014-11-21 |                   |
| 2014-11-22 |                   |
| 2014-11-23 |                   |
| 2014-11-24 |                   |
| 2014-11-25 |                   |
| 2014-11-26 |                   |
| 2014-11-27 |                   |
| 2014-11-28 |                   |
| 2014-11-29 |                   |
| 2014-11-30 |                   |
| 2014-12-01 |                   |
| 2014-12-02 |                   |
| 2014-12-03 |                   |
| 2014-12-04 |                   |
| 2014-12-05 |                   |
| 2014-12-06 |                   |
| 2014-12-07 |                   |
| 2014-12-08 |                   |
| 2014-12-09 |                   |
| 2014-12-10 |                   |
| 2014-12-11 |                   |
| 2014-12-12 |                   |
| 2014-12-13 |                   |
| 2014-12-14 |                   |
| 2014-12-15 |                   |
| 2014-12-16 |                   |
| 2014-12-17 |                   |
| 2014-12-18 |                   |
| 2014-12-19 |                   |
| 2014-12-20 |                   |
| 2014-12-21 |                   |
| 2014-12-22 |                   |
| 2014-12-23 |                   |
| 2014-12-24 |                   |
| 2014-12-25 |                   |
| 2014-12-26 |                   |
| 2014-12-27 |                   |
| 2014-12-28 |                   |
| 2014-12-29 |                   |
| 2014-12-30 |                   |
| 2014-12-31 |                   |
| 2015-01-01 |                   |
| 2015-01-02 |                   |
| 2015-01-03 |                   |
| 2015-01-04 |                   |
| 2015-01-05 |                   |
| 2015-01-06 |                   |
| 2015-01-07 |                   |
| 2015-01-08 |                   |
| 2015-01-09 |                   |
| 2015-01-10 |                   |
| 2015-01-11 |                   |
| 2015-01-12 |                   |
| 2015-01-13 |                   |
| 2015-01-14 |                   |
| 2015-01-15 |                   |
| 2015-01-16 |                   |
| 2015-01-17 |                   |
| 2015-01-18 |                   |
| 2015-01-19 |                   |
| 2015-01-20 |                   |
| 2015-01-21 |                   |
| 2015-01-22 |                   |
| 2015-01-23 |                   |
| 2015-01-24 |                   |
| 2015-01-25 |                   |
| 2015-01-26 |                   |
| 2015-01-27 |                   |
| 2015-01-28 |                   |
| 2015-01-29 |                   |
| 2015-01-30 |                   |
| 2015-01-31 |                   |
| 2015-02-01 |                   |
| 2015-02-02 |                   |
| 2015-02-03 |                   |
| 2015-02-04 |                   |
| 2015-02-05 |                   |
| 2015-02-06 |                   |
| 2015-02-07 |                   |
| 2015-02-08 |                   |
| 2015-02-09 |                   |
| 2015-02-10 |                   |
| 2015-02-11 |                   |
| 2015-02-12 |                   |
| 2015-02-13 |                   |
| 2015-02-14 |                   |
| 2015-02-15 |                   |
| 2015-02-16 |                   |
| 2015-02-17 |                   |
| 2015-02-18 |                   |
| 2015-02-19 |                   |
| 2015-02-20 |                   |
| 2015-02-21 |                   |
| 2015-02-22 |                   |
| 2015-02-23 |                   |
| 2015-02-24 |                   |
| 2015-02-25 |                   |
| 2015-02-26 |                   |
| 2015-02-27 |                   |
| 2015-02-28 |                   |
| 2015-03-01 |                   |
| 2015-03-02 |                   |
| 2015-03-03 |                   |
| 2015-03-04 |                   |
| 2015-03-05 |                   |
| 2015-03-06 |                   |
| 2015-03-07 |                   |
| 2015-03-08 |                   |
| 2015-03-09 |                   |
| 2015-03-10 |                   |
| 2015-03-11 |                   |
| 2015-03-12 |                   |
| 2015-03-13 |                   |
| 2015-03-14 |                   |
| 2015-03-15 |                   |
| 2015-03-16 |                   |
| 2015-03-17 |                   |
| 2015-03-18 |                   |
| 2015-03-19 |                   |
| 2015-03-20 |                   |
| 2015-03-21 |                   |
| 2015-03-22 |                   |
| 2015-03-23 |                   |
| 2015-03-24 |                   |
| 2015-03-25 |                   |
| 2015-03-26 |                   |
| 2015-03-27 |                   |
| 2015-03-28 | 347.012721        |
| 2015-03-29 | 452.754291        |
| 2015-03-30 | 461.618974        |
| 2015-03-31 | 486.862487        |
| 2015-04-01 | 524.232724        |
| 2015-04-02 | 505.627552        |
| 2015-04-03 | 436.143091        |
| 2015-04-04 | 396.307505        |
| 2015-04-05 | 393.547097        |
| 2015-04-06 | 404.007166        |
| 2015-04-07 | 401.10196         |
| 2015-04-08 | 404.955271        |
| 2015-04-09 | 432.290911        |
| 2015-04-10 | 437.365591        |
| 2015-04-11 | 419.814501        |
| 2015-04-12 | 402.795566        |
| 2015-04-13 | 387.574008        |
| 2015-04-14 | 408.534758        |
| 2015-04-15 | 404.414077        |
| 2015-04-16 | 412.941629        |
| 2015-04-17 | 466.20314         |
| 2015-04-18 | 429.798865        |
| 2015-04-19 | 415.332494        |
| 2015-04-20 | 397.978522        |
| 2015-04-21 | 404.85651         |
| 2015-04-22 | 421.877574        |
| 2015-04-23 | 399.263605        |
| 2015-04-24 | 389.138785        |
| 2015-04-25 | 411.85568         |
| 2015-04-26 | 482.063102        |
| 2015-04-27 | 479.417109        |
| 2015-04-28 | 458.620214        |
| 2015-04-29 | 438.78179         |
| 2015-04-30 | 508.019022        |
| 2015-05-01 | 678.381597        |
| 2015-05-02 | 1183.50148        |
| 2015-05-03 | 1198.48303        |
| 2015-05-04 | 1191.95617        |
| 2015-05-05 | 1242.41607        |
| 2015-05-06 | 1241.56313        |
| 2015-05-07 | 1361.91097        |
| 2015-05-08 | 1391.20477        |
| 2015-05-09 | 1461.08977        |
| 2015-05-10 | 1445.66191        |
| 2015-05-11 | 1337.38111        |
| 2015-05-12 | 1250.53081        |
| 2015-05-13 | 1217.38543        |
| 2015-05-14 | 1248.25241        |
| 2015-05-15 | 1192.56267        |
| 2015-05-16 | 1216.67522        |
| 2015-05-17 | 1227.1099         |
| 2015-05-18 | 1205.80887        |
| 2015-05-19 | 1221.43601        |
| 2015-05-20 | 1371.95287        |
| 2015-05-21 | 1300.54425        |
| 2015-05-22 | 1366.2676         |
| 2015-05-23 | 1475.15371        |
| 2015-05-24 | 1480.3377         |
| 2015-05-25 | 1484.44139        |
| 2015-05-26 | 1363.90873        |
| 2015-05-27 | 1277.62584        |
| 2015-05-28 | 1522.81672        |
| 2015-05-29 | 1949.88881        |
| 2015-05-30 | 2122.27441        |
| 2015-05-31 | 2146.21131        |
| 2015-06-01 | 2311.56301        |
| 2015-06-02 | 3009.52521        |
| 2015-06-03 | 3407.32169        |
| 2015-06-04 | 3533.22278        |
| 2015-06-05 | 3670.14854        |
| 2015-06-06 | 3836.92914        |
| 2015-06-07 | 3753.25376        |
| 2015-06-08 | 3646.06187        |
| 2015-06-09 | 3496.61907        |
| 2015-06-10 | 3547.56952        |
| 2015-06-11 | 4071.44878        |
| 2015-06-12 | 4545.57602        |
| 2015-06-13 | 4709.03355        |
| 2015-06-14 | 4723.10597        |
| 2015-06-15 | 4487.76664        |
| 2015-06-16 | 4472.36276        |
| 2015-06-17 | 4432.82248        |
| 2015-06-18 | 4384.28056        |
| 2015-06-19 | 4329.15412        |
| 2015-06-20 | 4299.71458        |
| 2015-06-21 | 4202.6336         |
| 2015-06-22 | 3972.19676        |
| 2015-06-23 | 3577.69324        |
| 2015-06-24 | 3104.94224        |
| 2015-06-25 | 2332.28822        |
| 2015-06-26 | 1810.23535        |
| 2015-06-27 | 1689.92104        |
| 2015-06-28 | 1667.28424        |
| 2015-06-29 | 1586.61193        |
| 2015-06-30 | 1342.38264        |
| 2015-07-01 | 1325.37196        |
| 2015-07-02 | 1322.92057        |
| 2015-07-03 | 1300.00138        |
| 2015-07-04 | 1127.90993        |
| 2015-07-05 | 1105.4837         |
| 2015-07-06 | 1256.74642        |
| 2015-07-07 | 1185.08558        |
| 2015-07-08 | 1401.15881        |
| 2015-07-09 | 1861.20339        |
| 2015-07-10 | 2171.28185        |
| 2015-07-11 | 1578.17101        |
| 2015-07-12 | 1340.76948        |
| 2015-07-13 | 1177.12132        |
| 2015-07-14 | 986.198449        |
| 2015-07-15 | 841.003211        |
| 2015-07-16 | 930.108486        |
| 2015-07-17 | 1011.06102        |
| 2015-07-18 | 852.748639        |
| 2015-07-19 | 805.981595        |
| 2015-07-20 | 690.474332        |
| 2015-07-21 | 442.883265        |
| 2015-07-22 | 354.857794        |
| 2015-07-23 | 291.450603        |
| 2015-07-24 | 279.194727        |
| 2015-07-25 | 272.848915        |
| 2015-07-26 | 239.22031         |
| 2015-07-27 | 239.595623        |
| 2015-07-28 | 233.644654        |
| 2015-07-29 | 227.872859        |
| 2015-07-30 | 220.201608        |
| 2015-07-31 | 208.011151        |
| 2015-08-01 | 209.214799        |
| 2015-08-02 | 208.148178        |
| 2015-08-03 | 214.079419        |
| 2015-08-04 | 328.720674        |
| 2015-08-05 | 290.404633        |
| 2015-08-06 | 274.459541        |
| 2015-08-07 | 277.865587        |
| 2015-08-08 | 282.623765        |
| 2015-08-09 | 288.149627        |
| 2015-08-10 | 282.279482        |
| 2015-08-11 | 284.016235        |
| 2015-08-12 | 319.284073        |
| 2015-08-13 | 322.354337        |
| 2015-08-14 | 299.529319        |
| 2015-08-15 | 286.507115        |
| 2015-08-16 | 314.49813         |
| 2015-08-17 | 326.930046        |
| 2015-08-18 | 304.096516        |
| 2015-08-19 | 303.136857        |
| 2015-08-20 | 281.0967          |
| 2015-08-21 | 270.515436        |
| 2015-08-22 | 267.881426        |
| 2015-08-23 | 257.492441        |
| 2015-08-24 | 255.730811        |
| 2015-08-25 | 258.773414        |
| 2015-08-26 | 206.49693         |
| 2015-08-27 | 171.989526        |
| 2015-08-28 | 196.468026        |
| 2015-08-29 | 186.11102         |
| 2015-08-30 | 175.101964        |
| 2015-08-31 | 165.570244        |
| 2015-09-01 | 165.660011        |
| 2015-09-02 | 172.067195        |
| 2015-09-03 | 187.658296        |
| 2015-09-04 | 183.023251        |
| 2015-09-05 | 181.182242        |
| 2015-09-06 | 182.670276        |
| 2015-09-07 | 186.190984        |
| 2015-09-08 | 185.642418        |
| 2015-09-09 | 186.70874         |
| 2015-09-10 | 156.298927        |
| 2015-09-11 | 158.494009        |
| 2015-09-12 | 161.563946        |
| 2015-09-13 | 152.440187        |
| 2015-09-14 | 155.504683        |
| 2015-09-15 | 153.961154        |
| 2015-09-16 | 137.776052        |
| 2015-09-17 | 134.199708        |
| 2015-09-18 | 147.38924         |
| 2015-09-19 | 124.937108        |
| 2015-09-20 | 123.754101        |
| 2015-09-21 | 120.417018        |
| 2015-09-22 | 111.504692        |
| 2015-09-23 | 113.36471         |
| 2015-09-24 | 94.8101144        |
| 2015-09-25 | 89.6475806        |
| 2015-09-26 | 86.5096915        |
| 2015-09-27 | 87.8364421        |
| 2015-09-28 | 89.4243877        |
| 2015-09-29 | 91.1607943        |
| 2015-09-30 | 95.430334         |
| 2015-10-01 | 98.0679241        |
| 2015-10-02 | 97.0571155        |
| 2015-10-03 | 106.539817        |
| 2015-10-04 | 105.671237        |
| 2015-10-05 | 113.258971        |
| 2015-10-06 | 109.376866        |
| 2015-10-07 | 109.275928        |
| 2015-10-08 | 109.12101         |
| 2015-10-09 | 110.743624        |
| 2015-10-10 | 102.734189        |
| 2015-10-11 | 103.529006        |
| 2015-10-12 | 104.539419        |
| 2015-10-13 | 107.327239        |
| 2015-10-14 | 106.548185        |
| 2015-10-15 | 96.6211233        |
| 2015-10-16 | 91.7088696        |
| 2015-10-17 | 98.0117583        |
| 2015-10-18 | 107.956041        |
| 2015-10-19 | 115.049435        |
| 2015-10-20 | 123.402365        |
| 2015-10-21 | 107.95362         |
| 2015-10-22 | 89.602022         |
| 2015-10-23 | 114.066228        |
| 2015-10-24 | 112.202452        |
| 2015-10-25 | 102.150678        |
| 2015-10-26 | 97.8332953        |
| 2015-10-27 | 102.644702        |
| 2015-10-28 | 98.311978         |
| 2015-10-29 | 97.2113416        |
| 2015-10-30 | 99.5226609        |
| 2015-10-31 | 95.5426445        |
| 2015-11-01 | 99.2105774        |
| 2015-11-02 | 87.784581         |
| 2015-11-03 | 95.96275          |
| 2015-11-04 | 95.7445346        |
| 2015-11-05 | 108.491966        |
| 2015-11-06 | 100.320592        |
| 2015-11-07 | 101.003558        |
| 2015-11-08 | 90.8811397        |
| 2015-11-09 | 108.262709        |
| 2015-11-10 | 98.4199067        |
| 2015-11-11 | 119.091926        |
| 2015-11-12 |                   |
| 2015-11-13 |                   |
| 2015-11-14 |                   |
| 2015-11-15 |                   |
| 2015-11-16 |                   |
| 2015-11-17 |                   |
| 2015-11-18 |                   |
| 2015-11-19 |                   |
| 2015-11-20 |                   |
| 2015-11-21 |                   |
| 2015-11-22 |                   |
| 2015-11-23 |                   |
| 2015-11-24 |                   |
| 2015-11-25 |                   |
| 2015-11-26 |                   |
| 2015-11-27 |                   |
| 2015-11-28 |                   |
| 2015-11-29 |                   |
| 2015-11-30 |                   |
| 2015-12-01 |                   |
| 2015-12-02 |                   |
| 2015-12-03 |                   |
| 2015-12-04 |                   |
| 2015-12-05 |                   |
| 2015-12-06 |                   |
| 2015-12-07 |                   |
| 2015-12-08 |                   |
| 2015-12-09 |                   |
| 2015-12-10 |                   |
| 2015-12-11 |                   |
| 2015-12-12 |                   |
| 2015-12-13 |                   |
| 2015-12-14 |                   |
| 2015-12-15 |                   |
| 2015-12-16 |                   |
| 2015-12-17 |                   |
| 2015-12-18 |                   |
| 2015-12-19 |                   |
| 2015-12-20 |                   |
| 2015-12-21 |                   |
| 2015-12-22 |                   |
| 2015-12-23 |                   |
| 2015-12-24 |                   |
| 2015-12-25 |                   |
| 2015-12-26 |                   |
| 2015-12-27 |                   |
| 2015-12-28 |                   |
| 2015-12-29 |                   |
| 2015-12-30 |                   |
| 2015-12-31 |                   |
| 2016-01-01 |                   |
| 2016-01-02 |                   |
| 2016-01-03 |                   |
| 2016-01-04 |                   |
| 2016-01-05 |                   |
| 2016-01-06 |                   |
| 2016-01-07 |                   |
| 2016-01-08 |                   |
| 2016-01-09 |                   |
| 2016-01-10 |                   |
| 2016-01-11 |                   |
| 2016-01-12 |                   |
| 2016-01-13 |                   |
| 2016-01-14 |                   |
| 2016-01-15 |                   |
| 2016-01-16 |                   |
| 2016-01-17 |                   |
| 2016-01-18 |                   |
| 2016-01-19 |                   |
| 2016-01-20 |                   |
| 2016-01-21 |                   |
| 2016-01-22 |                   |
| 2016-01-23 |                   |
| 2016-01-24 |                   |
| 2016-01-25 |                   |
| 2016-01-26 |                   |
| 2016-01-27 |                   |
| 2016-01-28 |                   |
| 2016-01-29 |                   |
