| datetime   | flow                 |
|------------|----------------------|
| 1990-10-01 | 48.0                 |
| 1990-10-02 | 47.0                 |
| 1990-10-03 | 19.0                 |
| 1990-10-04 | 20.0                 |
| 1990-10-05 | 26.0                 |
| 1990-10-06 | 25.0                 |
| 1990-10-07 | 25.0                 |
| 1990-10-08 | 25.0                 |
| 1990-10-09 | 23.0                 |
| 1990-10-10 | 20.0                 |
| 1990-10-11 | 20.0                 |
| 1990-10-12 | 19.0                 |
| 1990-10-13 | 19.0                 |
| 1990-10-14 | 19.0                 |
| 1990-10-15 | 19.0                 |
| 1990-10-16 | 19.0                 |
| 1990-10-17 | 19.0                 |
| 1990-10-18 | 18.0                 |
| 1990-10-19 | 18.0                 |
| 1990-10-20 | 18.0                 |
| 1990-10-21 | 18.0                 |
| 1990-10-22 | 18.0                 |
| 1990-10-23 | 18.0                 |
| 1990-10-24 | 18.0                 |
| 1990-10-25 | 18.0                 |
| 1990-10-26 | 18.0                 |
| 1990-10-27 | 18.0                 |
| 1990-10-28 | 15.0                 |
| 1990-10-29 | 3.5                  |
| 1990-10-30 | 4.0                  |
| 1990-10-31 | 4.2                  |
| 1990-11-01 | 4.3                  |
| 1990-11-02 | 4.2                  |
| 1990-11-03 | 4.2                  |
| 1990-11-04 | 4.2                  |
| 1990-11-05 | 4.2                  |
| 1990-11-06 | 4.2                  |
| 1990-11-07 | 4.2                  |
| 1990-11-08 | 4.0                  |
| 1990-11-09 | 3.0                  |
| 1990-11-10 | 3.0                  |
| 1990-11-11 | 3.0                  |
| 1990-11-12 | 3.0                  |
| 1990-11-13 | 3.0                  |
| 1990-11-14 | 3.0                  |
| 1990-11-15 | 3.0                  |
| 1990-11-16 | 3.0                  |
| 1990-11-17 | 3.0                  |
| 1990-11-18 | 3.0                  |
| 1990-11-19 | 3.0                  |
| 1990-11-20 | 3.0                  |
| 1990-11-21 | 3.0                  |
| 1990-11-22 | 3.0                  |
| 1990-11-23 | 3.0                  |
| 1990-11-24 | 3.0                  |
| 1990-11-25 | 3.0                  |
| 1990-11-26 | 3.0                  |
| 1990-11-27 | 3.0                  |
| 1990-11-28 | 3.0                  |
| 1990-11-29 | 3.0                  |
| 1990-11-30 | 3.0                  |
| 1990-12-01 | 3.0                  |
| 1990-12-02 | 3.0                  |
| 1990-12-03 | 3.0                  |
| 1990-12-04 | 3.0                  |
| 1990-12-05 | 3.0                  |
| 1990-12-06 | 3.0                  |
| 1990-12-07 | 3.0                  |
| 1990-12-08 | 3.0                  |
| 1990-12-09 | 3.0                  |
| 1990-12-10 | 3.0                  |
| 1990-12-11 | 3.0                  |
| 1990-12-12 | 3.0                  |
| 1990-12-13 | 3.0                  |
| 1990-12-14 | 3.0                  |
| 1990-12-15 | 3.0                  |
| 1990-12-16 | 3.0                  |
| 1990-12-17 | 3.0                  |
| 1990-12-18 | 3.0                  |
| 1990-12-19 | 3.0                  |
| 1990-12-20 | 3.0                  |
| 1990-12-21 | 3.0                  |
| 1990-12-22 | 3.0                  |
| 1990-12-23 | 3.0                  |
| 1990-12-24 | 3.0                  |
| 1990-12-25 | 3.0                  |
| 1990-12-26 | 3.0                  |
| 1990-12-27 | 3.0                  |
| 1990-12-28 | 3.0                  |
| 1990-12-29 | 3.0                  |
| 1990-12-30 | 3.0                  |
| 1990-12-31 | 3.0                  |
| 1991-01-01 | 3.0                  |
| 1991-01-02 | 3.0                  |
| 1991-01-03 | 3.0                  |
| 1991-01-04 | 3.0                  |
| 1991-01-05 | 3.0                  |
| 1991-01-06 | 3.0                  |
| 1991-01-07 | 3.0                  |
| 1991-01-08 | 3.0                  |
| 1991-01-09 | 3.0                  |
| 1991-01-10 | 3.0                  |
| 1991-01-11 | 3.0                  |
| 1991-01-12 | 3.0                  |
| 1991-01-13 | 3.0                  |
| 1991-01-14 | 3.0                  |
| 1991-01-15 | 3.0                  |
| 1991-01-16 | 3.0                  |
| 1991-01-17 | 3.0                  |
| 1991-01-18 | 3.0                  |
| 1991-01-19 | 3.0                  |
| 1991-01-20 | 3.0                  |
| 1991-01-21 | 3.0                  |
| 1991-01-22 | 3.0                  |
| 1991-01-23 | 3.0                  |
| 1991-01-24 | 3.0                  |
| 1991-01-25 | 3.0                  |
| 1991-01-26 | 3.0                  |
| 1991-01-27 | 3.0                  |
| 1991-01-28 | 3.0                  |
| 1991-01-29 | 3.0                  |
| 1991-01-30 | 3.0                  |
| 1991-01-31 | 3.0                  |
| 1991-02-01 | 3.0                  |
| 1991-02-02 | 3.0                  |
| 1991-02-03 | 3.0                  |
| 1991-02-04 | 3.0                  |
| 1991-02-05 | 3.0                  |
| 1991-02-06 | 3.0                  |
| 1991-02-07 | 3.0                  |
| 1991-02-08 | 3.0                  |
| 1991-02-09 | 3.0                  |
| 1991-02-10 | 3.0                  |
| 1991-02-11 | 3.0                  |
| 1991-02-12 | 3.0                  |
| 1991-02-13 | 3.0                  |
| 1991-02-14 | 3.0                  |
| 1991-02-15 | 3.0                  |
| 1991-02-16 | 3.0                  |
| 1991-02-17 | 3.0                  |
| 1991-02-18 | 3.0                  |
| 1991-02-19 | 3.0                  |
| 1991-02-20 | 3.0                  |
| 1991-02-21 | 3.0                  |
| 1991-02-22 | 3.0                  |
| 1991-02-23 | 3.0                  |
| 1991-02-24 | 3.0                  |
| 1991-02-25 | 3.0                  |
| 1991-02-26 | 3.0                  |
| 1991-02-27 | 3.0                  |
| 1991-02-28 | 3.0                  |
| 1991-03-01 | 3.0                  |
| 1991-03-02 | 3.0                  |
| 1991-03-03 | 3.0                  |
| 1991-03-04 | 3.0                  |
| 1991-03-05 | 3.0                  |
| 1991-03-06 | 3.0                  |
| 1991-03-07 | 3.0                  |