| 2016-01-30 |                   |
| 2016-01-31 |                   |
| 2016-02-01 |                   |
| 2016-02-02 |                   |
| 2016-02-03 |                   |
| 2016-02-04 |                   |
| 2016-02-05 |                   |
| 2016-02-06 |                   |
| 2016-02-07 |                   |
| 2016-02-08 |                   |
| 2016-02-09 |                   |
| 2016-02-10 |                   |
| 2016-02-11 |                   |
| 2016-02-12 |                   |
| 2016-02-13 |                   |
| 2016-02-14 |                   |
| 2016-02-15 |                   |
| 2016-02-16 |                   |
| 2016-02-17 |                   |
| 2016-02-18 |                   |
| 2016-02-19 |                   |
| 2016-02-20 |                   |
| 2016-02-21 |                   |
| 2016-02-22 |                   |
| 2016-02-23 |                   |
| 2016-02-24 |                   |
| 2016-02-25 |                   |
| 2016-02-26 |                   |
| 2016-02-27 |                   |
| 2016-02-28 |                   |
| 2016-02-29 |                   |
| 2016-03-01 |                   |
| 2016-03-02 |                   |
| 2016-03-03 |                   |
| 2016-03-04 |                   |
| 2016-03-05 |                   |
| 2016-03-06 |                   |
| 2016-03-07 |                   |
| 2016-03-08 |                   |
| 2016-03-09 |                   |
| 2016-03-10 |                   |
| 2016-03-11 |                   |
| 2016-03-12 |                   |
| 2016-03-13 |                   |
| 2016-03-14 |                   |
| 2016-03-15 |                   |
| 2016-03-16 |                   |
| 2016-03-17 |                   |
| 2016-03-18 |                   |
| 2016-03-19 |                   |
| 2016-03-20 |                   |
| 2016-03-21 |                   |
| 2016-03-22 |                   |
| 2016-03-23 |                   |
| 2016-03-24 |                   |
| 2016-03-25 |                   |
| 2016-03-26 |                   |
| 2016-03-27 |                   |
| 2016-03-28 |                   |
| 2016-03-29 |                   |
| 2016-03-30 |                   |
| 2016-03-31 |                   |
| 2016-04-01 |                   |
| 2016-04-02 |                   |
| 2016-04-03 |                   |
| 2016-04-04 |                   |
| 2016-04-05 |                   |
| 2016-04-06 |                   |
| 2016-04-07 |                   |
| 2016-04-08 |                   |
| 2016-04-09 |                   |
| 2016-04-10 |                   |
| 2016-04-11 |                   |
| 2016-04-12 | 217.38623         |
| 2016-04-13 | 373.536942        |
| 2016-04-14 | 450.038742        |
| 2016-04-15 | 428.840944        |
| 2016-04-16 | 328.284966        |
| 2016-04-17 | 278.660299        |
| 2016-04-18 | 265.600735        |
| 2016-04-19 | 257.482252        |
| 2016-04-20 | 247.535004        |
| 2016-04-21 | 252.39057         |
| 2016-04-22 | 327.998417        |
| 2016-04-23 | 412.87379         |
| 2016-04-24 | 489.197842        |
| 2016-04-25 | 436.596428        |
| 2016-04-26 | 486.102506        |
| 2016-04-27 | 440.339121        |
| 2016-04-28 | 431.044724        |
| 2016-04-29 | 421.352933        |
| 2016-04-30 | 397.434259        |
| 2016-05-01 | 398.578928        |
| 2016-05-02 | 390.887356        |
| 2016-05-03 | 412.709736        |
| 2016-05-04 | 472.824654        |
| 2016-05-05 | 569.816652        |
| 2016-05-06 | 685.25647         |
| 2016-05-07 | 789.380741        |
| 2016-05-08 | 768.759992        |
| 2016-05-09 | 777.447771        |
| 2016-05-10 | 1099.22051        |
| 2016-05-11 | 970.610301        |
| 2016-05-12 | 727.721765        |
| 2016-05-13 | 679.819608        |
| 2016-05-14 | 742.782147        |
| 2016-05-15 | 812.295283        |
| 2016-05-16 | 1103.33998        |
| 2016-05-17 | 1191.46023        |
| 2016-05-18 | 1103.00484        |
| 2016-05-19 | 1000.60192        |
| 2016-05-20 | 1006.22743        |
| 2016-05-21 | 1079.78772        |
| 2016-05-22 | 1252.25578        |
| 2016-05-23 | 1338.43072        |
| 2016-05-24 | 1276.71922        |
| 2016-05-25 | 1106.30045        |
| 2016-05-26 | 921.524282        |
| 2016-05-27 | 830.417855        |
| 2016-05-28 | 779.293107        |
| 2016-05-29 | 728.478267        |
| 2016-05-30 | 732.645164        |
| 2016-05-31 | 743.546934        |
| 2016-06-01 | 788.264446        |
| 2016-06-02 | 840.47687         |
| 2016-06-03 | 940.12817         |
| 2016-06-04 | 1064.29108        |
| 2016-06-05 | 1205.48521        |
| 2016-06-06 | 1308.30479        |
| 2016-06-07 | 1384.25268        |
| 2016-06-08 | 1410.68008        |
| 2016-06-09 | 1409.8845         |
| 2016-06-10 | 1475.97203        |
| 2016-06-11 | 1533.64379        |
| 2016-06-12 | 1550.6238         |
| 2016-06-13 | 1786.14176        |
| 2016-06-14 | 1961.47695        |
| 2016-06-15 | 1690.63935        |
| 2016-06-16 | 1491.85849        |
| 2016-06-17 | 1388.25984        |
| 2016-06-18 | 1355.10079        |
| 2016-06-19 | 1331.33615        |
| 2016-06-20 | 1302.253          |
| 2016-06-21 | 1462.23319        |
| 2016-06-22 | 1769.12272        |
| 2016-06-23 | 2500.96794        |
| 2016-06-24 | 2336.04365        |
| 2016-06-25 | 2177.72463        |
| 2016-06-26 | 1701.94097        |
| 2016-06-27 | 1127.70217        |
| 2016-06-28 | 681.946189        |
| 2016-06-29 | 821.717626        |
| 2016-06-30 | 734.522922        |
| 2016-07-01 | 791.114886        |
| 2016-07-02 | 768.897944        |
| 2016-07-03 | 741.183453        |
| 2016-07-04 | 620.007955        |
| 2016-07-05 | 495.714828        |
| 2016-07-06 | 417.700046        |
| 2016-07-07 | 384.019974        |
| 2016-07-08 | 304.197002        |
| 2016-07-09 | 293.343229        |
| 2016-07-10 | 292.847469        |
| 2016-07-11 | 285.034354        |
| 2016-07-12 | 275.265621        |
| 2016-07-13 | 269.598651        |
| 2016-07-14 | 251.473544        |
| 2016-07-15 | 233.727202        |
| 2016-07-16 | 236.711215        |
| 2016-07-17 | 211.791969        |
| 2016-07-18 | 210.393989        |
| 2016-07-19 | 217.461361        |
| 2016-07-20 | 216.406094        |
| 2016-07-21 | 233.833614        |
| 2016-07-22 | 237.425009        |
| 2016-07-23 | 212.905803        |
| 2016-07-24 | 204.618703        |
| 2016-07-25 | 200.279852        |
| 2016-07-26 | 188.253102        |
| 2016-07-27 | 226.100406        |
| 2016-07-28 | 188.957432        |
| 2016-07-29 | 193.399691        |
| 2016-07-30 | 192.260949        |
| 2016-07-31 | 197.448207        |
| 2016-08-01 | 208.802278        |
| 2016-08-02 | 210.429872        |
| 2016-08-03 | 206.96322         |
| 2016-08-04 | 198.819211        |
| 2016-08-05 | 216.810899        |
| 2016-08-06 | 240.903853        |
| 2016-08-07 | 234.805824        |
| 2016-08-08 | 227.449498        |
| 2016-08-09 | 218.857256        |
| 2016-08-10 | 216.146487        |
| 2016-08-11 | 217.571557        |
| 2016-08-12 | 196.236418        |
| 2016-08-13 | 195.605355        |
| 2016-08-14 | 203.162936        |
| 2016-08-15 | 207.825001        |
| 2016-08-16 | 212.615899        |
| 2016-08-17 | 225.809943        |
| 2016-08-18 | 227.977977        |
| 2016-08-19 | 230.423953        |
| 2016-08-20 | 225.681245        |
| 2016-08-21 | 209.036487        |
| 2016-08-22 | 199.503432        |
| 2016-08-23 | 203.213119        |
| 2016-08-24 | 187.072861        |
| 2016-08-25 | 200.994572        |
| 2016-08-26 | 204.072364        |
| 2016-08-27 | 198.994734        |
| 2016-08-28 | 190.314845        |
| 2016-08-29 | 189.915101        |
| 2016-08-30 | 201.543002        |
| 2016-08-31 | 186.517217        |
| 2016-09-01 | 173.794537        |
| 2016-09-02 | 165.756907        |
| 2016-09-03 | 170.914972        |
| 2016-09-04 | 172.581547        |
| 2016-09-05 | 171.014578        |
| 2016-09-06 | 163.95899         |
| 2016-09-07 | 155.344099        |
| 2016-09-08 | 152.753152        |
| 2016-09-09 | 134.819853        |
| 2016-09-10 | 139.091985        |
| 2016-09-11 | 138.008735        |
| 2016-09-12 | 134.61556         |
| 2016-09-13 | 138.595014        |
| 2016-09-14 | 143.891912        |
| 2016-09-15 | 144.798599        |
| 2016-09-16 | 127.972595        |
| 2016-09-17 | 116.4999          |
| 2016-09-18 | 113.92259         |
| 2016-09-19 | 108.451618        |
| 2016-09-20 | 100.888371        |
| 2016-09-21 | 76.6009086        |
| 2016-09-22 | 75.6756851        |
| 2016-09-23 | 81.7627589        |
| 2016-09-24 | 86.7584047        |
| 2016-09-25 | 79.9696664        |
| 2016-09-26 | 82.0260848        |
| 2016-09-27 | 76.7855171        |
| 2016-09-28 | 73.3152205        |
| 2016-09-29 | 74.6529971        |
| 2016-09-30 | 76.2089724        |
| 2016-10-01 | 86.9788203        |
| 2016-10-02 | 94.3264134        |
| 2016-10-03 | 94.3705048        |
| 2016-10-04 | 89.1318752        |
| 2016-10-05 | 88.8436516        |
| 2016-10-06 | 94.3990569        |
| 2016-10-07 | 101.800783        |
| 2016-10-08 | 105.01815         |
| 2016-10-09 | 107.776557        |
| 2016-10-10 | 100.442787        |
| 2016-10-11 | 98.4730678        |
| 2016-10-12 | 126.322023        |
| 2016-10-13 | 120.517976        |
| 2016-10-14 | 113.328688        |
| 2016-10-15 | 112.09096         |
| 2016-10-16 | 118.470955        |
| 2016-10-17 | 108.125442        |
| 2016-10-18 | 121.318719        |
| 2016-10-19 | 132.949219        |
| 2016-10-20 | 131.445428        |
| 2016-10-21 | 96.4472645        |
| 2016-10-22 | 95.6571382        |
| 2016-10-23 | 107.720586        |
| 2016-10-24 | 106.988631        |
| 2016-10-25 | 108.245934        |
| 2016-10-26 | 112.308675        |
| 2016-10-27 | 110.062304        |
| 2016-10-28 | 92.1521749        |
| 2016-10-29 | 77.3430686        |
| 2016-10-30 | 83.8912596        |
| 2016-10-31 | 101.228505        |
| 2016-11-01 | 104.650571        |
| 2016-11-02 | 100.867008        |
| 2016-11-03 | 106.205371        |
| 2016-11-04 | 113.719932        |
| 2016-11-05 | 115.862381        |
| 2016-11-06 | 115.491461        |
| 2016-11-07 | 97.9359339        |
| 2016-11-08 | 78.2658466        |
| 2016-11-09 | 81.7271751        |
| 2016-11-10 | 81.23071          |
| 2016-11-11 | 81.1913479        |
| 2016-11-12 | 78.9854917        |
| 2016-11-13 | 85.4369631        |
| 2016-11-14 | 90.3249414        |
| 2016-11-15 | 90.9632671        |
| 2016-11-16 | 95.4788847        |
| 2016-11-17 | 108.492837        |
| 2016-11-18 |                   |
| 2016-11-19 |                   |
| 2016-11-20 |                   |
| 2016-11-21 |                   |
| 2016-11-22 |                   |
| 2016-11-23 |                   |
| 2016-11-24 |                   |
| 2016-11-25 |                   |
| 2016-11-26 |                   |
| 2016-11-27 |                   |
| 2016-11-28 |                   |
| 2016-11-29 |                   |
| 2016-11-30 |                   |
| 2016-12-01 |                   |
| 2016-12-02 |                   |
| 2016-12-03 |                   |
| 2016-12-04 |                   |
| 2016-12-05 |                   |
| 2016-12-06 |                   |
| 2016-12-07 |                   |
| 2016-12-08 |                   |
| 2016-12-09 |                   |
| 2016-12-10 |                   |
| 2016-12-11 |                   |
| 2016-12-12 |                   |
| 2016-12-13 |                   |
| 2016-12-14 |                   |
| 2016-12-15 |                   |
| 2016-12-16 |                   |
| 2016-12-17 |                   |
| 2016-12-18 |                   |
| 2016-12-19 |                   |
| 2016-12-20 |                   |
| 2016-12-21 |                   |
| 2016-12-22 |                   |
| 2016-12-23 |                   |
| 2016-12-24 |                   |
| 2016-12-25 |                   |
| 2016-12-26 |                   |
| 2016-12-27 |                   |
| 2016-12-28 |                   |
| 2016-12-29 |                   |
| 2016-12-30 |                   |
| 2016-12-31 |                   |
| 2017-01-01 |                   |
| 2017-01-02 |                   |
| 2017-01-03 |                   |
| 2017-01-04 |                   |
| 2017-01-05 |                   |
| 2017-01-06 |                   |
| 2017-01-07 |                   |
| 2017-01-08 |                   |
| 2017-01-09 |                   |
| 2017-01-10 |                   |
| 2017-01-11 |                   |
| 2017-01-12 |                   |
| 2017-01-13 |                   |
| 2017-01-14 |                   |
| 2017-01-15 |                   |
| 2017-01-16 |                   |
| 2017-01-17 |                   |
| 2017-01-18 |                   |
| 2017-01-19 |                   |
| 2017-01-20 |                   |
| 2017-01-21 |                   |
| 2017-01-22 |                   |
| 2017-01-23 |                   |
| 2017-01-24 |                   |
| 2017-01-25 |                   |
| 2017-01-26 |                   |
| 2017-01-27 |                   |
| 2017-01-28 |                   |
| 2017-01-29 |                   |
| 2017-01-30 |                   |
| 2017-01-31 |                   |
| 2017-02-01 |                   |
| 2017-02-02 |                   |
| 2017-02-03 |                   |
| 2017-02-04 |                   |
| 2017-02-05 |                   |
| 2017-02-06 |                   |
| 2017-02-07 |                   |
| 2017-02-08 |                   |
| 2017-02-09 |                   |
| 2017-02-10 |                   |
| 2017-02-11 |                   |
| 2017-02-12 |                   |
| 2017-02-13 |                   |
| 2017-02-14 |                   |
| 2017-02-15 |                   |
| 2017-02-16 |                   |
| 2017-02-17 |                   |
| 2017-02-18 |                   |
| 2017-02-19 |                   |
| 2017-02-20 |                   |
| 2017-02-21 |                   |
| 2017-02-22 |                   |
| 2017-02-23 |                   |
| 2017-02-24 |                   |
| 2017-02-25 |                   |
| 2017-02-26 |                   |
| 2017-02-27 |                   |
| 2017-02-28 |                   |
| 2017-03-01 |                   |
| 2017-03-02 |                   |
| 2017-03-03 |                   |
| 2017-03-04 |                   |
| 2017-03-05 |                   |
| 2017-03-06 |                   |
| 2017-03-07 |                   |
| 2017-03-08 |                   |
| 2017-03-09 |                   |
| 2017-03-10 |                   |
| 2017-03-11 |                   |
| 2017-03-12 |                   |
| 2017-03-13 |                   |
| 2017-03-14 |                   |
| 2017-03-15 |                   |
| 2017-03-16 |                   |
| 2017-03-17 |                   |
| 2017-03-18 |                   |
| 2017-03-19 |                   |
| 2017-03-20 |                   |
| 2017-03-21 |                   |
| 2017-03-22 |                   |
| 2017-03-23 |                   |
| 2017-03-24 |                   |
| 2017-03-25 |                   |
| 2017-03-26 |                   |
| 2017-03-27 |                   |
| 2017-03-28 |                   |
| 2017-03-29 | 236.560949        |
| 2017-03-30 | 235.200744        |
| 2017-03-31 | 233.614249        |
| 2017-04-01 | 219.653119        |
| 2017-04-02 | 218.548514        |
| 2017-04-03 | 218.584524        |
| 2017-04-04 | 215.958982        |
| 2017-04-05 | 205.708806        |
| 2017-04-06 | 212.148689        |
| 2017-04-07 | 235.072198        |
| 2017-04-08 | 257.157494        |
| 2017-04-09 | 304.417027        |