| 1991-03-08 | 3.0                  |
| 1991-03-09 | 3.0                  |
| 1991-03-10 | 3.0                  |
| 1991-03-11 | 3.0                  |
| 1991-03-12 | 3.0                  |
| 1991-03-13 | 3.0                  |
| 1991-03-14 | 3.0                  |
| 1991-03-15 | 3.0                  |
| 1991-03-16 | 3.0                  |
| 1991-03-17 | 3.0                  |
| 1991-03-18 | 3.0                  |
| 1991-03-19 | 3.0                  |
| 1991-03-20 | 3.0                  |
| 1991-03-21 | 3.0                  |
| 1991-03-22 | 3.0                  |
| 1991-03-23 | 3.0                  |
| 1991-03-24 | 3.0                  |
| 1991-03-25 | 3.0                  |
| 1991-03-26 | 3.0                  |
| 1991-03-27 | 3.4                  |
| 1991-03-28 | 7.3                  |
| 1991-03-29 | 10.0                 |
| 1991-03-30 | 10.0                 |
| 1991-03-31 | 10.0                 |
| 1991-04-01 | 11.0                 |
| 1991-04-02 | 11.0                 |
| 1991-04-03 | 11.0                 |
| 1991-04-04 | 11.0                 |
| 1991-04-05 | 11.0                 |
| 1991-04-06 | 12.0                 |
| 1991-04-07 | 11.0                 |
| 1991-04-08 | 11.0                 |
| 1991-04-09 | 11.0                 |
| 1991-04-10 | 10.0                 |
| 1991-04-11 | 9.4                  |
| 1991-04-12 | 9.1                  |
| 1991-04-13 | 8.9                  |
| 1991-04-14 | 9.0                  |
| 1991-04-15 | 8.9                  |
| 1991-04-16 | 19.0                 |
| 1991-04-17 | 30.0                 |
| 1991-04-18 | 42.0                 |
| 1991-04-19 | 46.0                 |
| 1991-04-20 | 46.0                 |
| 1991-04-21 | 46.0                 |
| 1991-04-22 | 46.0                 |
| 1991-04-23 | 40.0                 |
| 1991-04-24 | 38.0                 |
| 1991-04-25 | 45.0                 |
| 1991-04-26 | 49.0                 |
| 1991-04-27 | 50.0                 |
| 1991-04-28 | 50.0                 |
| 1991-04-29 | 50.0                 |
| 1991-04-30 | 50.0                 |
| 1991-05-01 | 54.0                 |
| 1991-05-02 | 65.0                 |
| 1991-05-03 | 80.0                 |
| 1991-05-04 | 84.0                 |
| 1991-05-05 | 84.0                 |
| 1991-05-06 | 83.0                 |
| 1991-05-07 | 81.0                 |
| 1991-05-08 | 80.0                 |
| 1991-05-09 | 80.0                 |
| 1991-05-10 | 80.0                 |
| 1991-05-11 | 80.0                 |
| 1991-05-12 | 80.0                 |
| 1991-05-13 | 80.0                 |
| 1991-05-14 | 80.0                 |
| 1991-05-15 | 80.0                 |
| 1991-05-16 | 79.0                 |
| 1991-05-17 | 78.0                 |
| 1991-05-18 | 78.0                 |
| 1991-05-19 | 78.0                 |
| 1991-05-20 | 78.0                 |
| 1991-05-21 | 79.0                 |
| 1991-05-22 | 79.0                 |
| 1991-05-23 | 79.0                 |
| 1991-05-24 | 79.0                 |
| 1991-05-25 | 82.0                 |
| 1991-05-26 | 83.0                 |
| 1991-05-27 | 82.0                 |
| 1991-05-28 | 82.0                 |
| 1991-05-29 | 83.0                 |
| 1991-05-30 | 83.0                 |
| 1991-05-31 | 82.0                 |
| 1991-06-01 | 79.0                 |
| 1991-06-02 | 80.0                 |
| 1991-06-03 | 122.0                |
| 1991-06-04 | 145.0                |
| 1991-06-05 | 146.0                |
| 1991-06-06 | 145.0                |
| 1991-06-07 | 144.0                |
| 1991-06-08 | 142.0                |
| 1991-06-09 | 143.0                |
| 1991-06-10 | 143.0                |
| 1991-06-11 | 143.0                |
| 1991-06-12 | 144.0                |
| 1991-06-13 | 144.0                |
| 1991-06-14 | 144.0                |
| 1991-06-15 | 145.0                |
| 1991-06-16 | 145.0                |
| 1991-06-17 | 145.0                |
| 1991-06-18 | 146.0                |
| 1991-06-19 | 147.0                |
| 1991-06-20 | 147.0                |
| 1991-06-21 | 148.0                |
| 1991-06-22 | 148.0                |
| 1991-06-23 | 148.0                |
| 1991-06-24 | 149.0                |
| 1991-06-25 | 149.0                |
| 1991-06-26 | 149.0                |
| 1991-06-27 | 149.0                |
| 1991-06-28 | 149.0                |
| 1991-06-29 | 149.0                |
| 1991-06-30 | 149.0                |
| 1991-07-01 | 149.0                |
| 1991-07-02 | 149.0                |
| 1991-07-03 | 150.0                |
| 1991-07-04 | 150.0                |
| 1991-07-05 | 150.0                |
| 1991-07-06 | 150.0                |
| 1991-07-07 | 150.0                |
| 1991-07-08 | 151.0                |
| 1991-07-09 | 150.0                |
| 1991-07-10 | 154.0                |
| 1991-07-11 | 154.0                |
| 1991-07-12 | 154.0                |
| 1991-07-13 | 155.0                |
| 1991-07-14 | 155.0                |
| 1991-07-15 | 155.0                |
| 1991-07-16 | 155.0                |
| 1991-07-17 | 155.0                |
| 1991-07-18 | 155.0                |
| 1991-07-19 | 155.0                |
| 1991-07-20 | 155.0                |
| 1991-07-21 | 155.0                |
| 1991-07-22 | 155.0                |
| 1991-07-23 | 155.0                |
| 1991-07-24 | 154.0                |
| 1991-07-25 | 154.0                |
| 1991-07-26 | 154.0                |
| 1991-07-27 | 154.0                |
| 1991-07-28 | 154.0                |
| 1991-07-29 | 154.0                |
| 1991-07-30 | 154.0                |
| 1991-07-31 | 153.0                |
| 1991-08-01 | 153.0                |
| 1991-08-02 | 153.0                |
| 1991-08-03 | 153.0                |
| 1991-08-04 | 152.0                |
| 1991-08-05 | 152.0                |
| 1991-08-06 | 152.0                |
| 1991-08-07 | 152.0                |
| 1991-08-08 | 152.0                |
| 1991-08-09 | 152.0                |
| 1991-08-10 | 152.0                |
| 1991-08-11 | 152.0                |
| 1991-08-12 | 151.0                |
| 1991-08-13 | 151.0                |
| 1991-08-14 | 151.0                |
| 1991-08-15 | 151.0                |