| 2017-04-10 | 267.280918        |
| 2017-04-11 | 250.070865        |
| 2017-04-12 | 243.944369        |
| 2017-04-13 | 262.983332        |
| 2017-04-14 | 316.249764        |
| 2017-04-15 | 347.448774        |
| 2017-04-16 | 347.668408        |
| 2017-04-17 | 347.729037        |
| 2017-04-18 | 352.310191        |
| 2017-04-19 | 395.290748        |
| 2017-04-20 | 393.20253         |
| 2017-04-21 | 375.358159        |
| 2017-04-22 | 357.739762        |
| 2017-04-23 | 325.329011        |
| 2017-04-24 | 323.050982        |
| 2017-04-25 | 339.82893         |
| 2017-04-26 | 346.693834        |
| 2017-04-27 | 336.6965          |
| 2017-04-28 | 330.494172        |
| 2017-04-29 | 317.5444          |
| 2017-04-30 | 284.675669        |
| 2017-05-01 | 283.837787        |
| 2017-05-02 | 302.94536         |
| 2017-05-03 | 305.583421        |
| 2017-05-04 | 299.838616        |
| 2017-05-05 | 302.263007        |
| 2017-05-06 | 316.311499        |
| 2017-05-07 | 351.210889        |
| 2017-05-08 | 384.260808        |
| 2017-05-09 | 392.678374        |
| 2017-05-10 | 501.855079        |
| 2017-05-11 | 954.684884        |
| 2017-05-12 | 906.459727        |
| 2017-05-13 | 701.867723        |
| 2017-05-14 | 914.447977        |
| 2017-05-15 | 939.845661        |
| 2017-05-16 | 875.629142        |
| 2017-05-17 | 697.492807        |
| 2017-05-18 | 625.709018        |
| 2017-05-19 | 582.691237        |
| 2017-05-20 | 525.983388        |
| 2017-05-21 | 457.835714        |
| 2017-05-22 | 489.683985        |
| 2017-05-23 | 463.64631         |
| 2017-05-24 | 426.283417        |
| 2017-05-25 | 437.902879        |
| 2017-05-26 | 544.753126        |
| 2017-05-27 | 524.476031        |
| 2017-05-28 | 566.285885        |
| 2017-05-29 | 497.396889        |
| 2017-05-30 | 477.34128         |
| 2017-05-31 | 452.177025        |
| 2017-06-01 | 421.151157        |
| 2017-06-02 | 463.521749        |
| 2017-06-03 | 547.601464        |
| 2017-06-04 | 637.775677        |
| 2017-06-05 | 847.274279        |
| 2017-06-06 | 1235.19026        |
| 2017-06-07 | 1549.28469        |
| 2017-06-08 | 1458.20197        |
| 2017-06-09 | 1597.23234        |
| 2017-06-10 | 1599.55219        |
| 2017-06-11 | 1643.28332        |
| 2017-06-12 | 1634.39494        |
| 2017-06-13 | 1569.36486        |
| 2017-06-14 | 1375.51702        |
| 2017-06-15 | 1445.08126        |
| 2017-06-16 | 1290.95579        |
| 2017-06-17 | 1475.80395        |
| 2017-06-18 | 1576.38106        |
| 2017-06-19 | 1554.66391        |
| 2017-06-20 | 1635.36222        |
| 2017-06-21 | 1974.8008         |
| 2017-06-22 | 2234.48493        |
| 2017-06-23 | 2238.34297        |
| 2017-06-24 | 1755.56444        |
| 2017-06-25 | 1324.76269        |
| 2017-06-26 | 889.389174        |
| 2017-06-27 | 686.697582        |
| 2017-06-28 | 743.880862        |
| 2017-06-29 | 738.762353        |
| 2017-06-30 | 683.655116        |
| 2017-07-01 | 608.820869        |
| 2017-07-02 | 530.62834         |
| 2017-07-03 | 476.657479        |
| 2017-07-04 | 347.964316        |
| 2017-07-05 | 337.33233         |
| 2017-07-06 | 322.324029        |
| 2017-07-07 | 286.374622        |
| 2017-07-08 | 285.079073        |
| 2017-07-09 | 284.853103        |
| 2017-07-10 | 287.536636        |
| 2017-07-11 | 286.309287        |
| 2017-07-12 | 292.498701        |
| 2017-07-13 | 297.245411        |
| 2017-07-14 | 292.825462        |
| 2017-07-15 | 289.794359        |
| 2017-07-16 | 278.445199        |
| 2017-07-17 | 286.738196        |
| 2017-07-18 | 239.61071         |
| 2017-07-19 | 220.477028        |
| 2017-07-20 | 218.175664        |
| 2017-07-21 | 204.521421        |
| 2017-07-22 | 243.03079         |
| 2017-07-23 | 225.895901        |
| 2017-07-24 | 199.472173        |
| 2017-07-25 | 192.184643        |
| 2017-07-26 | 187.626449        |
| 2017-07-27 | 209.62983         |
| 2017-07-28 | 198.457469        |
| 2017-07-29 | 182.179112        |
| 2017-07-30 | 193.975175        |
| 2017-07-31 | 187.833751        |
| 2017-08-01 | 177.341131        |
| 2017-08-02 | 172.295856        |
| 2017-08-03 | 175.226926        |
| 2017-08-04 | 196.007514        |
| 2017-08-05 | 196.331099        |
| 2017-08-06 | 203.233851        |
| 2017-08-07 | 204.921558        |
| 2017-08-08 | 206.303393        |
| 2017-08-09 | 208.59362         |
| 2017-08-10 | 204.821561        |
| 2017-08-11 | 186.729399        |
| 2017-08-12 | 256.207697        |
| 2017-08-13 | 275.258831        |
| 2017-08-14 | 290.999126        |
| 2017-08-15 | 319.548648        |
| 2017-08-16 | 295.733101        |
| 2017-08-17 | 263.11            |
| 2017-08-18 | 261.332822        |
| 2017-08-19 | 234.169278        |
| 2017-08-20 | 218.531256        |
| 2017-08-21 | 210.416691        |
| 2017-08-22 | 208.365782        |
| 2017-08-23 | 211.601111        |
| 2017-08-24 | 211.213423        |
| 2017-08-25 | 210.297721        |
| 2017-08-26 | 200.208336        |
| 2017-08-27 | 194.435894        |
| 2017-08-28 | 191.023579        |
| 2017-08-29 | 186.862777        |
| 2017-08-30 | 180.276079        |
| 2017-08-31 | 178.485102        |
| 2017-09-01 | 181.821519        |
| 2017-09-02 | 183.381154        |
| 2017-09-03 | 178.802894        |
| 2017-09-04 | 176.700768        |
| 2017-09-05 | 176.013626        |
| 2017-09-06 | 175.8091          |
| 2017-09-07 | 177.3717          |
| 2017-09-08 | 174.439945        |
| 2017-09-09 | 166.319754        |
| 2017-09-10 | 167.52765         |
| 2017-09-11 | 171.85591         |
| 2017-09-12 | 170.486065        |
| 2017-09-13 | 168.95845         |
| 2017-09-14 | 153.488349        |
| 2017-09-15 | 135.097607        |
| 2017-09-16 | 141.594472        |
| 2017-09-17 | 149.407452        |
| 2017-09-18 | 145.141598        |
| 2017-09-19 |                   |
| 2017-09-20 |                   |
| 2017-09-21 | 125.0936          |
| 2017-09-22 | 125.443676        |
| 2017-09-23 | 126.570672        |
| 2017-09-24 | 130.494857        |
| 2017-09-25 | 137.929546        |
| 2017-09-26 | 153.096203        |
| 2017-09-27 | 157.895885        |
| 2017-09-28 | 257.303687        |
| 2017-09-29 | 281.181678        |
| 2017-09-30 | 287.831799        |
| 2017-10-01 | 264.651213        |
| 2017-10-02 | 240.904014        |
| 2017-10-03 | 218.141968        |
| 2017-10-04 | 190.341612        |
| 2017-10-05 | 206.904787        |
| 2017-10-06 | 201.582582        |
| 2017-10-07 | 183.752551        |
| 2017-10-08 | 169.783679        |
| 2017-10-09 | 160.904131        |
| 2017-10-10 | 146.362004        |
| 2017-10-11 | 134.424079        |
| 2017-10-12 | 138.9307          |
| 2017-10-13 | 128.27875         |
| 2017-10-14 | 124.491196        |
| 2017-10-15 | 125.038104        |
| 2017-10-16 | 108.220331        |
| 2017-10-17 | 100.689604        |
| 2017-10-18 | 113.811309        |
| 2017-10-19 | 124.780713        |
| 2017-10-20 | 119.516741        |
| 2017-10-21 | 111.654093        |
| 2017-10-22 | 110.722467        |
| 2017-10-23 | 119.732961        |
| 2017-10-24 | 111.212364        |
| 2017-10-25 | 103.362499        |
| 2017-10-26 | 100.314693        |
| 2017-10-27 | 95.905213         |
| 2017-10-28 | 96.887597         |
| 2017-10-29 | 95.7184991        |
| 2017-10-30 | 98.7474615        |
| 2017-10-31 | 104.141006        |
| 2017-11-01 | 99.4737005        |
| 2017-11-02 | 102.425146        |
| 2017-11-03 | 91.541781         |
| 2017-11-04 | 95.7598397        |
| 2017-11-05 | 115.832941        |
| 2017-11-06 | 122.802562        |
| 2017-11-07 | 114.802907        |
| 2017-11-08 | 110.513402        |
| 2017-11-09 | 99.5817604        |
| 2017-11-10 | 93.3841967        |
| 2017-11-11 | 103.945614        |
| 2017-11-12 | 102.425212        |
| 2017-11-13 | 97.7003862        |
| 2017-11-14 | 108.531           |
| 2017-11-15 | 105.968475        |
| 2017-11-16 | 103.452039        |
| 2017-11-17 |                   |
| 2017-11-18 |                   |
| 2017-11-19 |                   |
| 2017-11-20 |                   |
| 2017-11-21 |                   |
| 2017-11-22 |                   |
| 2017-11-23 |                   |
| 2017-11-24 |                   |
| 2017-11-25 |                   |
| 2017-11-26 |                   |
| 2017-11-27 |                   |
| 2017-11-28 |                   |
| 2017-11-29 |                   |
| 2017-11-30 |                   |
| 2017-12-01 |                   |
| 2017-12-02 |                   |
| 2017-12-03 |                   |
| 2017-12-04 |                   |
| 2017-12-05 |                   |
| 2017-12-06 |                   |
| 2017-12-07 |                   |
| 2017-12-08 |                   |
| 2017-12-09 |                   |
| 2017-12-10 |                   |
| 2017-12-11 |                   |
| 2017-12-12 |                   |
| 2017-12-13 |                   |
| 2017-12-14 |                   |
| 2017-12-15 |                   |
| 2017-12-16 |                   |
| 2017-12-17 |                   |
| 2017-12-18 |                   |
| 2017-12-19 |                   |
| 2017-12-20 |                   |
| 2017-12-21 |                   |
| 2017-12-22 |                   |
| 2017-12-23 |                   |
| 2017-12-24 |                   |
| 2017-12-25 |                   |
| 2017-12-26 |                   |
| 2017-12-27 |                   |
| 2017-12-28 |                   |
| 2017-12-29 |                   |
| 2017-12-30 |                   |
| 2017-12-31 |                   |
| 2018-01-01 |                   |
| 2018-01-02 |                   |
| 2018-01-03 |                   |
| 2018-01-04 |                   |
| 2018-01-05 |                   |
| 2018-01-06 |                   |
| 2018-01-07 |                   |
| 2018-01-08 |                   |
| 2018-01-09 |                   |
| 2018-01-10 |                   |
| 2018-01-11 |                   |
| 2018-01-12 |                   |
| 2018-01-13 |                   |
| 2018-01-14 |                   |
| 2018-01-15 |                   |
| 2018-01-16 |                   |
| 2018-01-17 |                   |
| 2018-01-18 |                   |
| 2018-01-19 |                   |
| 2018-01-20 |                   |
| 2018-01-21 |                   |
| 2018-01-22 |                   |
| 2018-01-23 |                   |
| 2018-01-24 |                   |
| 2018-01-25 |                   |
| 2018-01-26 |                   |
| 2018-01-27 |                   |
| 2018-01-28 |                   |
| 2018-01-29 |                   |
| 2018-01-30 |                   |
| 2018-01-31 |                   |
| 2018-02-01 |                   |
| 2018-02-02 |                   |
| 2018-02-03 |                   |
| 2018-02-04 |                   |
| 2018-02-05 |                   |
| 2018-02-06 |                   |
| 2018-02-07 |                   |
| 2018-02-08 |                   |
| 2018-02-09 |                   |
| 2018-02-10 |                   |
| 2018-02-11 |                   |
| 2018-02-12 |                   |
| 2018-02-13 |                   |
| 2018-02-14 |                   |
| 2018-02-15 |                   |
| 2018-02-16 |                   |
| 2018-02-17 |                   |
| 2018-02-18 |                   |
| 2018-02-19 |                   |
| 2018-02-20 |                   |
| 2018-02-21 |                   |
| 2018-02-22 |                   |
| 2018-02-23 |                   |
| 2018-02-24 |                   |
| 2018-02-25 |                   |
| 2018-02-26 |                   |
| 2018-02-27 |                   |
| 2018-02-28 |                   |
| 2018-03-01 |                   |
| 2018-03-02 |                   |
| 2018-03-03 |                   |
| 2018-03-04 |                   |
| 2018-03-05 |                   |
| 2018-03-06 |                   |
| 2018-03-07 |                   |
| 2018-03-08 |                   |
| 2018-03-09 |                   |
| 2018-03-10 |                   |
| 2018-03-11 |                   |
| 2018-03-12 |                   |
| 2018-03-13 |                   |
| 2018-03-14 |                   |
| 2018-03-15 |                   |
| 2018-03-16 |                   |
| 2018-03-17 |                   |
| 2018-03-18 |                   |
| 2018-03-19 |                   |
| 2018-03-20 |                   |
| 2018-03-21 |                   |
| 2018-03-22 |                   |
| 2018-03-23 |                   |
| 2018-03-24 |                   |
| 2018-03-25 |                   |
| 2018-03-26 |                   |
| 2018-03-27 |                   |
| 2018-03-28 |                   |
| 2018-03-29 |                   |
| 2018-03-30 |                   |
| 2018-03-31 |                   |
| 2018-04-01 |                   |
| 2018-04-02 |                   |
| 2018-04-03 | 271.041414        |
| 2018-04-04 | 180.170673        |
| 2018-04-05 | 151.206354        |
| 2018-04-06 | 191.770591        |
| 2018-04-07 | 254.38124         |
| 2018-04-08 | 372.892712        |
| 2018-04-09 | 344.85776         |
| 2018-04-10 | 195.486879        |
| 2018-04-11 | 129.755016        |
| 2018-04-12 | 302.159014        |
| 2018-04-13 | 323.74239         |
| 2018-04-14 | 240.471189        |
| 2018-04-15 | 215.653056        |
| 2018-04-16 | 228.993418        |
| 2018-04-17 | 247.755885        |
| 2018-04-18 | 215.244676        |
| 2018-04-19 | 215.309011        |
| 2018-04-20 | 242.791706        |
| 2018-04-21 | 253.12678         |
| 2018-04-22 | 229.527851        |
| 2018-04-23 | 291.622273        |
| 2018-04-24 | 327.65225         |
| 2018-04-25 | 267.184059        |
| 2018-04-26 | 152.837613        |
| 2018-04-27 | 174.670456        |
| 2018-04-28 | 206.70626         |
| 2018-04-29 | 224.21953         |
| 2018-04-30 | 251.94126         |
| 2018-05-01 | 257.993679        |
| 2018-05-02 | 177.189092        |
| 2018-05-03 | 155.371538        |
| 2018-05-04 | 162.084042        |
| 2018-05-05 | 218.745374        |
| 2018-05-06 | 217.662772        |
| 2018-05-07 | 215.270736        |
| 2018-05-08 | 247.582024        |
| 2018-05-09 | 314.674633        |
| 2018-05-10 | 338.416664        |
| 2018-05-11 | 605.63006         |
| 2018-05-12 | 690.366282        |
| 2018-05-13 | 671.095418        |
| 2018-05-14 | 519.767728        |
| 2018-05-15 | 406.100712        |
| 2018-05-16 | 352.842419        |
| 2018-05-17 | 302.782911        |
| 2018-05-18 | 253.02414         |
| 2018-05-19 | 153.751364        |
| 2018-05-20 | 125.43752         |
| 2018-05-21 | 112.464026        |
| 2018-05-22 | 136.061382        |
| 2018-05-23 | 145.186026        |
| 2018-05-24 | 141.45316         |
| 2018-05-25 | 149.723768        |
| 2018-05-26 | 160.251518        |
| 2018-05-27 | 165.087062        |
| 2018-05-28 | 182.228286        |
| 2018-05-29 | 217.747657        |
| 2018-05-30 | 414.987855        |
| 2018-05-31 | 573.564052        |
| 2018-06-01 | 753.304879        |
| 2018-06-02 | 769.340241        |
| 2018-06-03 | 756.494619        |
| 2018-06-04 | 652.723623        |
| 2018-06-05 | 319.291862        |
| 2018-06-06 | 272.517579        |
| 2018-06-07 | 241.114128        |
| 2018-06-08 | 235.288812        |
| 2018-06-09 | 243.112874        |
| 2018-06-10 | 240.506033        |
| 2018-06-11 | 170.379368        |
| 2018-06-12 | 169.993532        |
| 2018-06-13 | 175.777558        |
| 2018-06-14 | 173.66046         |
| 2018-06-15 | 275.871077        |
| 2018-06-16 | 358.110944        |
| 2018-06-17 | 382.921565        |
| 2018-06-18 | 466.180644        |
| 2018-06-19 | 476.929179        |
| 2018-06-20 | 499.092976        |
| 2018-06-21 | 476.745186        |
| 2018-06-22 | 434.734298        |
| 2018-06-23 | 353.127645        |
| 2018-06-24 | 327.627522        |
| 2018-06-25 | 312.158156        |
| 2018-06-26 | 258.392552        |
| 2018-06-27 | 222.343208        |
| 2018-06-28 | 196.810796        |
| 2018-06-29 | 187.740243        |
| 2018-06-30 | 181.848445        |
| 2018-07-01 | 182.353178        |
| 2018-07-02 | 173.87571         |
| 2018-07-03 | 171.277622        |
| 2018-07-04 | 167.386365        |
| 2018-07-05 | 164.902026        |
| 2018-07-06 | 166.498066        |
| 2018-07-07 | 165.104991        |
| 2018-07-08 | 169.546656        |
| 2018-07-09 | 172.194371        |
| 2018-07-10 | 168.8951          |
| 2018-07-11 | 167.439084        |
| 2018-07-12 | 163.865052        |
| 2018-07-13 | 167.707088        |
| 2018-07-14 | 164.282441        |
| 2018-07-15 | 171.819467        |
| 2018-07-16 | 192.735579        |
| 2018-07-17 | 195.475758        |
| 2018-07-18 | 197.617796        |
| 2018-07-19 | 188.757178        |
| 2018-07-20 | 187.464904        |
| 2018-07-21 | 187.300151        |
| 2018-07-22 | 185.772503        |
| 2018-07-23 | 191.01378         |
| 2018-07-24 | 190.604985        |
| 2018-07-25 | 186.114549        |
| 2018-07-26 | 183.153878        |
| 2018-07-27 | 183.643436        |
| 2018-07-28 | 182.308431        |
| 2018-07-29 | 184.515839        |
| 2018-07-30 | 186.315008        |
| 2018-07-31 | 183.985145        |
| 2018-08-01 | 176.34296         |
| 2018-08-02 | 172.183786        |
| 2018-08-03 | 172.199848        |
| 2018-08-04 | 196.774816        |
| 2018-08-05 | 191.820713        |
| 2018-08-06 | 189.213001        |
| 2018-08-07 | 172.475438        |
| 2018-08-08 | 161.718129        |
| 2018-08-09 | 154.508446        |
| 2018-08-10 | 146.603341        |
| 2018-08-11 | 148.257309        |
| 2018-08-12 | 148.354884        |
| 2018-08-13 | 141.451001        |
| 2018-08-14 | 135.871332        |
| 2018-08-15 | 136.605268        |
| 2018-08-16 | 137.788969        |
| 2018-08-17 | 138.524083        |
| 2018-08-18 | 141.176046        |
| 2018-08-19 | 149.095627        |
| 2018-08-20 | 149.531024        |
| 2018-08-21 | 202.265833        |
| 2018-08-22 | 250.930413        |
| 2018-08-23 | 193.352021        |
| 2018-08-24 | 161.577621        |
| 2018-08-25 | 151.290252        |
| 2018-08-26 | 143.937418        |
| 2018-08-27 | 141.628291        |
| 2018-08-28 | 134.887343        |
| 2018-08-29 | 125.525539        |
| 2018-08-30 | 126.451738        |
| 2018-08-31 | 123.383906        |
| 2018-09-01 | 123.599149        |
| 2018-09-02 | 123.97203         |
| 2018-09-03 | 124.685044        |
| 2018-09-04 | 122.651769        |
| 2018-09-05 | 127.402361        |
| 2018-09-06 | 128.391853        |
| 2018-09-07 | 136.403798        |
| 2018-09-08 | 128.875494        |
| 2018-09-09 | 126.635558        |
| 2018-09-10 | 130.261954        |
| 2018-09-11 | 132.08477         |
| 2018-09-12 | 124.354901        |
| 2018-09-13 | 122.803235        |
| 2018-09-14 | 120.969633        |
| 2018-09-15 | 112.74239         |
| 2018-09-16 | 99.964086         |
| 2018-09-17 | 95.4709369        |
| 2018-09-18 | 91.3527849        |
| 2018-09-19 | 90.9466542        |
| 2018-09-20 | 88.9080222        |
| 2018-09-21 | 78.8243644        |
| 2018-09-22 | 68.6483187        |
| 2018-09-23 | 62.929737         |
| 2018-09-24 | 69.0332809        |
| 2018-09-25 | 66.4651174        |
| 2018-09-26 | 66.8730503        |
| 2018-09-27 | 69.1788385        |
| 2018-09-28 | 71.2634474        |
| 2018-09-29 | 74.6472908        |
| 2018-09-30 | 70.8128417        |
| 2018-10-01 | 71.4583756        |
| 2018-10-02 | 73.0965764        |
| 2018-10-03 | 81.5053119        |
| 2018-10-04 | 88.1614084        |
| 2018-10-05 | 93.2077168        |
| 2018-10-06 | 101.864419        |
| 2018-10-07 | 101.143687        |
| 2018-10-08 | 103.335531        |
| 2018-10-09 | 101.706028        |
| 2018-10-10 | 104.626982        |
| 2018-10-11 | 109.160664        |
| 2018-10-12 | 102.516632        |
| 2018-10-13 | 91.0597488        |
| 2018-10-14 | 88.9909732        |
| 2018-10-15 | 89.195394         |
| 2018-10-16 | 84.8655476        |
| 2018-10-17 | 88.9837339        |
| 2018-10-18 | 93.2475367        |
| 2018-10-19 | 92.6593984        |
| 2018-10-20 | 92.3806217        |
| 2018-10-21 | 89.706424         |
| 2018-10-22 | 86.69139          |
| 2018-10-23 | 86.69139          |
| 2018-10-24 | 87.1001317        |
| 2018-10-25 | 86.7212981        |
| 2018-10-26 | 85.7133469        |
| 2018-10-27 | 85.1163281        |
| 2018-10-28 | 88.2964471        |
| 2018-10-29 | 86.7046825        |
| 2018-10-30 | 86.630489         |
| 2018-10-31 | 90.2456866        |
| 2018-11-01 | 91.260302         |
| 2018-11-02 | 89.836811         |
| 2018-11-03 | 94.0609197        |
| 2018-11-04 | 96.2498827        |
| 2018-11-05 | 97.5794633        |
| 2018-11-06 | 93.0589434        |
| 2018-11-07 | 93.278062         |
| 2018-11-08 |                   |
| 2018-11-09 |                   |
| 2018-11-10 |                   |
| 2018-11-11 |                   |
| 2018-11-12 |                   |
| 2018-11-13 |                   |
| 2018-11-14 |                   |
| 2018-11-15 |                   |
| 2018-11-16 |                   |
| 2018-11-17 |                   |
| 2018-11-18 |                   |
| 2018-11-19 |                   |
| 2018-11-20 |                   |
| 2018-11-21 |                   |
| 2018-11-22 |                   |
| 2018-11-23 |                   |
| 2018-11-24 |                   |
| 2018-11-25 |                   |
| 2018-11-26 |                   |
| 2018-11-27 |                   |
| 2018-11-28 |                   |
| 2018-11-29 |                   |
| 2018-11-30 |                   |
| 2018-12-01 |                   |
| 2018-12-02 |                   |
| 2018-12-03 |                   |
| 2018-12-04 |                   |
| 2018-12-05 |                   |
| 2018-12-06 |                   |
| 2018-12-07 |                   |
| 2018-12-08 |                   |
| 2018-12-09 |                   |
| 2018-12-10 |                   |
| 2018-12-11 |                   |
| 2018-12-12 |                   |
| 2018-12-13 |                   |
| 2018-12-14 |                   |
| 2018-12-15 |                   |
| 2018-12-16 |                   |
| 2018-12-17 |                   |
| 2018-12-18 |                   |
| 2018-12-19 |                   |
| 2018-12-20 |                   |
| 2018-12-21 |                   |
| 2018-12-22 |                   |
| 2018-12-23 |                   |
| 2018-12-24 |                   |
| 2018-12-25 |                   |
| 2018-12-26 |                   |
| 2018-12-27 |                   |
| 2018-12-28 |                   |
| 2018-12-29 |                   |
| 2018-12-30 |                   |
| 2018-12-31 |                   |
| 2019-01-01 |                   |
| 2019-01-02 |                   |
| 2019-01-03 |                   |
| 2019-01-04 |                   |
| 2019-01-05 |                   |
| 2019-01-06 |                   |
| 2019-01-07 |                   |
| 2019-01-08 |                   |
| 2019-01-09 |                   |
| 2019-01-10 |                   |
| 2019-01-11 |                   |
| 2019-01-12 |                   |
| 2019-01-13 |                   |
| 2019-01-14 |                   |
| 2019-01-15 |                   |
| 2019-01-16 |                   |
| 2019-01-17 |                   |
| 2019-01-18 |                   |
| 2019-01-19 |                   |
| 2019-01-20 |                   |
| 2019-01-21 |                   |
| 2019-01-22 |                   |
| 2019-01-23 |                   |
| 2019-01-24 |                   |
| 2019-01-25 |                   |
| 2019-01-26 |                   |
| 2019-01-27 |                   |
| 2019-01-28 |                   |
| 2019-01-29 |                   |
| 2019-01-30 |                   |
| 2019-01-31 |                   |
| 2019-02-01 |                   |
| 2019-02-02 |                   |
| 2019-02-03 |                   |
| 2019-02-04 |                   |
| 2019-02-05 |                   |
| 2019-02-06 |                   |
| 2019-02-07 |                   |
| 2019-02-08 |                   |
| 2019-02-09 |                   |
| 2019-02-10 |                   |
| 2019-02-11 |                   |
| 2019-02-12 |                   |
| 2019-02-13 |                   |
| 2019-02-14 |                   |
| 2019-02-15 |                   |
| 2019-02-16 |                   |
| 2019-02-17 |                   |
| 2019-02-18 |                   |
| 2019-02-19 |                   |
| 2019-02-20 |                   |
| 2019-02-21 |                   |
| 2019-02-22 |                   |
| 2019-02-23 |                   |
| 2019-02-24 |                   |
| 2019-02-25 |                   |
| 2019-02-26 |                   |
| 2019-02-27 |                   |
| 2019-02-28 |                   |
| 2019-03-01 |                   |
| 2019-03-02 |                   |
| 2019-03-03 |                   |
| 2019-03-04 |                   |
| 2019-03-05 |                   |
| 2019-03-06 |                   |
| 2019-03-07 |                   |
| 2019-03-08 |                   |
| 2019-03-09 |                   |
| 2019-03-10 |                   |
| 2019-03-11 |                   |
| 2019-03-12 |                   |
| 2019-03-13 |                   |
| 2019-03-14 |                   |
| 2019-03-15 |                   |
| 2019-03-16 |                   |
| 2019-03-17 |                   |
| 2019-03-18 |                   |
| 2019-03-19 |                   |
| 2019-03-20 |                   |
| 2019-03-21 |                   |
| 2019-03-22 |                   |
| 2019-03-23 |                   |
| 2019-03-24 |                   |
| 2019-03-25 |                   |
| 2019-03-26 |                   |
| 2019-03-27 |                   |
| 2019-03-28 |                   |
| 2019-03-29 |                   |
| 2019-03-30 |                   |
| 2019-03-31 |                   |
| 2019-04-01 |                   |
| 2019-04-02 |                   |
| 2019-04-03 |                   |
| 2019-04-04 |                   |
| 2019-04-05 |                   |
| 2019-04-06 |                   |
| 2019-04-07 |                   |
| 2019-04-08 |                   |
| 2019-04-09 |                   |
| 2019-04-10 |                   |
| 2019-04-11 |                   |
| 2019-04-12 | 183.919807        |
| 2019-04-13 | 178.070601        |
| 2019-04-14 | 153.015373        |
| 2019-04-15 | 172.190332        |
| 2019-04-16 | 198.900166        |
| 2019-04-17 | 206.726483        |
| 2019-04-18 | 226.808154        |
| 2019-04-19 | 200.719243        |
| 2019-04-20 | 373.255486        |
| 2019-04-21 | 401.959405        |
| 2019-04-22 | 399.047597        |
| 2019-04-23 | 395.608382        |
| 2019-04-24 | 461.646803        |
| 2019-04-25 | 451.572252        |
| 2019-04-26 | 495.652612        |
| 2019-04-27 | 680.596622        |
| 2019-04-28 | 665.747146        |
| 2019-04-29 | 681.03275         |
| 2019-04-30 | 725.212343        |
| 2019-05-01 | 687.831524        |
| 2019-05-02 | 566.839514        |
| 2019-05-03 | 515.748998        |
| 2019-05-04 | 484.273385        |
| 2019-05-05 | 474.280374        |
| 2019-05-06 | 504.966548        |
| 2019-05-07 | 499.505103        |
| 2019-05-08 | 477.503964        |
| 2019-05-09 | 374.357302        |
| 2019-05-10 | 324.160184        |
| 2019-05-11 | 288.988651        |
| 2019-05-12 | 251.051655        |
| 2019-05-13 | 246.504801        |
| 2019-05-14 | 318.533807        |
| 2019-05-15 | 328.548647        |
| 2019-05-16 | 393.738422        |
| 2019-05-17 | 447.015583        |
| 2019-05-18 | 454.787119        |
| 2019-05-19 | 387.24643         |
| 2019-05-20 | 347.774891        |
| 2019-05-21 | 366.24536         |
| 2019-05-22 | 343.467278        |
| 2019-05-23 | 291.450753        |
| 2019-05-24 | 278.886           |
| 2019-05-25 | 261.521815        |
| 2019-05-26 | 241.380198        |
| 2019-05-27 | 248.801344        |
| 2019-05-28 | 271.286294        |
| 2019-05-29 | 276.727444        |
| 2019-05-30 | 261.070447        |
| 2019-05-31 | 226.73772         |
| 2019-06-01 | 209.591559        |
| 2019-06-02 | 229.79616         |
| 2019-06-03 | 256.381352        |
| 2019-06-04 | 279.831878        |
| 2019-06-05 | 271.330958        |
| 2019-06-06 | 337.886791        |
| 2019-06-07 | 497.972237        |
| 2019-06-08 | 543.182589        |
| 2019-06-09 | 575.518768        |
| 2019-06-10 | 536.917273        |
| 2019-06-11 | 510.379995        |
| 2019-06-12 | 491.678084        |
| 2019-06-13 | 493.487219        |
| 2019-06-14 |                   |
| 2019-06-15 | 568.547317        |
| 2019-06-16 | 519.289697        |
| 2019-06-17 | 508.47707         |
| 2019-06-18 | 545.800417        |
| 2019-06-19 | 664.521706        |
| 2019-06-20 | 691.509649        |
| 2019-06-21 | 748.122265        |
| 2019-06-22 | 799.581772        |
| 2019-06-23 | 775.072653        |
| 2019-06-24 | 674.230534        |
| 2019-06-25 | 747.294918        |
| 2019-06-26 | 739.82057         |
| 2019-06-27 | 740.990161        |
| 2019-06-28 | 775.673296        |
| 2019-06-29 | 831.177811        |
| 2019-06-30 | 900.489371        |
| 2019-07-01 | 1076.38645        |
| 2019-07-02 | 1061.27528        |
| 2019-07-03 | 988.555911        |
| 2019-07-04 | 1002.55072        |
| 2019-07-05 | 994.4426          |
| 2019-07-06 | 941.308536        |
| 2019-07-07 | 943.080796        |
| 2019-07-08 | 964.051248        |
| 2019-07-09 | 998.413666        |
| 2019-07-10 | 987.386135        |
| 2019-07-11 | 796.157258        |
| 2019-07-12 | 777.060785        |
| 2019-07-13 | 999.512294        |
| 2019-07-14 | 1198.20584        |
| 2019-07-15 | 1249.69171        |
| 2019-07-16 | 1388.88591        |
| 2019-07-17 | 1314.46102        |
| 2019-07-18 | 1126.65069        |
| 2019-07-19 | 964.727138        |
| 2019-07-20 | 571.827513        |
| 2019-07-21 | 566.225435        |
| 2019-07-22 | 514.135032        |
| 2019-07-23 | 468.653588        |
| 2019-07-24 | 377.529518        |
| 2019-07-25 | 363.07781         |
| 2019-07-26 | 368.676976        |
| 2019-07-27 | 396.046567        |
| 2019-07-28 | 397.906187        |
| 2019-07-29 | 375.335018        |
| 2019-07-30 | 357.282383        |
| 2019-07-31 | 323.034328        |
| 2019-08-01 | 264.732219        |
| 2019-08-02 | 255.795224        |
| 2019-08-03 | 230.532332        |
| 2019-08-04 | 205.771695        |
| 2019-08-05 | 215.967116        |
| 2019-08-06 | 205.755793        |
| 2019-08-07 | 187.893158        |
| 2019-08-08 | 196.856302        |
| 2019-08-09 | 236.676033        |
| 2019-08-10 | 229.00308         |
| 2019-08-11 | 232.86736         |
| 2019-08-12 | 270.226839        |
| 2019-08-13 | 243.489904        |
| 2019-08-14 | 218.174653        |
| 2019-08-15 | 186.592185        |
| 2019-08-16 | 157.277482        |
| 2019-08-17 | 148.003819        |
| 2019-08-18 | 146.069285        |
| 2019-08-19 | 140.905063        |
| 2019-08-20 | 140.575842        |
| 2019-08-21 | 138.395539        |
| 2019-08-22 | 138.611834        |
| 2019-08-23 | 156.282607        |
| 2019-08-24 | 153.217164        |
| 2019-08-25 | 150.487359        |
| 2019-08-26 | 147.814654        |
| 2019-08-27 | 149.547205        |
| 2019-08-28 | 150.913262        |