| 1991-08-16 | 151.0                |
| 1991-08-17 | 151.0                |
| 1991-08-18 | 151.0                |
| 1991-08-19 | 151.0                |
| 1991-08-20 | 151.0                |
| 1991-08-21 | 151.0                |
| 1991-08-22 | 151.0                |
| 1991-08-23 | 151.0                |
| 1991-08-24 | 151.0                |
| 1991-08-25 | 151.0                |
| 1991-08-26 | 151.0                |
| 1991-08-27 | 151.0                |
| 1991-08-28 | 152.0                |
| 1991-08-29 | 149.0                |
| 1991-08-30 | 151.0                |
| 1991-08-31 | 151.0                |
| 1991-09-01 | 154.0                |
| 1991-09-02 | 151.0                |
| 1991-09-03 | 149.0                |
| 1991-09-04 | 148.0                |
| 1991-09-05 | 147.0                |
| 1991-09-06 | 147.0                |
| 1991-09-07 | 146.0                |
| 1991-09-08 | 144.0                |
| 1991-09-09 | 94.0                 |
| 1991-09-10 | 66.0                 |
| 1991-09-11 | 63.0                 |
| 1991-09-12 | 62.0                 |
| 1991-09-13 | 60.0                 |
| 1991-09-14 | 58.0                 |
| 1991-09-15 | 58.0                 |
| 1991-09-16 | 58.0                 |
| 1991-09-17 | 58.0                 |
| 1991-09-18 | 57.0                 |
| 1991-09-19 | 56.0                 |
| 1991-09-20 | 56.0                 |
| 1991-09-21 | 56.0                 |
| 1991-09-22 | 55.0                 |
| 1991-09-23 | 55.0                 |
| 1991-09-24 | 57.0                 |
| 1991-09-25 | 60.0                 |
| 1991-09-26 | 60.0                 |
| 1991-09-27 | 60.0                 |
| 1991-09-28 | 60.0                 |
| 1991-09-29 | 60.0                 |
| 1991-09-30 | 60.0                 |
| 1991-10-01 | 60.0                 |
| 1991-10-02 | 61.0                 |
| 1991-10-03 | 61.0                 |
| 1991-10-04 | 61.0                 |
| 1991-10-05 | 60.0                 |
| 1991-10-06 | 59.0                 |
| 1991-10-07 | 58.0                 |
| 1991-10-08 | 55.0                 |
| 1991-10-09 | 55.0                 |
| 1991-10-10 | 54.0                 |
| 1991-10-11 | 54.0                 |
| 1991-10-12 | 55.0                 |
| 1991-10-13 | 55.0                 |
| 1991-10-14 | 55.0                 |
| 1991-10-15 | 50.0                 |
| 1991-10-16 | 42.0                 |
| 1991-10-17 | 42.0                 |
| 1991-10-18 | 42.0                 |
| 1991-10-19 | 42.0                 |
| 1991-10-20 | 42.0                 |
| 1991-10-21 | 43.0                 |
| 1991-10-22 | 46.0                 |
| 1991-10-23 | 46.0                 |
| 1991-10-24 | 46.0                 |
| 1991-10-25 | 36.0                 |
| 1991-10-26 | 18.0                 |
| 1991-10-27 | 18.0                 |
| 1991-10-28 | 9.6                  |
| 1991-10-29 | 0.92                 |
| 1991-10-30 | 1.8                  |
| 1991-10-31 | 2.2                  |
| 1991-11-01 | 1.4                  |
| 1991-11-02 | 1.6                  |
| 1991-11-03 | 1.6                  |
| 1991-11-04 | 1.6                  |
| 1991-11-05 | 1.6                  |
| 1991-11-06 | 1.7000000000000002   |
| 1991-11-07 | 1.7000000000000002   |
| 1991-11-08 | 1.8                  |
| 1991-11-09 | 1.9                  |
| 1991-11-10 | 1.8                  |
| 1991-11-11 | 1.9                  |
| 1991-11-12 | 2.0                  |
| 1991-11-13 | 2.0                  |
| 1991-11-14 | 2.0                  |
| 1991-11-15 | 2.0                  |
| 1991-11-16 | 2.0                  |
| 1991-11-17 | 2.1                  |
| 1991-11-18 | 2.2                  |
| 1991-11-19 | 2.2                  |
| 1991-11-20 | 2.2                  |
| 1991-11-21 | 2.2                  |
| 1991-11-22 | 1.9                  |
| 1991-11-23 | 1.8                  |
| 1991-11-24 | 2.3                  |
| 1991-11-25 | 2.1                  |
| 1991-11-26 | 2.3                  |
| 1991-11-27 | 1.9                  |
| 1991-11-28 | 2.3                  |
| 1991-11-29 | 2.5                  |
| 1991-11-30 | 2.8                  |
| 1991-12-01 | 3.0                  |
| 1991-12-02 | 3.6                  |
| 1991-12-03 | 2.3                  |
| 1991-12-04 | 3.8                  |
| 1991-12-05 | 3.8                  |
| 1991-12-06 | 3.8                  |
| 1991-12-07 | 3.8                  |
| 1991-12-08 | 3.8                  |
| 1991-12-09 | 2.8                  |
| 1991-12-10 | 2.5                  |
| 1991-12-11 | 2.5                  |
| 1991-12-12 | 2.4                  |
| 1991-12-13 | 2.3                  |
| 1991-12-14 | 2.3                  |
| 1991-12-15 | 2.1                  |
| 1991-12-16 | 1.8                  |
| 1991-12-17 | 1.8                  |
| 1991-12-18 | 1.8                  |
| 1991-12-19 | 1.8                  |
| 1991-12-20 | 1.8                  |
| 1991-12-21 | 1.7000000000000002   |
| 1991-12-22 | 1.7000000000000002   |
| 1991-12-23 | 1.6                  |
| 1991-12-24 | 1.6                  |
| 1991-12-25 | 1.6                  |
| 1991-12-26 | 1.6                  |
| 1991-12-27 | 1.6                  |
| 1991-12-28 | 1.2                  |
| 1991-12-29 | 0.79                 |
| 1991-12-30 | 1.0                  |
| 1991-12-31 | 1.3                  |
| 1992-01-01 | 1.4                  |
| 1992-01-02 | 1.4                  |
| 1992-01-03 | 1.4                  |
| 1992-01-04 | 1.4                  |
| 1992-01-05 | 1.2                  |
| 1992-01-06 | 1.1                  |
| 1992-01-07 | 1.1                  |
| 1992-01-08 | 1.1                  |
| 1992-01-09 | 0.98                 |
| 1992-01-10 | 1.4                  |
| 1992-01-11 | 1.6                  |
| 1992-01-12 | 1.8                  |
| 1992-01-13 | 1.8                  |
| 1992-01-14 | 1.8                  |
| 1992-01-15 | 1.7000000000000002   |
| 1992-01-16 | 1.7000000000000002   |
| 1992-01-17 | 1.8                  |
| 1992-01-18 | 1.8                  |
| 1992-01-19 | 1.8                  |
| 1992-01-20 | 1.8                  |
| 1992-01-21 | 1.8                  |
| 1992-01-22 | 1.9                  |