| 2019-08-29 | 153.691997        |
| 2019-08-30 | 153.20193         |
| 2019-08-31 | 157.598092        |
| 2019-09-01 | 150.157553        |
| 2019-09-02 | 136.185234        |
| 2019-09-03 | 134.66322         |
| 2019-09-04 | 131.823084        |
| 2019-09-05 | 134.396208        |
| 2019-09-06 | 140.332009        |
| 2019-09-07 | 159.031153        |
| 2019-09-08 | 164.419317        |
| 2019-09-09 | 183.723794        |
| 2019-09-10 | 169.460529        |
| 2019-09-11 | 154.806432        |
| 2019-09-12 | 143.171807        |
| 2019-09-13 | 130.046372        |
| 2019-09-14 | 124.177298        |
| 2019-09-15 | 122.138014        |
| 2019-09-16 | 121.142548        |
| 2019-09-17 | 116.390639        |
| 2019-09-18 | 113.689884        |
| 2019-09-19 | 109.518156        |
| 2019-09-20 | 99.4973346        |
| 2019-09-21 | 98.1540798        |
| 2019-09-22 | 94.8512097        |
| 2019-09-23 | 94.7501055        |
| 2019-09-24 | 96.5511052        |
| 2019-09-25 | 93.4903695        |
| 2019-09-26 | 90.8544164        |
| 2019-09-27 | 89.9032162        |
| 2019-09-28 | 89.7998168        |
| 2019-09-29 | 86.6697693        |
| 2019-09-30 | 88.74228600000001 |
| 2019-10-01 | 87.4169591        |
| 2019-10-02 | 96.9548376        |
| 2019-10-03 | 96.1214364        |
| 2019-10-04 | 98.3232911        |
| 2019-10-05 | 101.736001        |
| 2019-10-06 | 100.797678        |
| 2019-10-07 | 100.479682        |
| 2019-10-08 | 82.309461         |
| 2019-10-09 | 82.5018931        |
| 2019-10-10 | 86.0631087        |
| 2019-10-11 | 89.1379634        |
| 2019-10-12 | 83.9082756        |
| 2019-10-13 | 95.1712052        |
| 2019-10-14 | 89.7213491        |
| 2019-10-15 | 89.0583468        |
| 2019-10-16 | 93.5758934        |
| 2019-10-17 | 93.2931776        |
| 2019-10-18 |                   |
| 2019-10-19 |                   |
| 2019-10-20 |                   |
| 2019-10-21 |                   |
| 2019-10-22 |                   |
| 2019-10-23 |                   |
| 2019-10-24 |                   |
| 2019-10-25 |                   |
| 2019-10-26 |                   |
| 2019-10-27 |                   |
| 2019-10-28 |                   |
| 2019-10-29 |                   |
| 2019-10-30 |                   |
| 2019-10-31 |                   |
| 2019-11-01 |                   |
| 2019-11-02 |                   |
| 2019-11-03 |                   |
| 2019-11-04 |                   |
| 2019-11-05 |                   |
| 2019-11-06 |                   |
| 2019-11-07 |                   |
| 2019-11-08 |                   |
| 2019-11-09 |                   |
| 2019-11-10 |                   |
| 2019-11-11 |                   |
| 2019-11-12 |                   |
| 2019-11-13 |                   |
| 2019-11-14 |                   |
| 2019-11-15 |                   |
| 2019-11-16 |                   |
| 2019-11-17 |                   |
| 2019-11-18 |                   |
| 2019-11-19 |                   |
| 2019-11-20 |                   |
| 2019-11-21 |                   |
| 2019-11-22 |                   |
| 2019-11-23 |                   |
| 2019-11-24 |                   |
| 2019-11-25 |                   |
| 2019-11-26 |                   |
| 2019-11-27 |                   |
| 2019-11-28 |                   |
| 2019-11-29 |                   |
| 2019-11-30 |                   |
| 2019-12-01 |                   |
| 2019-12-02 |                   |
| 2019-12-03 |                   |
| 2019-12-04 |                   |
| 2019-12-05 |                   |
| 2019-12-06 |                   |
| 2019-12-07 |                   |
| 2019-12-08 |                   |
| 2019-12-09 |                   |
| 2019-12-10 |                   |
| 2019-12-11 |                   |
| 2019-12-12 |                   |
| 2019-12-13 |                   |
| 2019-12-14 |                   |
| 2019-12-15 |                   |
| 2019-12-16 |                   |
| 2019-12-17 |                   |
| 2019-12-18 |                   |
| 2019-12-19 |                   |
| 2019-12-20 |                   |
| 2019-12-21 |                   |
| 2019-12-22 |                   |
| 2019-12-23 |                   |
| 2019-12-24 |                   |
| 2019-12-25 |                   |
| 2019-12-26 |                   |
| 2019-12-27 |                   |
| 2019-12-28 |                   |
| 2019-12-29 |                   |
| 2019-12-30 |                   |
| 2019-12-31 |                   |
| 2020-01-01 |                   |
| 2020-01-02 |                   |
| 2020-01-03 |                   |
| 2020-01-04 |                   |
| 2020-01-05 |                   |
| 2020-01-06 |                   |
| 2020-01-07 |                   |
| 2020-01-08 |                   |
| 2020-01-09 |                   |
| 2020-01-10 |                   |
| 2020-01-11 |                   |
| 2020-01-12 |                   |
| 2020-01-13 |                   |
| 2020-01-14 |                   |
| 2020-01-15 |                   |
| 2020-01-16 |                   |
| 2020-01-17 |                   |
| 2020-01-18 |                   |
| 2020-01-19 |                   |
| 2020-01-20 |                   |
| 2020-01-21 |                   |
| 2020-01-22 |                   |
| 2020-01-23 |                   |
| 2020-01-24 |                   |
| 2020-01-25 |                   |
| 2020-01-26 |                   |
| 2020-01-27 |                   |
| 2020-01-28 |                   |
| 2020-01-29 |                   |
| 2020-01-30 |                   |
| 2020-01-31 |                   |
| 2020-02-01 |                   |
| 2020-02-02 |                   |
| 2020-02-03 |                   |
| 2020-02-04 |                   |
| 2020-02-05 |                   |
| 2020-02-06 |                   |
| 2020-02-07 |                   |
| 2020-02-08 |                   |
| 2020-02-09 |                   |
| 2020-02-10 |                   |
| 2020-02-11 |                   |
| 2020-02-12 |                   |
| 2020-02-13 |                   |
| 2020-02-14 |                   |
| 2020-02-15 |                   |
| 2020-02-16 |                   |
| 2020-02-17 |                   |
| 2020-02-18 |                   |
| 2020-02-19 |                   |
| 2020-02-20 |                   |
| 2020-02-21 |                   |
| 2020-02-22 |                   |
| 2020-02-23 |                   |
| 2020-02-24 |                   |
| 2020-02-25 |                   |
| 2020-02-26 |                   |
| 2020-02-27 |                   |
| 2020-02-28 |                   |
| 2020-02-29 |                   |
| 2020-03-01 |                   |
| 2020-03-02 |                   |
| 2020-03-03 |                   |
| 2020-03-04 |                   |
| 2020-03-05 |                   |
| 2020-03-06 |                   |
| 2020-03-07 |                   |
| 2020-03-08 |                   |
| 2020-03-09 |                   |
| 2020-03-10 |                   |
| 2020-03-11 |                   |
| 2020-03-12 |                   |
| 2020-03-13 |                   |
| 2020-03-14 |                   |
| 2020-03-15 |                   |
| 2020-03-16 |                   |
| 2020-03-17 |                   |
| 2020-03-18 |                   |
| 2020-03-19 |                   |
| 2020-03-20 |                   |
| 2020-03-21 |                   |
| 2020-03-22 |                   |
| 2020-03-23 |                   |
| 2020-03-24 |                   |
| 2020-03-25 |                   |
| 2020-03-26 |                   |
| 2020-03-27 |                   |
| 2020-03-28 |                   |
| 2020-03-29 |                   |
| 2020-03-30 |                   |
| 2020-03-31 |                   |
| 2020-04-01 |                   |
| 2020-04-02 |                   |
| 2020-04-03 |                   |
| 2020-04-04 |                   |
| 2020-04-05 |                   |
| 2020-04-06 |                   |
| 2020-04-07 |                   |
| 2020-04-08 |                   |
| 2020-04-09 |                   |
| 2020-04-10 |                   |
| 2020-04-11 |                   |
| 2020-04-12 |                   |
| 2020-04-13 |                   |
| 2020-04-14 |                   |
| 2020-04-15 |                   |
| 2020-04-16 |                   |
| 2020-04-17 |                   |
| 2020-04-18 |                   |
| 2020-04-19 |                   |
| 2020-04-20 |                   |
| 2020-04-21 |                   |
| 2020-04-22 |                   |
| 2020-04-23 |                   |
| 2020-04-24 |                   |
| 2020-04-25 |                   |
| 2020-04-26 |                   |
| 2020-04-27 |                   |
| 2020-04-28 |                   |
| 2020-04-29 |                   |
| 2020-04-30 |                   |
| 2020-05-01 |                   |
| 2020-05-02 |                   |
| 2020-05-03 |                   |
| 2020-05-04 |                   |
| 2020-05-05 |                   |
| 2020-05-06 |                   |
| 2020-05-07 |                   |
| 2020-05-08 |                   |
| 2020-05-09 |                   |
| 2020-05-10 |                   |
| 2020-05-11 |                   |
| 2020-05-12 |                   |
| 2020-05-13 |                   |
| 2020-05-14 |                   |
| 2020-05-15 |                   |
| 2020-05-16 |                   |
| 2020-05-17 |                   |
| 2020-05-18 |                   |
| 2020-05-19 |                   |
| 2020-05-20 |                   |
| 2020-05-21 |                   |
| 2020-05-22 |                   |
| 2020-05-23 |                   |
| 2020-05-24 |                   |
| 2020-05-25 |                   |
| 2020-05-26 |                   |
| 2020-05-27 |                   |
| 2020-05-28 |                   |
| 2020-05-29 |                   |
| 2020-05-30 |                   |
| 2020-05-31 |                   |
| 2020-06-01 |                   |
| 2020-06-02 |                   |
| 2020-06-03 |                   |
| 2020-06-04 |                   |
| 2020-06-05 |                   |
| 2020-06-06 |                   |
| 2020-06-07 |                   |
| 2020-06-08 |                   |
| 2020-06-09 |                   |
| 2020-06-10 |                   |
| 2020-06-11 |                   |
| 2020-06-12 |                   |
| 2020-06-13 |                   |
| 2020-06-14 |                   |
| 2020-06-15 |                   |
| 2020-06-16 |                   |
| 2020-06-17 |                   |
| 2020-06-18 |                   |
| 2020-06-19 |                   |
| 2020-06-20 |                   |
| 2020-06-21 |                   |
| 2020-06-22 |                   |
| 2020-06-23 |                   |
| 2020-06-24 |                   |
| 2020-06-25 |                   |
| 2020-06-26 |                   |
| 2020-06-27 |                   |
| 2020-06-28 |                   |
| 2020-06-29 |                   |
| 2020-06-30 |                   |
| 2020-07-01 |                   |
| 2020-07-02 |                   |
| 2020-07-03 |                   |
| 2020-07-04 |                   |
| 2020-07-05 |                   |
| 2020-07-06 |                   |
| 2020-07-07 |                   |
| 2020-07-08 |                   |
| 2020-07-09 |                   |
| 2020-07-10 |                   |
| 2020-07-11 |                   |
| 2020-07-12 |                   |
| 2020-07-13 |                   |
| 2020-07-14 |                   |
| 2020-07-15 |                   |
| 2020-07-16 |                   |
| 2020-07-17 |                   |
| 2020-07-18 |                   |
| 2020-07-19 |                   |
| 2020-07-20 |                   |
| 2020-07-21 |                   |
| 2020-07-22 |                   |
| 2020-07-23 |                   |
| 2020-07-24 |                   |
| 2020-07-25 |                   |
| 2020-07-26 |                   |
| 2020-07-27 |                   |
| 2020-07-28 |                   |
| 2020-07-29 |                   |
| 2020-07-30 |                   |
| 2020-07-31 |                   |
| 2020-08-01 |                   |
| 2020-08-02 |                   |
| 2020-08-03 |                   |
| 2020-08-04 |                   |
| 2020-08-05 |                   |
| 2020-08-06 |                   |
| 2020-08-07 |                   |
| 2020-08-08 |                   |
| 2020-08-09 |                   |
| 2020-08-10 |                   |
| 2020-08-11 |                   |
| 2020-08-12 |                   |
| 2020-08-13 |                   |
| 2020-08-14 |                   |
| 2020-08-15 |                   |
| 2020-08-16 |                   |
| 2020-08-17 |                   |
| 2020-08-18 |                   |
| 2020-08-19 |                   |
| 2020-08-20 |                   |
| 2020-08-21 |                   |
| 2020-08-22 |                   |
| 2020-08-23 |                   |
| 2020-08-24 |                   |
| 2020-08-25 |                   |
| 2020-08-26 |                   |
| 2020-08-27 |                   |
| 2020-08-28 |                   |
| 2020-08-29 |                   |
| 2020-08-30 |                   |
| 2020-08-31 |                   |
| 2020-09-01 |                   |
| 2020-09-02 |                   |
| 2020-09-03 |                   |
| 2020-09-04 |                   |
| 2020-09-05 |                   |
| 2020-09-06 |                   |
| 2020-09-07 |                   |
| 2020-09-08 |                   |
| 2020-09-09 |                   |
| 2020-09-10 |                   |
| 2020-09-11 |                   |
| 2020-09-12 |                   |
| 2020-09-13 |                   |
| 2020-09-14 |                   |
| 2020-09-15 |                   |
| 2020-09-16 |                   |
| 2020-09-17 |                   |
| 2020-09-18 |                   |
| 2020-09-19 |                   |
| 2020-09-20 |                   |
| 2020-09-21 |                   |
| 2020-09-22 |                   |
| 2020-09-23 |                   |
| 2020-09-24 |                   |
| 2020-09-25 |                   |
| 2020-09-26 |                   |
| 2020-09-27 |                   |
| 2020-09-28 |                   |
| 2020-09-29 |                   |
| 2020-09-30 |                   |
| 2020-10-01 |                   |
| 2020-10-02 |                   |
| 2020-10-03 |                   |
| 2020-10-04 |                   |
| 2020-10-05 |                   |
| 2020-10-06 |                   |
| 2020-10-07 |                   |
| 2020-10-08 |                   |
| 2020-10-09 |                   |
| 2020-10-10 |                   |
| 2020-10-11 |                   |
| 2020-10-12 |                   |
| 2020-10-13 |                   |
| 2020-10-14 |                   |
| 2020-10-15 |                   |
| 2020-10-16 |                   |
| 2020-10-17 |                   |
| 2020-10-18 |                   |
| 2020-10-19 |                   |
| 2020-10-20 |                   |
| 2020-10-21 |                   |
| 2020-10-22 |                   |
| 2020-10-23 |                   |
| 2020-10-24 |                   |
| 2020-10-25 |                   |
| 2020-10-26 |                   |
| 2020-10-27 |                   |
| 2020-10-28 |                   |
| 2020-10-29 |                   |
| 2020-10-30 |                   |
| 2020-10-31 |                   |
| 2020-11-01 |                   |
| 2020-11-02 |                   |
| 2020-11-03 |                   |
| 2020-11-04 |                   |
| 2020-11-05 |                   |