| 1992-01-23 | 1.9                  |
| 1992-01-24 | 1.8                  |
| 1992-01-25 | 1.8                  |
| 1992-01-26 | 1.8                  |
| 1992-01-27 | 1.8                  |
| 1992-01-28 | 1.8                  |
| 1992-01-29 | 1.8                  |
| 1992-01-30 | 1.9                  |
| 1992-01-31 | 1.8                  |
| 1992-02-01 | 1.8                  |
| 1992-02-02 | 1.8                  |
| 1992-02-03 | 1.8                  |
| 1992-02-04 | 1.8                  |
| 1992-02-05 | 1.8                  |
| 1992-02-06 | 1.7000000000000002   |
| 1992-02-07 | 1.7000000000000002   |
| 1992-02-08 | 1.4                  |
| 1992-02-09 | 1.4                  |
| 1992-02-10 | 1.4                  |
| 1992-02-11 | 1.4                  |
| 1992-02-12 | 1.4                  |
| 1992-02-13 | 1.4                  |
| 1992-02-14 | 1.4                  |
| 1992-02-15 | 1.4                  |
| 1992-02-16 | 1.4                  |
| 1992-02-17 | 1.4                  |
| 1992-02-18 | 1.4                  |
| 1992-02-19 | 1.1                  |
| 1992-02-20 | 1.8                  |
| 1992-02-21 | 2.5                  |
| 1992-02-22 | 2.5                  |
| 1992-02-23 | 2.5                  |
| 1992-02-24 | 2.5                  |
| 1992-02-25 | 2.5                  |
| 1992-02-26 | 2.5                  |
| 1992-02-27 | 2.5                  |
| 1992-02-28 | 2.5                  |
| 1992-02-29 | 2.5                  |
| 1992-03-01 | 2.5                  |
| 1992-03-02 | 2.5                  |
| 1992-03-03 | 2.5                  |
| 1992-03-04 | 1.5                  |
| 1992-03-05 | 0.93                 |
| 1992-03-06 | 1.6                  |
| 1992-03-07 | 2.9                  |
| 1992-03-08 | 2.9                  |
| 1992-03-09 | 2.9                  |
| 1992-03-10 | 2.9                  |
| 1992-03-11 | 2.9                  |
| 1992-03-12 | 2.8                  |
| 1992-03-13 | 2.9                  |
| 1992-03-14 | 2.9                  |
| 1992-03-15 | 2.8                  |
| 1992-03-16 | 2.9                  |
| 1992-03-17 | 2.9                  |
| 1992-03-18 | 2.9                  |
| 1992-03-19 | 2.6                  |
| 1992-03-20 | 2.3                  |
| 1992-03-21 | 1.3                  |
| 1992-03-22 | 0.7000000000000001   |
| 1992-03-23 | 1.2                  |
| 1992-03-24 | 1.0                  |
| 1992-03-25 | 1.2                  |
| 1992-03-26 | 1.2                  |
| 1992-03-27 | 2.4                  |
| 1992-03-28 | 3.8                  |
| 1992-03-29 | 3.8                  |
| 1992-03-30 | 2.3                  |
| 1992-03-31 | 1.4                  |
| 1992-04-01 | 1.4                  |
| 1992-04-02 | 1.4                  |
| 1992-04-03 | 1.4                  |
| 1992-04-04 | 1.4                  |
| 1992-04-05 | 1.4                  |
| 1992-04-06 | 1.4                  |
| 1992-04-07 | 1.4                  |
| 1992-04-08 | 1.4                  |
| 1992-04-09 | 10.0                 |
| 1992-04-10 | 16.0                 |
| 1992-04-11 | 16.0                 |
| 1992-04-12 | 16.0                 |
| 1992-04-13 | 16.0                 |
| 1992-04-14 | 20.0                 |
| 1992-04-15 | 30.0                 |
| 1992-04-16 | 30.0                 |
| 1992-04-17 | 29.0                 |
| 1992-04-18 | 29.0                 |
| 1992-04-19 | 29.0                 |
| 1992-04-20 | 29.0                 |
| 1992-04-21 | 29.0                 |
| 1992-04-22 | 30.0                 |
| 1992-04-23 | 33.0                 |
| 1992-04-24 | 36.0                 |
| 1992-04-25 | 38.0                 |
| 1992-04-26 | 37.0                 |
| 1992-04-27 | 42.0                 |
| 1992-04-28 | 47.0                 |
| 1992-04-29 | 47.0                 |
| 1992-04-30 | 51.0                 |
| 1992-05-01 | 54.0                 |
| 1992-05-02 | 55.0                 |
| 1992-05-03 | 54.0                 |
| 1992-05-04 | 54.0                 |
| 1992-05-05 | 85.0                 |
| 1992-05-06 | 107.0                |
| 1992-05-07 | 129.0                |
| 1992-05-08 | 147.0                |
| 1992-05-09 | 148.0                |
| 1992-05-10 | 147.0                |
| 1992-05-11 | 148.0                |
| 1992-05-12 | 149.0                |
| 1992-05-13 | 150.0                |
| 1992-05-14 | 151.0                |
| 1992-05-15 | 151.0                |
| 1992-05-16 | 151.0                |
| 1992-05-17 | 151.0                |
| 1992-05-18 | 151.0                |
| 1992-05-19 | 152.0                |
| 1992-05-20 | 152.0                |
| 1992-05-21 | 152.0                |
| 1992-05-22 | 152.0                |
| 1992-05-23 | 151.0                |
| 1992-05-24 | 151.0                |
| 1992-05-25 | 152.0                |
| 1992-05-26 | 152.0                |
| 1992-05-27 | 153.0                |
| 1992-05-28 | 153.0                |
| 1992-05-29 | 154.0                |
| 1992-05-30 | 154.0                |
| 1992-05-31 | 155.0                |
| 1992-06-01 | 155.0                |
| 1992-06-02 | 155.0                |
| 1992-06-03 | 155.0                |
| 1992-06-04 | 155.0                |
| 1992-06-05 | 156.0                |
| 1992-06-06 | 156.0                |
| 1992-06-07 | 157.0                |
| 1992-06-08 | 157.0                |
| 1992-06-09 | 157.0                |
| 1992-06-10 | 158.0                |
| 1992-06-11 | 158.0                |
| 1992-06-12 | 159.0                |
| 1992-06-13 | 158.0                |
| 1992-06-14 | 158.0                |
| 1992-06-15 | 159.0                |
| 1992-06-16 | 159.0                |
| 1992-06-17 | 160.0                |
| 1992-06-18 | 161.0                |
| 1992-06-19 | 162.0                |
| 1992-06-20 | 163.0                |
| 1992-06-21 | 163.0                |
| 1992-06-22 | 163.0                |
| 1992-06-23 | 164.0                |
| 1992-06-24 | 165.0                |
| 1992-06-25 | 166.0                |
| 1992-06-26 | 166.0                |
| 1992-06-27 | 166.0                |
| 1992-06-28 | 168.0                |
| 1992-06-29 | 168.0                |
| 1992-06-30 | 168.0                |
| 1992-07-01 | 168.0                |
| 1992-07-02 | 168.0                |
| 1992-07-03 | 169.0                |
| 1992-07-04 | 170.0                |
| 1992-07-05 | 170.0                |
| 1992-07-06 | 171.0                |
| 1992-07-07 | 175.0                |
| 1992-07-08 | 175.0                |
| 1992-07-09 | 174.0                |
| 1992-07-10 | 174.0                |
| 1992-07-11 | 173.0                |
| 1992-07-12 | 172.0                |
| 1992-07-13 | 172.0                |
| 1992-07-14 | 171.0                |
| 1992-07-15 | 171.0                |
| 1992-07-16 | 170.0                |
| 1992-07-17 | 170.0                |
| 1992-07-18 | 169.0                |
| 1992-07-19 | 169.0                |
| 1992-07-20 | 169.0                |
| 1992-07-21 | 168.0                |
| 1992-07-22 | 168.0                |
| 1992-07-23 | 168.0                |
| 1992-07-24 | 166.0                |
| 1992-07-25 | 165.0                |
| 1992-07-26 | 165.0                |
| 1992-07-27 | 166.0                |
| 1992-07-28 | 166.0                |
| 1992-07-29 | 166.0                |
| 1992-07-30 | 167.0                |
| 1992-07-31 | 167.0                |
| 1992-08-01 | 167.0                |
| 1992-08-02 | 167.0                |
| 1992-08-03 | 167.0                |
| 1992-08-04 | 168.0                |
| 1992-08-05 | 168.0                |
| 1992-08-06 | 168.0                |
| 1992-08-07 | 168.0                |
| 1992-08-08 | 169.0                |
| 1992-08-09 | 168.0                |
| 1992-08-10 | 169.0                |
| 1992-08-11 | 169.0                |
| 1992-08-12 | 169.0                |
| 1992-08-13 | 168.0                |
| 1992-08-14 | 168.0                |
| 1992-08-15 | 168.0                |
| 1992-08-16 | 168.0                |
| 1992-08-17 | 167.0                |
| 1992-08-18 | 167.0                |
| 1992-08-19 | 166.0                |
| 1992-08-20 | 167.0                |
| 1992-08-21 | 167.0                |
| 1992-08-22 | 166.0                |
| 1992-08-23 | 166.0                |
| 1992-08-24 | 165.0                |
| 1992-08-25 | 165.0                |
| 1992-08-26 | 165.0                |
| 1992-08-27 | 133.0                |
| 1992-08-28 | 113.0                |
| 1992-08-29 | 113.0                |
| 1992-08-30 | 113.0                |
| 1992-08-31 | 112.0                |
| 1992-09-01 | 112.0                |
| 1992-09-02 | 112.0                |
| 1992-09-03 | 112.0                |
| 1992-09-04 | 112.0                |
| 1992-09-05 | 112.0                |
| 1992-09-06 | 112.0                |
| 1992-09-07 | 112.0                |
| 1992-09-08 | 112.0                |
| 1992-09-09 | 112.0                |
| 1992-09-10 | 112.0                |
| 1992-09-11 | 116.0                |
| 1992-09-12 | 116.0                |
| 1992-09-13 | 116.0                |
| 1992-09-14 | 115.0                |
| 1992-09-15 | 117.0                |
| 1992-09-16 | 118.0                |
| 1992-09-17 | 116.0                |
| 1992-09-18 | 114.0                |
| 1992-09-19 | 112.0                |
| 1992-09-20 | 112.0                |
| 1992-09-21 | 112.0                |
| 1992-09-22 | 112.0                |
| 1992-09-23 | 111.0                |
| 1992-09-24 | 111.0                |
| 1992-09-25 | 111.0                |
| 1992-09-26 | 111.0                |
| 1992-09-27 | 111.0                |
| 1992-09-28 | 111.0                |
| 1992-09-29 | 111.0                |
| 1992-09-30 | 107.0                |
| 1992-10-01 | 105.0                |
| 1992-10-02 | 101.0                |
| 1992-10-03 | 98.0                 |
| 1992-10-04 | 98.0                 |
| 1992-10-05 | 98.0                 |
| 1992-10-06 | 97.0                 |
| 1992-10-07 | 98.0                 |
| 1992-10-08 | 98.0                 |
| 1992-10-09 | 98.0                 |
| 1992-10-10 | 98.0                 |
| 1992-10-11 | 98.0                 |
| 1992-10-12 | 98.0                 |
| 1992-10-13 | 98.0                 |
| 1992-10-14 | 98.0                 |
| 1992-10-15 | 98.0                 |
| 1992-10-16 | 94.0                 |
| 1992-10-17 | 92.0                 |
| 1992-10-18 | 92.0                 |
| 1992-10-19 | 87.0                 |
| 1992-10-20 | 80.0                 |
| 1992-10-21 | 80.0                 |
| 1992-10-22 | 80.0                 |
| 1992-10-23 | 80.0                 |
| 1992-10-24 | 80.0                 |
| 1992-10-25 | 80.0                 |
| 1992-10-26 | 80.0                 |
| 1992-10-27 | 80.0                 |
| 1992-10-28 | 79.0                 |
| 1992-10-29 | 79.0                 |
| 1992-10-30 | 79.0                 |
| 1992-10-31 | 79.0                 |
| 1992-11-01 | 79.0                 |
| 1992-11-02 | 37.0                 |
| 1992-11-03 | 0.92                 |
| 1992-11-04 | 1.0                  |
| 1992-11-05 | 1.3                  |
| 1992-11-06 | 2.1                  |
| 1992-11-07 | 2.2                  |
| 1992-11-08 | 2.2                  |
| 1992-11-09 | 2.2                  |
| 1992-11-10 | 2.6                  |
| 1992-11-11 | 2.4                  |
| 1992-11-12 | 2.2                  |
| 1992-11-13 | 2.3                  |
| 1992-11-14 | 2.2                  |
| 1992-11-15 | 2.2                  |
| 1992-11-16 | 2.1                  |
| 1992-11-17 | 2.1                  |
| 1992-11-18 | 2.1                  |
| 1992-11-19 | 2.1                  |
| 1992-11-20 | 2.3                  |
| 1992-11-21 | 2.4                  |
| 1992-11-22 | 2.4                  |
| 1992-11-23 | 1.6                  |
| 1992-11-24 | 1.1                  |
| 1992-11-25 | 2.1                  |
| 1992-11-26 | 2.6                  |
| 1992-11-27 | 2.6                  |
| 1992-11-28 | 2.5                  |
| 1992-11-29 | 2.4                  |
| 1992-11-30 | 2.4                  |
| 1992-12-01 | 2.3                  |
| 1992-12-02 | 2.3                  |
| 1992-12-03 | 2.2                  |
| 1992-12-04 | 2.0                  |
| 1992-12-05 | 2.0                  |
| 1992-12-06 | 2.0                  |
| 1992-12-07 | 2.0                  |