| 2020-11-06 |                   |
| 2020-11-07 |                   |
| 2020-11-08 |                   |
| 2020-11-09 |                   |
| 2020-11-10 |                   |
| 2020-11-11 |                   |
| 2020-11-12 |                   |
| 2020-11-13 |                   |
| 2020-11-14 |                   |
| 2020-11-15 |                   |
| 2020-11-16 |                   |
| 2020-11-17 |                   |
| 2020-11-18 |                   |
| 2020-11-19 |                   |
| 2020-11-20 |                   |
| 2020-11-21 |                   |
| 2020-11-22 |                   |
| 2020-11-23 |                   |
| 2020-11-24 |                   |
| 2020-11-25 |                   |
| 2020-11-26 |                   |
| 2020-11-27 |                   |
| 2020-11-28 |                   |
| 2020-11-29 |                   |
| 2020-11-30 |                   |
| 2020-12-01 |                   |
| 2020-12-02 |                   |
| 2020-12-03 |                   |
| 2020-12-04 |                   |
| 2020-12-05 |                   |
| 2020-12-06 |                   |
| 2020-12-07 |                   |
| 2020-12-08 |                   |
| 2020-12-09 |                   |
| 2020-12-10 |                   |
| 2020-12-11 |                   |
| 2020-12-12 |                   |
| 2020-12-13 |                   |
| 2020-12-14 |                   |
| 2020-12-15 |                   |
| 2020-12-16 |                   |
| 2020-12-17 |                   |
| 2020-12-18 |                   |
| 2020-12-19 |                   |
| 2020-12-20 |                   |
| 2020-12-21 |                   |
| 2020-12-22 |                   |
| 2020-12-23 |                   |
| 2020-12-24 |                   |
| 2020-12-25 |                   |
| 2020-12-26 |                   |
| 2020-12-27 |                   |
| 2020-12-28 |                   |
| 2020-12-29 |                   |
| 2020-12-30 |                   |
| 2020-12-31 |                   |
| 2021-01-01 |                   |
| 2021-01-02 |                   |
| 2021-01-03 |                   |
| 2021-01-04 |                   |
| 2021-01-05 |                   |
| 2021-01-06 |                   |
| 2021-01-07 |                   |
| 2021-01-08 |                   |
| 2021-01-09 |                   |
| 2021-01-10 |                   |
| 2021-01-11 |                   |
| 2021-01-12 |                   |
| 2021-01-13 |                   |
| 2021-01-14 |                   |
| 2021-01-15 |                   |
| 2021-01-16 |                   |
| 2021-01-17 |                   |
| 2021-01-18 |                   |
| 2021-01-19 |                   |
| 2021-01-20 |                   |
| 2021-01-21 |                   |
| 2021-01-22 |                   |
| 2021-01-23 |                   |
| 2021-01-24 |                   |
| 2021-01-25 |                   |
| 2021-01-26 |                   |
| 2021-01-27 |                   |
| 2021-01-28 |                   |
| 2021-01-29 |                   |
| 2021-01-30 |                   |
| 2021-01-31 |                   |
| 2021-02-01 |                   |
| 2021-02-02 |                   |
| 2021-02-03 |                   |
| 2021-02-04 |                   |
| 2021-02-05 |                   |
| 2021-02-06 |                   |
| 2021-02-07 |                   |
| 2021-02-08 |                   |
| 2021-02-09 |                   |
| 2021-02-10 |                   |
| 2021-02-11 |                   |
| 2021-02-12 |                   |
| 2021-02-13 |                   |
| 2021-02-14 |                   |
| 2021-02-15 |                   |
| 2021-02-16 |                   |
| 2021-02-17 |                   |
| 2021-02-18 |                   |
| 2021-02-19 |                   |
| 2021-02-20 |                   |
| 2021-02-21 |                   |
| 2021-02-22 |                   |
| 2021-02-23 |                   |
| 2021-02-24 |                   |
| 2021-02-25 |                   |
| 2021-02-26 |                   |
| 2021-02-27 |                   |
| 2021-02-28 |                   |
| 2021-03-01 |                   |
| 2021-03-02 |                   |
| 2021-03-03 |                   |
| 2021-03-04 |                   |
| 2021-03-05 |                   |
| 2021-03-06 |                   |
| 2021-03-07 |                   |
| 2021-03-08 |                   |
| 2021-03-09 |                   |
| 2021-03-10 |                   |
| 2021-03-11 |                   |
| 2021-03-12 |                   |
| 2021-03-13 |                   |
| 2021-03-14 |                   |
| 2021-03-15 |                   |
| 2021-03-16 |                   |
| 2021-03-17 |                   |
| 2021-03-18 |                   |
| 2021-03-19 |                   |
| 2021-03-20 |                   |
| 2021-03-21 |                   |
| 2021-03-22 |                   |
| 2021-03-23 |                   |
| 2021-03-24 |                   |
| 2021-03-25 |                   |
| 2021-03-26 |                   |
| 2021-03-27 |                   |
| 2021-03-28 |                   |
| 2021-03-29 |                   |
| 2021-03-30 |                   |
| 2021-03-31 |                   |
| 2021-04-01 |                   |
| 2021-04-02 |                   |
| 2021-04-03 |                   |
| 2021-04-04 |                   |
| 2021-04-05 |                   |
| 2021-04-06 |                   |
| 2021-04-07 |                   |
| 2021-04-08 |                   |
| 2021-04-09 |                   |
| 2021-04-10 |                   |
| 2021-04-11 |                   |
| 2021-04-12 |                   |
| 2021-04-13 |                   |
| 2021-04-14 | 222.135903        |
| 2021-04-15 | 217.08851         |
| 2021-04-16 | 210.878271        |
| 2021-04-17 | 195.78776         |
| 2021-04-18 | 174.039896        |
| 2021-04-19 | 164.8205          |
| 2021-04-20 | 155.728188        |
| 2021-04-21 | 155.946708        |
| 2021-04-22 | 158.1185          |
| 2021-04-23 |                   |
| 2021-04-24 | 159.93359         |
| 2021-04-25 | 177.520524        |
| 2021-04-26 | 223.66342         |
| 2021-04-27 | 238.670606        |
| 2021-04-28 | 227.194344        |
| 2021-04-29 | 249.63784         |
| 2021-04-30 | 236.472917        |
| 2021-05-01 | 194.022392        |
| 2021-05-02 | 401.262615        |
| 2021-05-03 | 374.272642        |
| 2021-05-04 | 287.017462        |
| 2021-05-05 | 196.682486        |
| 2021-05-06 | 254.077594        |
| 2021-05-07 | 319.493448        |
| 2021-05-08 | 376.75875         |
| 2021-05-09 | 332.775997        |
| 2021-05-10 | 227.090431        |
| 2021-05-11 | 341.931847        |
| 2021-05-12 | 296.401236        |
| 2021-05-13 | 174.471049        |
| 2021-05-14 | 132.206851        |
| 2021-05-15 | 130.82738         |
| 2021-05-16 | 146.655913        |
| 2021-05-17 | 159.718587        |
| 2021-05-18 | 138.971196        |
| 2021-05-19 | 136.824946        |
| 2021-05-20 | 132.784207        |
| 2021-05-21 | 125.346975        |
| 2021-05-22 | 128.307844        |
| 2021-05-23 | 174.578743        |
| 2021-05-24 | 157.377268        |
| 2021-05-25 | 160.887859        |
| 2021-05-26 | 154.82917         |
| 2021-05-27 | 159.611761        |
| 2021-05-28 | 184.871217        |
| 2021-05-29 | 198.723587        |
| 2021-05-30 | 193.954522        |
| 2021-05-31 | 191.393525        |
| 2021-06-01 | 180.059895        |
| 2021-06-02 | 217.060641        |
| 2021-06-03 | 201.788228        |
| 2021-06-04 | 202.685587        |
| 2021-06-05 | 216.870794        |
| 2021-06-06 | 329.948728        |
| 2021-06-07 | 315.146326        |
| 2021-06-08 | 321.039315        |
| 2021-06-09 | 288.774663        |
| 2021-06-10 | 260.422044        |
| 2021-06-11 | 289.498225        |
| 2021-06-12 | 287.977696        |
| 2021-06-13 | 275.075145        |
| 2021-06-14 | 293.433598        |
| 2021-06-15 | 292.56387         |
| 2021-06-16 | 251.362355        |
| 2021-06-17 | 254.081587        |
| 2021-06-18 | 253.414957        |
| 2021-06-19 | 261.469772        |
| 2021-06-20 | 265.710909        |
| 2021-06-21 | 259.395773        |
| 2021-06-22 | 272.826156        |
| 2021-06-23 | 238.01625         |
| 2021-06-24 | 243.965402        |
| 2021-06-25 | 302.951011        |
| 2021-06-26 | 302.338576        |
| 2021-06-27 | 352.051533        |
| 2021-06-28 | 282.751036        |
| 2021-06-29 | 246.52512         |
| 2021-06-30 | 229.123236        |
| 2021-07-01 | 218.818609        |
| 2021-07-02 | 212.544109        |
| 2021-07-03 | 197.589989        |
| 2021-07-04 | 197.94887         |
| 2021-07-05 | 197.211967        |
| 2021-07-06 | 193.762402        |
| 2021-07-07 | 180.663942        |
| 2021-07-08 | 169.361315        |
| 2021-07-09 | 169.869507        |
| 2021-07-10 | 163.752978        |
| 2021-07-11 | 166.197341        |
| 2021-07-12 | 160.716294        |
| 2021-07-13 | 164.105804        |
| 2021-07-14 | 186.250033        |
| 2021-07-15 | 200.904214        |
| 2021-07-16 | 183.770022        |
| 2021-07-17 | 174.86187         |
| 2021-07-18 | 175.499957        |
| 2021-07-19 | 161.876           |
| 2021-07-20 | 156.165323        |
| 2021-07-21 | 185.124598        |
| 2021-07-22 | 187.193547        |
| 2021-07-23 | 216.361087        |
| 2021-07-24 | 211.02183         |
| 2021-07-25 | 193.725308        |
| 2021-07-26 | 175.675           |
| 2021-07-27 | 174.916174        |
| 2021-07-28 | 162.263772        |
| 2021-07-29 | 163.93962         |
| 2021-07-30 | 164.148518        |
| 2021-07-31 | 182.265326        |
| 2021-08-01 | 173.692193        |
| 2021-08-02 | 152.613902        |
| 2021-08-03 | 183.394308        |
| 2021-08-04 | 281.89254         |
| 2021-08-05 | 194.975348        |
| 2021-08-06 | 162.599228        |
| 2021-08-07 | 152.740207        |
| 2021-08-08 | 152.656674        |
| 2021-08-09 | 145.493216        |
| 2021-08-10 | 146.072377        |
| 2021-08-11 | 143.52571         |
| 2021-08-12 | 141.430518        |
| 2021-08-13 | 145.556359        |
| 2021-08-14 | 147.100196        |
| 2021-08-15 | 145.454435        |
| 2021-08-16 | 143.184525        |
| 2021-08-17 | 146.158333        |
| 2021-08-18 | 139.976714        |
| 2021-08-19 | 153.99462         |
| 2021-08-20 | 164.059359        |
| 2021-08-21 | 194.912627        |
| 2021-08-22 | 182.834775        |
| 2021-08-23 | 171.569221        |
| 2021-08-24 | 167.92363         |
| 2021-08-25 | 158.199678        |
| 2021-08-26 | 150.940823        |
| 2021-08-27 | 156.120674        |
| 2021-08-28 | 152.910217        |
| 2021-08-29 | 154.317098        |
| 2021-08-30 | 142.121087        |
| 2021-08-31 | 137.310978        |
| 2021-09-01 | 135.895174        |
| 2021-09-02 | 157.23587         |
| 2021-09-03 | 170.974475        |
| 2021-09-04 | 177.921591        |
| 2021-09-05 | 165.664023        |
| 2021-09-06 | 154.377909        |
| 2021-09-07 | 160.677705        |
| 2021-09-08 | 129.969447        |
| 2021-09-09 | 140.372693        |
| 2021-09-10 | 138.503485        |
| 2021-09-11 | 138.447405        |
| 2021-09-12 | 141.543261        |
| 2021-09-13 | 132.849333        |
| 2021-09-14 | 133.785807        |
| 2021-09-15 | 144.546602        |
| 2021-09-16 | 142.689727        |
| 2021-09-17 | 141.593557        |
| 2021-09-18 | 130.8805          |
| 2021-09-19 | 130.438864        |
| 2021-09-20 | 138.756631        |
| 2021-09-21 | 121.114102        |
| 2021-09-22 |                   |
| 2021-09-23 | 114.644421        |
| 2021-09-24 | 113.361           |
| 2021-09-25 | 113.151773        |
| 2021-09-26 | 114.002693        |
| 2021-09-27 | 115.601435        |
| 2021-09-28 | 112.968674        |
| 2021-09-29 | 110.839326        |
| 2021-09-30 | 108.193214        |
| 2021-10-01 | 99.6407391        |
| 2021-10-02 | 91.4195217        |
| 2021-10-03 | 89.6635543        |
| 2021-10-04 | 87.0464783        |
| 2021-10-05 | 85.8623478        |
| 2021-10-06 | 84.0630109        |
| 2021-10-07 | 84.4309022        |
| 2021-10-08 | 86.1391413        |
| 2021-10-09 | 90.7329091        |
| 2021-10-10 | 97.0714773        |
| 2021-10-11 | 94.8668068        |
| 2021-10-12 | 92.9976477        |
| 2021-10-13 | 97.0538409        |
| 2021-10-14 | 97.7475909        |
| 2021-10-15 | 94.804            |
| 2021-10-16 | 89.7721364        |
| 2021-10-17 | 93.5932841        |
| 2021-10-18 | 97.8435341        |
| 2021-10-19 |                   |
| 2021-10-20 | 97.6108068        |
| 2021-10-21 | 92.063375         |
| 2021-10-22 | 89.9425795        |
| 2021-10-23 | 90.2048674        |
| 2021-10-24 | 94.2480568        |
| 2021-10-25 | 99.7520714        |
| 2021-10-26 | 106.197217        |
| 2021-10-27 | 109.972696        |
| 2021-10-28 | 100.817478        |
| 2021-10-29 | 99.7465217        |
| 2021-10-30 | 100.644717        |
| 2021-10-31 | 100.28462         |
| 2021-11-01 | 103.050044        |
| 2021-11-02 | 116.021707        |
| 2021-11-03 | 126.04575         |
| 2021-11-04 | 117.496576        |
| 2021-11-05 | 106.195065        |
| 2021-11-06 | 103.160884        |
| 2021-11-07 | 98.9602292        |
| 2021-11-08 | 98.4543043        |
| 2021-11-09 | 89.3521087        |
| 2021-11-10 | 85.9951304        |
| 2021-11-11 | 83.478587         |
| 2021-11-12 | 83.6418152        |
| 2021-11-13 | 86.1678152        |
| 2021-11-14 | 86.6927391        |
| 2021-11-15 |                   |
| 2021-11-16 |                   |
| 2021-11-17 |                   |
| 2021-11-18 |                   |
| 2021-11-19 |                   |
| 2021-11-20 |                   |
| 2021-11-21 |                   |
| 2021-11-22 |                   |
| 2021-11-23 |                   |
| 2021-11-24 |                   |
| 2021-11-25 |                   |
| 2021-11-26 |                   |
| 2021-11-27 |                   |
| 2021-11-28 |                   |
| 2021-11-29 |                   |
| 2021-11-30 |                   |
| 2021-12-01 |                   |
| 2021-12-02 |                   |
| 2021-12-03 |                   |
| 2021-12-04 |                   |
| 2021-12-05 |                   |
| 2021-12-06 |                   |
| 2021-12-07 |                   |
| 2021-12-08 |                   |
| 2021-12-09 |                   |
| 2021-12-10 |                   |
| 2021-12-11 |                   |
| 2021-12-12 |                   |
| 2021-12-13 |                   |
| 2021-12-14 |                   |
| 2021-12-15 |                   |
| 2021-12-16 |                   |
| 2021-12-17 |                   |
| 2021-12-18 |                   |
| 2021-12-19 |                   |
| 2021-12-20 |                   |
| 2021-12-21 |                   |
| 2021-12-22 |                   |
| 2021-12-23 |                   |
| 2021-12-24 |                   |
| 2021-12-25 |                   |
| 2021-12-26 |                   |
| 2021-12-27 |                   |
| 2021-12-28 |                   |
| 2021-12-29 |                   |
| 2021-12-30 |                   |
| 2021-12-31 |                   |
| 2022-01-01 |                   |
| 2022-01-02 |                   |
| 2022-01-03 |                   |
| 2022-01-04 |                   |
| 2022-01-05 |                   |
| 2022-01-06 |                   |
| 2022-01-07 |                   |
| 2022-01-08 |                   |
| 2022-01-09 |                   |
| 2022-01-10 |                   |
| 2022-01-11 |                   |
| 2022-01-12 |                   |
| 2022-01-13 |                   |
| 2022-01-14 |                   |
| 2022-01-15 |                   |
| 2022-01-16 |                   |
| 2022-01-17 |                   |
| 2022-01-18 |                   |
| 2022-01-19 |                   |
| 2022-01-20 |                   |
| 2022-01-21 |                   |
| 2022-01-22 |                   |
| 2022-01-23 |                   |
| 2022-01-24 |                   |
| 2022-01-25 |                   |
| 2022-01-26 |                   |
| 2022-01-27 |                   |
| 2022-01-28 |                   |
| 2022-01-29 |                   |
| 2022-01-30 |                   |
| 2022-01-31 |                   |
| 2022-02-01 |                   |
| 2022-02-02 |                   |
| 2022-02-03 |                   |
| 2022-02-04 |                   |
| 2022-02-05 |                   |
| 2022-02-06 |                   |
| 2022-02-07 |                   |
| 2022-02-08 |                   |
| 2022-02-09 |                   |
| 2022-02-10 |                   |
| 2022-02-11 |                   |
| 2022-02-12 |                   |
| 2022-02-13 |                   |
| 2022-02-14 |                   |
| 2022-02-15 |                   |
| 2022-02-16 |                   |
| 2022-02-17 |                   |
| 2022-02-18 |                   |
| 2022-02-19 |                   |
| 2022-02-20 |                   |
| 2022-02-21 |                   |
| 2022-02-22 |                   |
| 2022-02-23 |                   |
| 2022-02-24 |                   |
| 2022-02-25 |                   |
| 2022-02-26 |                   |
| 2022-02-27 | 0.0               |
| 2022-02-28 | 0.0               |
| 2022-03-01 | 0.0               |
| 2022-03-02 | 0.0               |
| 2022-03-03 | 0.0               |
| 2022-03-04 | 0.0               |
| 2022-03-05 | 0.0               |
| 2022-03-06 | 0.0               |
| 2022-03-07 | 0.0               |
| 2022-03-08 | 0.0               |
| 2022-03-09 | 0.0               |
| 2022-03-10 | 0.0               |
| 2022-03-11 | 0.0               |
| 2022-03-12 | 0.0               |
| 2022-03-13 | 0.0               |
| 2022-03-14 | 0.0               |
| 2022-03-15 | 0.0               |
| 2022-03-16 | 0.0               |
| 2022-03-17 | 0.0               |
| 2022-03-18 | 0.0               |
| 2022-03-19 | 0.0               |
| 2022-03-20 | 0.0               |
| 2022-03-21 | 0.0               |
| 2022-03-22 | 0.0               |
| 2022-03-23 | 0.0               |
| 2022-03-24 | 0.0               |
| 2022-03-25 | 0.0               |
| 2022-03-26 | 0.0               |
| 2022-03-27 | 0.0               |
| 2022-03-28 | 0.0               |
| 2022-03-29 | 0.0               |
| 2022-03-30 | 0.0               |
| 2022-03-31 | 0.0               |
| 2022-04-01 | 0.0               |
| 2022-04-02 | 0.0               |
| 2022-04-03 | 0.0               |
| 2022-04-04 | 0.0               |
| 2022-04-05 | 0.0               |
| 2022-04-06 | 0.0               |
| 2022-04-07 | 0.0               |
| 2022-04-08 | 0.0               |
| 2022-04-09 | 0.0               |
| 2022-04-10 | 0.0               |
| 2022-04-11 | 0.0               |
| 2022-04-12 | 0.0               |
| 2022-04-13 | 0.0               |
| 2022-04-14 | 0.0               |
| 2022-04-15 | 0.0               |
| 2022-04-16 | 0.0               |
| 2022-04-17 | 0.0               |
| 2022-04-18 | 55.9425938        |
| 2022-04-19 | 160.301385        |
| 2022-04-20 | 249.822854        |
| 2022-04-21 | 178.96451         |
| 2022-04-22 | 184.338167        |
| 2022-04-23 | 301.986594        |
| 2022-04-24 | 372.032104        |
| 2022-04-25 | 256.993854        |
| 2022-04-26 | 155.433094        |
| 2022-04-27 | 153.846781        |
| 2022-04-28 | 160.232219        |
| 2022-04-29 | 175.882146        |
| 2022-04-30 | 169.654594        |
| 2022-05-01 | 173.808115        |
| 2022-05-02 | 167.93425         |
| 2022-05-03 | 166.690583        |
| 2022-05-04 | 172.669396        |
| 2022-05-05 | 161.774333        |
| 2022-05-06 | 166.890479        |
| 2022-05-07 | 198.847667        |
| 2022-05-08 | 466.213906        |
| 2022-05-09 | 736.951979        |
| 2022-05-10 | 676.579396        |
| 2022-05-11 | 744.431354        |
| 2022-05-12 | 701.013521        |
| 2022-05-13 | 494.713354        |
| 2022-05-14 | 322.824781        |
| 2022-05-15 | 292.830354        |
| 2022-05-16 | 409.05524         |
| 2022-05-17 | 399.568792        |
| 2022-05-18 | 313.864448        |
| 2022-05-19 | 339.616885        |
| 2022-05-20 | 631.518906        |
| 2022-05-21 | 366.493083        |
| 2022-05-22 | 200.06925         |
| 2022-05-23 | 164.7665          |
| 2022-05-24 | 161.614208        |
| 2022-05-25 | 157.94649         |
| 2022-05-26 | 148.396708        |
| 2022-05-27 | 149.624583        |
| 2022-05-28 | 172.836115        |
| 2022-05-29 | 178.803021        |
| 2022-05-30 | 179.757938        |
| 2022-05-31 | 163.325271        |
| 2022-06-01 | 142.48326         |
| 2022-06-02 | 138.984979        |
| 2022-06-03 | 139.33551         |
| 2022-06-04 | 140.046906        |
| 2022-06-05 | 139.41551         |
| 2022-06-06 | 138.45226         |
| 2022-06-07 | 266.858302        |
| 2022-06-08 | 413.542958        |
| 2022-06-09 | 419.971115        |
| 2022-06-10 | 561.033552        |
| 2022-06-11 | 674.995469        |
| 2022-06-12 | 660.326521        |
| 2022-06-13 | 442.190875        |
| 2022-06-14 | 732.680104        |
| 2022-06-15 | 697.652021        |
| 2022-06-16 | 601.430885        |
| 2022-06-17 | 558.04774         |
| 2022-06-18 | 635.287656        |
| 2022-06-19 | 595.855396        |
| 2022-06-20 | 563.635667        |
| 2022-06-21 | 487.754115        |
| 2022-06-22 | 411.87251         |
| 2022-06-23 | 356.521031        |
| 2022-06-24 | 387.870281        |
| 2022-06-25 | 362.770729        |
| 2022-06-26 | 342.81426         |
| 2022-06-27 | 370.290177        |
| 2022-06-28 | 343.68549         |
| 2022-06-29 | 328.811198        |
| 2022-06-30 | 332.73851         |
| 2022-07-01 | 355.532385        |
| 2022-07-02 | 287.039792        |
| 2022-07-03 | 267.503219        |
| 2022-07-04 | 275.625969        |
| 2022-07-05 | 269.274396        |
| 2022-07-06 | 326.135448        |
| 2022-07-07 | 267.949083        |
| 2022-07-08 | 248.32825         |
| 2022-07-09 | 206.075615        |
| 2022-07-10 | 193.92501         |
| 2022-07-11 | 200.692677        |
| 2022-07-12 | 190.31199         |
| 2022-07-13 | 187.131146        |
| 2022-07-14 | 170.56201         |
| 2022-07-15 | 182.180448        |
| 2022-07-16 | 218.835792        |
| 2022-07-17 | 193.894292        |
| 2022-07-18 | 179.752406        |
| 2022-07-19 | 193.639417        |
| 2022-07-20 | 210.641854        |
| 2022-07-21 | 240.249948        |
| 2022-07-22 | 218.340635        |
| 2022-07-23 | 196.145833        |
| 2022-07-24 | 197.965813        |
| 2022-07-25 | 245.036969        |
| 2022-07-26 | 208.180906        |
| 2022-07-27 | 178.493656        |
| 2022-07-28 | 185.606229        |
| 2022-07-29 | 243.013625        |
| 2022-07-30 | 209.344906        |
| 2022-07-31 | 178.543781        |
| 2022-08-01 | 178.32924         |
| 2022-08-02 | 172.94275         |
| 2022-08-03 | 171.198396        |
| 2022-08-04 | 167.329958        |
| 2022-08-05 | 164.68326         |
| 2022-08-06 | 177.867198        |
| 2022-08-07 | 170.567833        |
| 2022-08-08 | 161.195531        |
| 2022-08-09 | 158.872052        |
| 2022-08-10 | 173.577094        |
| 2022-08-11 | 177.25625         |
| 2022-08-12 | 178.315198        |
| 2022-08-13 | 184.333469        |
| 2022-08-14 | 195.885563        |
| 2022-08-15 | 198.312385        |
| 2022-08-16 | 242.744208        |
| 2022-08-17 | 265.028969        |
| 2022-08-18 | 213.307531        |
| 2022-08-19 | 171.997521        |
| 2022-08-20 | 198.337031        |
| 2022-08-21 | 179.104354        |
| 2022-08-22 | 200.434063        |
| 2022-08-23 | 206.445           |
| 2022-08-24 | 196.846865        |
| 2022-08-25 | 176.807167        |
| 2022-08-26 | 171.916302        |
| 2022-08-27 | 175.904063        |
| 2022-08-28 | 166.122563        |
| 2022-08-29 | 164.771698        |
| 2022-08-30 | 162.221438        |
| 2022-08-31 | 161.162042        |
| 2022-09-01 | 161.820719        |
| 2022-09-02 | 181.038906        |
| 2022-09-03 | 186.434365        |
| 2022-09-04 | 188.743552        |
| 2022-09-05 | 174.702802        |
| 2022-09-06 | 175.528646        |
| 2022-09-07 | 176.286375        |
| 2022-09-08 | 169.501667        |
| 2022-09-09 | 165.150719        |
| 2022-09-10 | 164.610729        |
| 2022-09-11 | 158.391917        |
| 2022-09-12 | 153.879688        |
| 2022-09-13 | 161.832177        |
| 2022-09-14 | 164.577771        |
| 2022-09-15 | 170.376104        |
| 2022-09-16 | 177.240656        |
| 2022-09-17 | 169.607844        |
| 2022-09-18 | 144.60324         |
| 2022-09-19 | 133.600313        |
| 2022-09-20 | 125.875156        |
| 2022-09-21 | 125.500167        |
| 2022-09-22 | 131.31501         |
| 2022-09-23 | 128.830906        |
| 2022-09-24 | 126.719115        |
| 2022-09-25 | 127.203302        |
| 2022-09-26 | 125.318146        |
| 2022-09-27 | 114.548219        |
| 2022-09-28 | 101.749427        |
| 2022-09-29 | 94.702875         |
| 2022-09-30 | 85.6162292        |
| 2022-10-01 | 93.1799479        |
| 2022-10-02 | 98.7121354        |
| 2022-10-03 | 93.2730938        |
| 2022-10-04 | 88.1615521        |
| 2022-10-05 | 88.1185833        |
| 2022-10-06 | 86.1399479        |
| 2022-10-07 | 86.9660729        |
| 2022-10-08 | 82.5349063        |
| 2022-10-09 | 82.978125         |
| 2022-10-10 | 81.4552396        |
| 2022-10-11 | 78.8026875        |
| 2022-10-12 | 75.0595417        |
| 2022-10-13 | 78.6911771        |
| 2022-10-14 | 79.297625         |
| 2022-10-15 | 80.2934792        |
| 2022-10-16 | 72.8324896        |
| 2022-10-17 | 74.8909479        |
| 2022-10-18 | 73.7546771        |
| 2022-10-19 | 70.0445           |
| 2022-10-20 | 69.2806979        |
| 2022-10-21 | 68.5034896        |
| 2022-10-22 | 69.3095521        |
| 2022-10-23 | 70.0926771        |
| 2022-10-24 | 70.2046563        |
| 2022-10-25 | 69.063            |
| 2022-10-26 | 74.0385521        |
| 2022-10-27 | 86.7349792        |
| 2022-10-28 | 85.2915208        |
| 2022-10-29 | 87.2817396        |
| 2022-10-30 | 90.02025          |
| 2022-10-31 | 98.1857708        |
| 2022-11-01 | 103.009646        |
| 2022-11-02 | 106.885344        |
| 2022-11-03 | 107.4325          |
| 2022-11-04 | 106.988354        |
| 2022-11-05 | 94.5352396        |
| 2022-11-06 | 96.6198646        |
| 2022-11-07 | 93.9968854        |
| 2022-11-08 | 99.4778333        |
| 2022-11-09 | 68.7152083        |
| 2022-11-10 | 0.0               |
| 2022-11-11 | 0.0               |
| 2022-11-12 | 0.0               |
| 2022-11-13 | 0.0               |
| 2022-11-14 | 0.0               |
| 2022-11-15 | 0.0               |
| 2022-11-16 | 0.0               |
| 2022-11-17 | 0.0               |
| 2022-11-18 | 0.0               |
| 2022-11-19 | 0.0               |
| 2022-11-20 | 0.0               |
| 2022-11-21 | 0.0               |
| 2022-11-22 | 0.0               |
| 2022-11-23 | 0.0               |
| 2022-11-24 | 0.0               |
| 2022-11-25 | 0.0               |
| 2022-11-26 | 0.0               |
| 2022-11-27 | 0.0               |
| 2022-11-28 | 0.0               |
| 2022-11-29 | 0.0               |
| 2022-11-30 | 0.0               |
| 2022-12-01 | 0.0               |
| 2022-12-02 | 0.0               |
| 2022-12-03 | 0.0               |
| 2022-12-04 | 0.0               |
| 2022-12-05 | 0.0               |
| 2022-12-06 | 0.0               |
| 2022-12-07 | 0.0               |
| 2022-12-08 | 0.0               |
| 2022-12-09 | 0.0               |
| 2022-12-10 | 0.0               |
| 2022-12-11 | 0.0               |
| 2022-12-12 | 0.0               |
| 2022-12-13 | 0.0               |
| 2022-12-14 | 0.0               |
| 2022-12-15 | 0.0               |
| 2022-12-16 | 0.0               |
| 2022-12-17 | 0.0               |
| 2022-12-18 | 0.0               |
| 2022-12-19 | 0.0               |
| 2022-12-20 | 0.0               |
| 2022-12-21 | 0.0               |
| 2022-12-22 | 0.0               |
| 2022-12-23 | 0.0               |
| 2022-12-24 | 0.0               |
| 2022-12-25 | 0.0               |
| 2022-12-26 | 0.0               |
| 2022-12-27 | 0.0               |
| 2022-12-28 | 0.0               |
| 2022-12-29 | 0.0               |
| 2022-12-30 | 0.0               |
| 2022-12-31 | 0.0               |
| 2023-01-01 | 0.0               |
| 2023-01-02 | 0.0               |
| 2023-01-03 | 0.0               |
| 2023-01-04 | 0.0               |
| 2023-01-05 | 0.0               |
| 2023-01-06 | 0.0               |
| 2023-01-07 | 0.0               |
| 2023-01-08 | 0.0               |
| 2023-01-09 | 0.0               |
| 2023-01-10 | 0.0               |
| 2023-01-11 | 0.0               |
| 2023-01-12 | 0.0               |
| 2023-01-13 | 0.0               |
| 2023-01-14 | 0.0               |
| 2023-01-15 | 0.0               |
| 2023-01-16 | 0.0               |
| 2023-01-17 | 0.0               |
| 2023-01-18 | 0.0               |
| 2023-01-19 | 0.0               |
| 2023-01-20 | 0.0               |
| 2023-01-21 | 0.0               |
| 2023-01-22 | 0.0               |
| 2023-01-23 | 0.0               |
| 2023-01-24 | 0.0               |
| 2023-01-25 | 0.0               |
| 2023-01-26 | 0.0               |
| 2023-01-27 | 0.0               |
| 2023-01-28 | 0.0               |
| 2023-01-29 | 0.0               |
| 2023-01-30 | 0.0               |
| 2023-01-31 | 0.0               |
| 2023-02-01 | 0.0               |
| 2023-02-02 | 0.0               |
| 2023-02-03 | 0.0               |
| 2023-02-04 | 0.0               |
| 2023-02-05 | 0.0               |
| 2023-02-06 | 0.0               |
| 2023-02-07 | 0.0               |
| 2023-02-08 | 0.0               |
| 2023-02-09 | 0.0               |
| 2023-02-10 | 0.0               |
| 2023-02-11 | 0.0               |
| 2023-02-12 | 0.0               |
| 2023-02-13 | 0.0               |
| 2023-02-14 | 0.0               |
| 2023-02-15 | 0.0               |
| 2023-02-16 | 0.0               |
| 2023-02-17 | 0.0               |
| 2023-02-18 | 0.0               |
| 2023-02-19 | 0.0               |
| 2023-02-20 | 0.0               |
| 2023-02-21 | 0.0               |
| 2023-02-22 | 0.0               |
| 2023-02-23 | 0.0               |
| 2023-02-24 | 0.0               |
| 2023-02-25 | 0.0               |
| 2023-02-26 | 0.0               |
| 2023-02-27 |                   |
| 2023-02-28 |                   |
| 2023-03-01 |                   |
| 2023-03-02 |                   |
| 2023-03-03 |                   |
| 2023-03-04 |                   |
| 2023-03-05 |                   |
| 2023-03-06 |                   |
| 2023-03-07 |                   |
| 2023-03-08 |                   |
| 2023-03-09 |                   |
| 2023-03-10 |                   |
| 2023-03-11 |                   |
| 2023-03-12 |                   |
| 2023-03-13 |                   |
| 2023-03-14 |                   |
| 2023-03-15 |                   |
| 2023-03-16 |                   |
| 2023-03-17 |                   |
| 2023-03-18 |                   |
| 2023-03-19 |                   |
| 2023-03-20 |                   |
| 2023-03-21 |                   |
| 2023-03-22 |                   |
| 2023-03-23 |                   |
| 2023-03-24 |                   |
| 2023-03-25 |                   |
| 2023-03-26 |                   |