| 1992-12-08 | 2.0                  |
| 1992-12-09 | 2.0                  |
| 1992-12-10 | 2.0                  |
| 1992-12-11 | 2.0                  |
| 1992-12-12 | 2.0                  |
| 1992-12-13 | 2.0                  |
| 1992-12-14 | 2.0                  |
| 1992-12-15 | 2.0                  |
| 1992-12-16 | 2.0                  |
| 1992-12-17 | 2.0                  |
| 1992-12-18 | 2.0                  |
| 1992-12-19 | 2.0                  |
| 1992-12-20 | 2.0                  |
| 1992-12-21 | 0.71                 |
| 1992-12-22 | 0.0                  |
| 1992-12-23 | 0.76                 |
| 1992-12-24 | 1.4                  |
| 1992-12-25 | 1.3                  |
| 1992-12-26 | 1.3                  |
| 1992-12-27 | 1.3                  |
| 1992-12-28 | 1.2                  |
| 1992-12-29 | 1.3                  |
| 1992-12-30 | 1.5                  |
| 1992-12-31 | 1.5                  |
| 1993-01-01 | 1.5                  |
| 1993-01-02 | 1.6                  |
| 1993-01-03 | 1.8                  |
| 1993-01-04 | 2.0                  |
| 1993-01-05 | 2.1                  |
| 1993-01-06 | 2.1                  |
| 1993-01-07 | 2.0                  |
| 1993-01-08 | 2.1                  |
| 1993-01-09 | 2.0                  |
| 1993-01-10 | 1.9                  |
| 1993-01-11 | 0.68                 |
| 1993-01-12 | 1.4                  |
| 1993-01-13 | 1.1                  |
| 1993-01-14 | 1.0                  |
| 1993-01-15 | 1.0                  |
| 1993-01-16 | 1.0                  |
| 1993-01-17 | 1.0                  |
| 1993-01-18 | 1.0                  |
| 1993-01-19 | 1.1                  |
| 1993-01-20 | 1.1                  |
| 1993-01-21 | 1.2                  |
| 1993-01-22 | 1.2                  |
| 1993-01-23 | 1.2                  |
| 1993-01-24 | 1.3                  |
| 1993-01-25 | 1.6                  |
| 1993-01-26 | 1.7000000000000002   |
| 1993-01-27 | 1.7000000000000002   |
| 1993-01-28 | 1.7000000000000002   |
| 1993-01-29 | 1.7000000000000002   |
| 1993-01-30 | 1.6                  |
| 1993-01-31 | 1.7000000000000002   |
| 1993-02-01 | 1.9                  |
| 1993-02-02 | 1.9                  |
| 1993-02-03 | 1.9                  |
| 1993-02-04 | 1.8                  |
| 1993-02-05 | 1.8                  |
| 1993-02-06 | 1.7000000000000002   |
| 1993-02-07 | 1.7000000000000002   |
| 1993-02-08 | 1.7000000000000002   |
| 1993-02-09 | 1.7000000000000002   |
| 1993-02-10 | 1.7000000000000002   |
| 1993-02-11 | 1.7000000000000002   |
| 1993-02-12 | 1.8                  |
| 1993-02-13 | 1.6                  |
| 1993-02-14 | 1.6                  |
| 1993-02-15 | 1.6                  |
| 1993-02-16 | 1.7000000000000002   |
| 1993-02-17 | 2.5                  |
| 1993-02-18 | 2.8                  |
| 1993-02-19 | 1.4                  |
| 1993-02-20 | 1.8                  |
| 1993-02-21 | 1.8                  |
| 1993-02-22 | 1.8                  |
| 1993-02-23 | 1.8                  |
| 1993-02-24 | 1.8                  |
| 1993-02-25 | 1.9                  |
| 1993-02-26 | 1.9                  |
| 1993-02-27 | 1.8                  |
| 1993-02-28 | 2.0                  |
| 1993-03-01 | 2.0                  |
| 1993-03-02 | 2.0                  |
| 1993-03-03 | 2.0                  |
| 1993-03-04 | 2.0                  |
| 1993-03-05 | 2.0                  |
| 1993-03-06 | 1.8                  |
| 1993-03-07 | 1.6                  |
| 1993-03-08 | 1.5                  |
| 1993-03-09 | 2.0                  |
| 1993-03-10 | 2.4                  |
| 1993-03-11 | 1.9                  |
| 1993-03-12 | 1.8                  |
| 1993-03-13 | 1.4                  |
| 1993-03-14 | 1.4                  |
| 1993-03-15 | 1.4                  |
| 1993-03-16 | 1.3                  |
| 1993-03-17 | 1.3                  |
| 1993-03-18 | 1.3                  |
| 1993-03-19 | 1.3                  |
| 1993-03-20 | 1.2                  |
| 1993-03-21 | 1.3                  |
| 1993-03-22 | 8.2                  |
| 1993-03-23 | 9.2                  |
| 1993-03-24 | 15.0                 |
| 1993-03-25 | 20.0                 |
| 1993-03-26 | 20.0                 |
| 1993-03-27 | 20.0                 |
| 1993-03-28 | 19.0                 |
| 1993-03-29 | 19.0                 |
| 1993-03-30 | 19.0                 |
| 1993-03-31 | 19.0                 |
| 1993-04-01 | 19.0                 |
| 1993-04-02 | 19.0                 |
| 1993-04-03 | 19.0                 |
| 1993-04-04 | 19.0                 |
| 1993-04-05 | 20.0                 |
| 1993-04-06 | 21.0                 |
| 1993-04-07 | 21.0                 |
| 1993-04-08 | 21.0                 |
| 1993-04-09 | 22.0                 |
| 1993-04-10 | 22.0                 |
| 1993-04-11 | 22.0                 |
| 1993-04-12 | 22.0                 |
| 1993-04-13 | 22.0                 |
| 1993-04-14 | 22.0                 |
| 1993-04-15 | 22.0                 |
| 1993-04-16 | 22.0                 |
| 1993-04-17 | 23.0                 |
| 1993-04-18 | 23.0                 |
| 1993-04-19 | 24.0                 |
| 1993-04-20 | 24.0                 |
| 1993-04-21 | 24.0                 |
| 1993-04-22 | 24.0                 |
| 1993-04-23 | 24.0                 |
| 1993-04-24 | 24.0                 |
| 1993-04-25 | 24.0                 |
| 1993-04-26 | 24.0                 |
| 1993-04-27 | 24.0                 |
| 1993-04-28 | 40.0                 |
| 1993-04-29 | 55.0                 |
| 1993-04-30 | 60.0                 |
| 1993-05-01 | 60.0                 |
| 1993-05-02 | 60.0                 |
| 1993-05-03 | 62.0                 |
| 1993-05-04 | 65.0                 |
| 1993-05-05 | 66.0                 |
| 1993-05-06 | 66.0                 |
| 1993-05-07 | 66.0                 |
| 1993-05-08 | 66.0                 |
| 1993-05-09 | 66.0                 |
| 1993-05-10 | 66.0                 |
| 1993-05-11 | 66.0                 |
| 1993-05-12 | 66.0                 |
| 1993-05-13 | 66.0                 |
| 1993-05-14 | 76.0                 |
| 1993-05-15 | 80.0                 |
| 1993-05-16 | 80.0                 |
| 1993-05-17 | 75.0                 |