| 2023-03-27 |                   |
| 2023-03-28 |                   |
| 2023-03-29 |                   |
| 2023-03-30 |                   |
| 2023-03-31 |                   |
| 2023-04-01 |                   |
| 2023-04-02 |                   |
| 2023-04-03 |                   |
| 2023-04-04 |                   |
| 2023-04-05 |                   |
| 2023-04-06 |                   |
| 2023-04-07 |                   |
| 2023-04-08 |                   |
| 2023-04-09 |                   |
| 2023-04-10 |                   |
| 2023-04-11 |                   |
| 2023-04-12 |                   |
| 2023-04-13 |                   |
| 2023-04-14 |                   |
| 2023-04-15 |                   |
| 2023-04-16 |                   |
| 2023-04-17 | 0.0               |
| 2023-04-18 | 253.764174        |
| 2023-04-19 | 409.125583        |
| 2023-04-20 | 336.124304        |
| 2023-04-21 | 261.371109        |
| 2023-04-22 | 226.889326        |
| 2023-04-23 | 210.077478        |
| 2023-04-24 | 249.211717        |
| 2023-04-25 | 327.786279        |
| 2023-04-26 | 356.825297        |
| 2023-04-27 | 432.453953        |
| 2023-04-28 | 478.860167        |
| 2023-04-29 | 465.511467        |
| 2023-04-30 | 502.988446        |
| 2023-05-01 | 630.793594        |
| 2023-05-02 | 765.416366        |
| 2023-05-03 | 1015.96228        |
| 2023-05-04 | 1151.30501        |
| 2023-05-05 | 1172.64877        |
| 2023-05-06 | 1081.57047        |
| 2023-05-07 | 1001.20149        |
| 2023-05-08 | 914.013236        |
| 2023-05-09 | 924.457652        |
| 2023-05-10 | 1108.83678        |
| 2023-05-11 | 1240.46856        |
| 2023-05-12 | 1284.63434        |
| 2023-05-13 | 1242.30514        |
| 2023-05-14 | 1184.23327        |
| 2023-05-15 | 1169.25377        |
| 2023-05-16 | 1147.96922        |
| 2023-05-17 | 1229.84655        |
| 2023-05-18 | 1471.35486        |
| 2023-05-19 | 1473.95512        |
| 2023-05-20 | 1428.81318        |
| 2023-05-21 | 1309.67671        |
| 2023-05-22 | 1294.55584        |
| 2023-05-23 | 1354.33899        |
| 2023-05-24 | 1387.19542        |
| 2023-05-25 | 1260.56491        |
| 2023-05-26 | 1254.89429        |
| 2023-05-27 | 1192.65462        |
| 2023-05-28 | 1079.47328        |
| 2023-05-29 | 998.574826        |
| 2023-05-30 | 987.710015        |
| 2023-05-31 | 903.693818        |
| 2023-06-01 | 868.583409        |
| 2023-06-02 | 908.750457        |
| 2023-06-03 | 934.53254         |
| 2023-06-04 | 869.822054        |
| 2023-06-05 |                   |
| 2023-06-06 | 839.622185        |
| 2023-06-07 | 936.613935        |
| 2023-06-08 | 1440.89427        |
| 2023-06-09 | 1421.21375        |
| 2023-06-10 | 1331.95968        |
| 2023-06-11 | 1282.73951        |
| 2023-06-12 | 1314.82212        |
| 2023-06-13 | 1577.04279        |
| 2023-06-14 | 1661.51666        |
| 2023-06-15 | 1629.52689        |
| 2023-06-16 | 1813.45339        |
| 2023-06-17 | 2119.09647        |
| 2023-06-18 | 1950.5936         |
| 2023-06-19 | 1647.32747        |
| 2023-06-20 | 1821.16212        |
| 2023-06-21 | 2600.4194         |
| 2023-06-22 | 2675.46829        |
| 2023-06-23 | 2968.37419        |
| 2023-06-24 | 2881.57982        |
| 2023-06-25 | 2609.65197        |
| 2023-06-26 | 2296.91622        |
| 2023-06-27 | 1564.76462        |
| 2023-06-28 | 1470.43593        |
| 2023-06-29 | 1490.12243        |
| 2023-06-30 | 1720.20711        |
| 2023-07-01 | 1705.65999        |
| 2023-07-02 | 1680.90529        |
| 2023-07-03 | 1537.68908        |
| 2023-07-04 | 1191.69135        |
| 2023-07-05 | 992.987902        |
| 2023-07-06 | 739.983413        |
| 2023-07-07 | 687.947978        |
| 2023-07-08 | 763.355391        |
| 2023-07-09 | 722.687464        |
| 2023-07-10 | 763.360228        |
| 2023-07-11 | 761.514909        |
| 2023-07-12 | 775.963879        |
| 2023-07-13 | 845.423739        |
| 2023-07-14 | 766.044739        |
| 2023-07-15 | 580.40242         |
| 2023-07-16 | 432.134185        |
| 2023-07-17 | 343.758565        |
| 2023-07-18 | 230.453757        |
| 2023-07-19 | 223.856304        |
| 2023-07-20 | 311.571674        |
| 2023-07-21 | 303.998069        |
| 2023-07-22 | 235.427644        |
| 2023-07-23 | 214.684457        |
| 2023-07-24 | 209.726663        |
| 2023-07-25 | 198.678935        |
| 2023-07-26 | 202.72987         |
| 2023-07-27 | 183.847888        |
| 2023-07-28 | 186.390076        |
| 2023-07-29 | 185.821859        |
| 2023-07-30 | 173.137163        |
| 2023-07-31 | 168.209478        |
| 2023-08-01 | 184.365478        |
| 2023-08-02 | 217.822348        |
| 2023-08-03 | 216.134402        |
| 2023-08-04 | 195.683239        |
| 2023-08-05 | 177.65513         |
| 2023-08-06 | 171.452707        |
| 2023-08-07 | 174.114902        |
| 2023-08-08 | 169.563623        |
| 2023-08-09 | 162.260283        |
| 2023-08-10 | 160.073217        |
| 2023-08-11 | 166.518011        |
| 2023-08-12 | 167.231826        |
| 2023-08-13 | 164.674587        |
| 2023-08-14 | 157.402098        |
| 2023-08-15 | 143.393225        |
| 2023-08-16 | 147.058717        |
| 2023-08-17 | 163.018707        |
| 2023-08-18 | 176.436605        |
| 2023-08-19 | 179.252471        |
| 2023-08-20 | 183.458796        |
| 2023-08-21 | 179.730728        |
| 2023-08-22 | 168.671707        |
| 2023-08-23 | 169.773685        |
| 2023-08-24 | 177.074598        |
| 2023-08-25 | 231.164004        |
| 2023-08-26 | 254.431413        |
| 2023-08-27 | 240.516638        |
| 2023-08-28 | 219.465163        |
| 2023-08-29 | 206.014946        |
| 2023-08-30 | 192.205239        |
| 2023-08-31 | 186.013522        |
| 2023-09-01 | 162.901609        |
| 2023-09-02 | 131.214554        |
| 2023-09-03 | 133.364841        |
| 2023-09-04 | 144.601091        |
| 2023-09-05 | 147.179489        |
| 2023-09-06 | 145.17975         |
| 2023-09-07 | 141.062652        |
| 2023-09-08 | 134.342674        |
| 2023-09-09 | 134.308913        |
| 2023-09-10 | 137.675779        |
| 2023-09-11 | 138.315457        |
| 2023-09-12 | 144.179185        |
| 2023-09-13 | 141.250272        |
| 2023-09-14 | 140.632717        |
| 2023-09-15 | 152.460467        |
| 2023-09-16 | 151.673044        |
| 2023-09-17 | 134.28425         |
| 2023-09-18 | 123.086272        |
| 2023-09-19 | 124.232902        |
| 2023-09-20 | 126.561236        |
| 2023-09-21 | 123.168141        |
| 2023-09-22 | 119.583098        |
| 2023-09-23 | 125.771565        |
| 2023-09-24 | 131.438565        |
| 2023-09-25 | 118.648141        |
| 2023-09-26 | 109.328174        |
| 2023-09-27 | 108.74925         |
| 2023-09-28 | 111.220192        |
| 2023-09-29 | 104.994435        |
| 2023-09-30 | 102.870663        |
| 2023-10-01 | 94.5094891        |
| 2023-10-02 | 95.5093913        |
| 2023-10-03 | 102.193848        |
| 2023-10-04 | 99.8690543        |
| 2023-10-05 | 94.056            |
| 2023-10-06 | 94.1419348        |
| 2023-10-07 | 93.3794891        |
| 2023-10-08 | 93.1750543        |
| 2023-10-09 | 92.7774239        |
| 2023-10-10 | 95.5271196        |
| 2023-10-11 | 98.1139565        |
| 2023-10-12 | 110.808413        |
| 2023-10-13 | 113.131804        |
| 2023-10-14 | 106.80987         |
| 2023-10-15 | 100.737891        |
| 2023-10-16 | 98.2900652        |
| 2023-10-17 | 97.5037609        |
| 2023-10-18 | 97.4315326        |
| 2023-10-19 | 96.1199348        |
| 2023-10-20 | 93.3786196        |
| 2023-10-21 | 118.704739        |
| 2023-10-22 | 139.549134        |
| 2023-10-23 | 138.875           |
| 2023-10-24 | 133.662891        |
| 2023-10-25 | 144.37487         |
| 2023-10-26 | 144.977565        |
| 2023-10-27 | 142.311           |
| 2023-10-28 | 150.438693        |
| 2023-10-29 | 162.556804        |
| 2023-10-30 | 144.176671        |
| 2023-10-31 | 59.246837         |
| 2023-11-01 | 0.0               |
| 2023-11-02 |                   |
| 2023-11-03 | 0.0               |
| 2023-11-04 | 0.0               |
| 2023-11-05 | 0.0               |
| 2023-11-06 | 0.0               |
| 2023-11-07 | 0.0               |
| 2023-11-08 | 0.0               |
| 2023-11-09 | 0.0               |
| 2023-11-10 | 0.0               |
| 2023-11-11 | 0.0               |
| 2023-11-12 | 0.0               |
| 2023-11-13 | 0.0               |
| 2023-11-14 | 0.0               |
| 2023-11-15 | 0.0               |
| 2023-11-16 | 0.0               |
| 2023-11-17 | 0.0               |
| 2023-11-18 | 0.0               |
| 2023-11-19 | 0.0               |
| 2023-11-20 | 0.0               |
| 2023-11-21 | 0.0               |
| 2023-11-22 | 0.0               |
| 2023-11-23 | 0.0               |
| 2023-11-24 | 0.0               |
| 2023-11-25 | 0.0               |
| 2023-11-26 | 0.0               |
| 2023-11-27 | 0.0               |
| 2023-11-28 | 0.0               |
| 2023-11-29 |                   |
| 2023-11-30 |                   |
| 2023-12-01 |                   |
| 2023-12-02 |                   |
| 2023-12-03 |                   |
| 2023-12-04 |                   |
| 2023-12-05 |                   |
| 2023-12-06 |                   |
| 2023-12-07 |                   |
| 2023-12-08 |                   |
| 2023-12-09 |                   |
| 2023-12-10 |                   |
| 2023-12-11 |                   |
| 2023-12-12 |                   |
| 2023-12-13 |                   |
| 2023-12-14 |                   |
| 2023-12-15 |                   |
| 2023-12-16 |                   |
| 2023-12-17 |                   |
| 2023-12-18 |                   |
| 2023-12-19 |                   |
| 2023-12-20 |                   |
| 2023-12-21 |                   |
| 2023-12-22 |                   |
| 2023-12-23 |                   |
| 2023-12-24 |                   |
| 2023-12-25 |                   |
| 2023-12-26 |                   |
| 2023-12-27 |                   |
| 2023-12-28 |                   |
| 2023-12-29 |                   |
| 2023-12-30 |                   |
| 2023-12-31 |                   |
| 2024-01-01 |                   |
| 2024-01-02 |                   |
| 2024-01-03 |                   |
| 2024-01-04 |                   |
| 2024-01-05 |                   |
| 2024-01-06 |                   |
| 2024-01-07 |                   |
| 2024-01-08 |                   |
| 2024-01-09 |                   |
| 2024-01-10 |                   |
| 2024-01-11 |                   |
| 2024-01-12 |                   |
| 2024-01-13 |                   |
| 2024-01-14 |                   |
| 2024-01-15 |                   |
| 2024-01-16 |                   |
| 2024-01-17 |                   |
| 2024-01-18 |                   |
| 2024-01-19 |                   |
| 2024-01-20 |                   |
| 2024-01-21 |                   |
| 2024-01-22 |                   |
| 2024-01-23 |                   |
| 2024-01-24 |                   |
| 2024-01-25 |                   |
| 2024-01-26 |                   |
| 2024-01-27 |                   |
| 2024-01-28 |                   |
| 2024-01-29 |                   |
| 2024-01-30 |                   |
| 2024-01-31 |                   |
| 2024-02-01 |                   |
| 2024-02-02 |                   |
| 2024-02-03 |                   |
| 2024-02-04 |                   |
| 2024-02-05 |                   |
| 2024-02-06 |                   |
| 2024-02-07 |                   |
| 2024-02-08 |                   |
| 2024-02-09 |                   |
| 2024-02-10 |                   |
| 2024-02-11 |                   |
| 2024-02-12 |                   |
| 2024-02-13 |                   |
| 2024-02-14 |                   |
| 2024-02-15 |                   |
| 2024-02-16 |                   |
| 2024-02-17 |                   |
| 2024-02-18 |                   |
| 2024-02-19 |                   |
| 2024-02-20 |                   |
| 2024-02-21 |                   |
| 2024-02-22 |                   |
| 2024-02-23 |                   |
| 2024-02-24 |                   |
| 2024-02-25 |                   |
| 2024-02-26 |                   |
| 2024-02-27 |                   |
| 2024-02-28 |                   |
| 2024-02-29 |                   |
| 2024-03-01 |                   |
| 2024-03-02 |                   |
| 2024-03-03 |                   |
| 2024-03-04 |                   |
| 2024-03-05 |                   |
| 2024-03-06 |                   |
| 2024-03-07 |                   |
| 2024-03-08 |                   |
| 2024-03-09 |                   |
| 2024-03-10 |                   |
| 2024-03-11 |                   |
| 2024-03-12 |                   |
| 2024-03-13 |                   |
| 2024-03-14 |                   |
| 2024-03-15 |                   |
| 2024-03-16 |                   |
| 2024-03-17 |                   |
| 2024-03-18 |                   |
| 2024-03-19 |                   |
| 2024-03-20 |                   |
| 2024-03-21 |                   |
| 2024-03-22 |                   |
| 2024-03-23 |                   |
| 2024-03-24 |                   |
| 2024-03-25 |                   |
| 2024-03-26 |                   |
| 2024-03-27 |                   |
| 2024-03-28 |                   |
| 2024-03-29 |                   |
| 2024-03-30 |                   |
| 2024-03-31 |                   |
| 2024-04-01 |                   |
| 2024-04-02 |                   |
| 2024-04-03 |                   |
| 2024-04-04 | 215.262023        |
| 2024-04-05 | 277.622808        |
| 2024-04-06 | 326.517533        |
| 2024-04-07 | 216.623278        |
| 2024-04-08 | 201.403467        |
| 2024-04-09 | 184.580674        |
| 2024-04-10 | 220.385685        |
| 2024-04-11 | 245.843757        |
| 2024-04-12 | 290.507438        |
| 2024-04-13 | 366.423891        |
| 2024-04-14 | 456.467261        |
| 2024-04-15 | 516.371028        |
| 2024-04-16 | 465.002859        |
| 2024-04-17 | 411.558681        |
| 2024-04-18 | 482.888448        |
| 2024-04-19 | 435.690427        |
| 2024-04-20 | 473.079958        |
| 2024-04-21 | 495.418875        |
| 2024-04-22 | 534.723521        |
| 2024-04-23 | 596.643646        |
| 2024-04-24 | 620.359           |
| 2024-04-25 | 697.92374         |
| 2024-04-26 | 729.097271        |
| 2024-04-27 | 751.578667        |
| 2024-04-28 | 657.299156        |
| 2024-04-29 | 566.01338         |
| 2024-04-30 | 579.603167        |
| 2024-05-01 | 1021.01959        |
| 2024-05-02 | 1076.08877        |
| 2024-05-03 | 1141.82895        |
| 2024-05-04 | 1128.64342        |
| 2024-05-05 | 1148.73191        |
| 2024-05-06 | 1207.22441        |
| 2024-05-07 | 1178.09963        |
| 2024-05-08 | 1087.95477        |
| 2024-05-09 | 1008.2295         |
| 2024-05-10 | 961.632865        |
| 2024-05-11 | 946.934333        |
| 2024-05-12 | 951.755698        |
| 2024-05-13 | 1063.21521        |
| 2024-05-14 | 1153.72143        |
| 2024-05-15 | 1270.26555        |
| 2024-05-16 | 1416.70582        |
| 2024-05-17 | 1756.32257        |
| 2024-05-18 | 1968.42977        |
| 2024-05-19 | 2051.53042        |
| 2024-05-20 | 2114.30311        |
| 2024-05-21 | 2083.8361         |
| 2024-05-22 | 1677.28164        |
| 2024-05-23 | 1425.48036        |
| 2024-05-24 | 1308.31842        |
| 2024-05-25 | 1214.2891         |
| 2024-05-26 | 1294.77557        |
| 2024-05-27 | 1163.05738        |
| 2024-05-28 | 1145.2418         |
| 2024-05-29 | 1187.05939        |
| 2024-05-30 | 1338.04002        |
| 2024-05-31 | 1461.199          |
| 2024-06-01 | 1596.35117        |
| 2024-06-02 | 1649.79517        |
| 2024-06-03 | 1769.38777        |