| 1993-05-18 | 66.0                 |
| 1993-05-19 | 67.0                 |
| 1993-05-20 | 67.0                 |
| 1993-05-21 | 67.0                 |
| 1993-05-22 | 67.0                 |
| 1993-05-23 | 65.0                 |
| 1993-05-24 | 75.0                 |
| 1993-05-25 | 83.0                 |
| 1993-05-26 | 88.0                 |
| 1993-05-27 | 89.0                 |
| 1993-05-28 | 89.0                 |
| 1993-05-29 | 88.0                 |
| 1993-05-30 | 89.0                 |
| 1993-05-31 | 89.0                 |
| 1993-06-01 | 88.0                 |
| 1993-06-02 | 88.0                 |
| 1993-06-03 | 89.0                 |
| 1993-06-04 | 88.0                 |
| 1993-06-05 | 89.0                 |
| 1993-06-06 | 89.0                 |
| 1993-06-07 | 91.0                 |
| 1993-06-08 | 92.0                 |
| 1993-06-09 | 92.0                 |
| 1993-06-10 | 94.0                 |
| 1993-06-11 | 95.0                 |
| 1993-06-12 | 95.0                 |
| 1993-06-13 | 95.0                 |
| 1993-06-14 | 95.0                 |
| 1993-06-15 | 95.0                 |
| 1993-06-16 | 94.0                 |
| 1993-06-17 | 95.0                 |
| 1993-06-18 | 96.0                 |
| 1993-06-19 | 97.0                 |
| 1993-06-20 | 97.0                 |
| 1993-06-21 | 97.0                 |
| 1993-06-22 | 97.0                 |
| 1993-06-23 | 98.0                 |
| 1993-06-24 | 98.0                 |
| 1993-06-25 | 96.0                 |
| 1993-06-26 | 95.0                 |
| 1993-06-27 | 94.0                 |
| 1993-06-28 | 95.0                 |
| 1993-06-29 | 100.0                |
| 1993-06-30 | 103.0                |
| 1993-07-01 | 105.0                |
| 1993-07-02 | 125.0                |
| 1993-07-03 | 138.0                |
| 1993-07-04 | 139.0                |
| 1993-07-05 | 130.0                |
| 1993-07-06 | 121.0                |
| 1993-07-07 | 119.0                |
| 1993-07-08 | 134.0                |
| 1993-07-09 | 143.0                |
| 1993-07-10 | 142.0                |
| 1993-07-11 | 141.0                |
| 1993-07-12 | 141.0                |
| 1993-07-13 | 141.0                |
| 1993-07-14 | 142.0                |
| 1993-07-15 | 140.0                |
| 1993-07-16 | 140.0                |
| 1993-07-17 | 159.0                |
| 1993-07-18 | 161.0                |
| 1993-07-19 | 160.0                |
| 1993-07-20 | 160.0                |
| 1993-07-21 | 159.0                |
| 1993-07-22 | 159.0                |
| 1993-07-23 | 159.0                |
| 1993-07-24 | 160.0                |
| 1993-07-25 | 160.0                |
| 1993-07-26 | 160.0                |
| 1993-07-27 | 161.0                |
| 1993-07-28 | 161.0                |
| 1993-07-29 | 161.0                |
| 1993-07-30 | 161.0                |
| 1993-07-31 | 161.0                |
| 1993-08-01 | 161.0                |
| 1993-08-02 | 161.0                |
| 1993-08-03 | 161.0                |
| 1993-08-04 | 161.0                |
| 1993-08-05 | 161.0                |
| 1993-08-06 | 161.0                |
| 1993-08-07 | 160.0                |
| 1993-08-08 | 160.0                |
| 1993-08-09 | 160.0                |
| 1993-08-10 | 160.0                |
| 1993-08-11 | 161.0                |
| 1993-08-12 | 161.0                |
| 1993-08-13 | 160.0                |
| 1993-08-14 | 158.0                |
| 1993-08-15 | 158.0                |
| 1993-08-16 | 159.0                |
| 1993-08-17 | 159.0                |
| 1993-08-18 | 159.0                |
| 1993-08-19 | 158.0                |
| 1993-08-20 | 158.0                |
| 1993-08-21 | 158.0                |
| 1993-08-22 | 158.0                |
| 1993-08-23 | 159.0                |
| 1993-08-24 | 156.0                |
| 1993-08-25 | 159.0                |
| 1993-08-26 | 159.0                |
| 1993-08-27 | 158.0                |
| 1993-08-28 | 156.0                |
| 1993-08-29 | 156.0                |
| 1993-08-30 | 154.0                |
| 1993-08-31 | 120.0                |
| 1993-09-01 | 99.0                 |
| 1993-09-02 | 99.0                 |
| 1993-09-03 | 99.0                 |
| 1993-09-04 | 99.0                 |
| 1993-09-05 | 99.0                 |
| 1993-09-06 | 99.0                 |
| 1993-09-07 | 99.0                 |
| 1993-09-08 | 99.0                 |
| 1993-09-09 | 99.0                 |
| 1993-09-10 | 106.0                |
| 1993-09-11 | 112.0                |
| 1993-09-12 | 112.0                |
| 1993-09-13 | 102.0                |
| 1993-09-14 | 92.0                 |
| 1993-09-15 | 88.0                 |
| 1993-09-16 | 89.0                 |
| 1993-09-17 | 89.0                 |
| 1993-09-18 | 88.0                 |
| 1993-09-19 | 88.0                 |
| 1993-09-20 | 88.0                 |
| 1993-09-21 | 88.0                 |
| 1993-09-22 | 88.0                 |
| 1993-09-23 | 88.0                 |
| 1993-09-24 | 104.0                |
| 1993-09-25 | 126.0                |
| 1993-09-26 | 128.0                |
| 1993-09-27 | 135.0                |
| 1993-09-28 | 136.0                |
| 1993-09-29 | 135.0                |
| 1993-09-30 | 138.0                |
| 1993-10-01 | 137.0                |
| 1993-10-02 | 137.0                |
| 1993-10-03 | 136.0                |
| 1993-10-04 | 136.0                |
| 1993-10-05 | 135.0                |
| 1993-10-06 | 135.0                |
| 1993-10-07 | 134.0                |
| 1993-10-08 | 134.0                |
| 1993-10-09 | 134.0                |
| 1993-10-10 | 134.0                |
| 1993-10-11 | 134.0                |
| 1993-10-12 | 134.0                |
| 1993-10-13 | 134.0                |
| 1993-10-14 | 134.0                |
| 1993-10-15 | 134.0                |
| 1993-10-16 | 76.0                 |
| 1993-10-17 | 38.0                 |
| 1993-10-18 | 38.0                 |
| 1993-10-19 | 38.0                 |
| 1993-10-20 | 38.0                 |
| 1993-10-21 | 38.0                 |
| 1993-10-22 | 38.0                 |
| 1993-10-23 | 38.0                 |
| 1993-10-24 | 38.0                 |
| 1993-10-25 | 39.0                 |
| 1993-10-26 | 39.0                 |
| 1993-10-27 | 31.0                 |
| 1993-10-28 | 20.0                 |
| 1993-10-29 | 20.0                 |
| 1993-10-30 | 20.0                 |
| 1993-10-31 | 19.0                 |
| 1993-11-01 | 20.0                 |
| 1993-11-02 | 20.0                 |
| 1993-11-03 | 20.0                 |
| 1993-11-04 | 20.0                 |
| 1993-11-05 | 20.0                 |
| 1993-11-06 | 18.0                 |
| 1993-11-07 | 18.0                 |
| 1993-11-08 | 7.6                  |
| 1993-11-09 | 14.0                 |
| 1993-11-10 | 24.0                 |
| 1993-11-11 | 24.0                 |
| 1993-11-12 | 24.0                 |
| 1993-11-13 | 24.0                 |
| 1993-11-14 | 24.0                 |
| 1993-11-15 | 24.0                 |
| 1993-11-16 | 23.0                 |
| 1993-11-17 | 9.4                  |
| 1993-11-18 | 0.84                 |
| 1993-11-19 | 0.8200000000000001   |
| 1993-11-20 | 0.81                 |
| 1993-11-21 | 0.81                 |
| 1993-11-22 | 0.81                 |
| 1993-11-23 | 6.0                  |
| 1993-11-24 | 10.0                 |
| 1993-11-25 | 10.0                 |
| 1993-11-26 | 10.0                 |
| 1993-11-27 | 11.0                 |
| 1993-11-28 | 11.0                 |
| 1993-11-29 | 5.1                  |
| 1993-11-30 | 0.32                 |
| 1993-12-01 | 0.8200000000000001   |
| 1993-12-02 | 0.67                 |
| 1993-12-03 | 0.76                 |
| 1993-12-04 | 0.62                 |
| 1993-12-05 | 0.64                 |
| 1993-12-06 | 0.99                 |
| 1993-12-07 | 0.34                 |
| 1993-12-08 | 0.39                 |
| 1993-12-09 | 0.75                 |
| 1993-12-10 | 0.71                 |
| 1993-12-11 | 0.9                  |
| 1993-12-12 | 1.1                  |
| 1993-12-13 | 1.1                  |
| 1993-12-14 | 1.3                  |
| 1993-12-15 | 2.0                  |
| 1993-12-16 | 2.1                  |
| 1993-12-17 | 1.4                  |
| 1993-12-18 | 1.4                  |
| 1993-12-19 | 1.4                  |
| 1993-12-20 | 0.93                 |
| 1993-12-21 | 0.74                 |
| 1993-12-22 | 0.87                 |
| 1993-12-23 | 0.71                 |
| 1993-12-24 | 0.79                 |
| 1993-12-25 | 0.81                 |
| 1993-12-26 | 0.81                 |
| 1993-12-27 | 0.76                 |
| 1993-12-28 | 0.8                  |
| 1993-12-29 | 0.8300000000000001   |
| 1993-12-30 | 1.2                  |
| 1993-12-31 | 1.3                  |
| 1994-01-01 | 1.2                  |
| 1994-01-02 | 1.2                  |
| 1994-01-03 | 1.2                  |
| 1994-01-04 | 1.2                  |
| 1994-01-05 | 1.3                  |
| 1994-01-06 | 1.2                  |
| 1994-01-07 | 1.2                  |
| 1994-01-08 | 1.2                  |
| 1994-01-09 | 1.2                  |
| 1994-01-10 | 0.84                 |
| 1994-01-11 | 0.58                 |
| 1994-01-12 | 0.52                 |
| 1994-01-13 | 0.63                 |
| 1994-01-14 | 0.81                 |
| 1994-01-15 | 0.75                 |
| 1994-01-16 | 0.7000000000000001   |
| 1994-01-17 | 0.7000000000000001   |
| 1994-01-18 | 0.71                 |
| 1994-01-19 | 0.7000000000000001   |
| 1994-01-20 | 0.7000000000000001   |
| 1994-01-21 | 0.7000000000000001   |
| 1994-01-22 | 0.7000000000000001   |
| 1994-01-23 | 0.58                 |
| 1994-01-24 | 0.6000000000000001   |
| 1994-01-25 | 0.65                 |
| 1994-01-26 | 0.88                 |
| 1994-01-27 | 0.88                 |
| 1994-01-28 | 0.81                 |
| 1994-01-29 | 0.85                 |
| 1994-01-30 | 0.87                 |
| 1994-01-31 | 0.66                 |
| 1994-02-01 | 0.63                 |
| 1994-02-02 | 0.88                 |
| 1994-02-03 | 1.0                  |
| 1994-02-04 | 1.0                  |
| 1994-02-05 | 1.0                  |
| 1994-02-06 | 1.0                  |
| 1994-02-07 | 1.0                  |
| 1994-02-08 | 1.0                  |
| 1994-02-09 | 1.0                  |
| 1994-02-10 | 0.86                 |
| 1994-02-11 | 0.86                 |
| 1994-02-12 | 0.8200000000000001   |
| 1994-02-13 | 0.85                 |
| 1994-02-14 | 0.89                 |
| 1994-02-15 | 0.67                 |
| 1994-02-16 | 0.5700000000000001   |
| 1994-02-17 | 0.51                 |
| 1994-02-18 | 0.58                 |
| 1994-02-19 | 0.5700000000000001   |
| 1994-02-20 | 0.6000000000000001   |
| 1994-02-21 | 0.64                 |
| 1994-02-22 | 0.6900000000000001   |
| 1994-02-23 | 0.7000000000000001   |
| 1994-02-24 | 0.7000000000000001   |
| 1994-02-25 | 0.71                 |
| 1994-02-26 | 0.8                  |
| 1994-02-27 | 0.27                 |
| 1994-02-28 | 0.0                  |
| 1994-03-01 | 0.7000000000000001   |
| 1994-03-02 | 0.9500000000000001   |
| 1994-03-03 | 0.93                 |
| 1994-03-04 | 0.97                 |
| 1994-03-05 | 1.1                  |
| 1994-03-06 | 1.1                  |
| 1994-03-07 | 1.1                  |
| 1994-03-08 | 1.1                  |
| 1994-03-09 | 1.1                  |
| 1994-03-10 | 1.1                  |
| 1994-03-11 | 1.1                  |
| 1994-03-12 | 1.2                  |
| 1994-03-13 | 1.4                  |
| 1994-03-14 | 1.4                  |
| 1994-03-15 | 1.4                  |
| 1994-03-16 | 1.1                  |
| 1994-03-17 | 1.1                  |
| 1994-03-18 | 0.87                 |
| 1994-03-19 | 0.33                 |
| 1994-03-20 | 0.33                 |
| 1994-03-21 | 1.3                  |
| 1994-03-22 | 1.3                  |
| 1994-03-23 | 14.0                 |
| 1994-03-24 | 31.0                 |
| 1994-03-25 | 24.0                 |
| 1994-03-26 | 24.0                 |
| 1994-03-27 | 24.0                 |
| 1994-03-28 | 24.0                 |
| 1994-03-29 | 24.0                 |
| 1994-03-30 | 24.0                 |
| 1994-03-31 | 26.0                 |
| 1994-04-01 | 30.0                 |
| 1994-04-02 | 31.0                 |
| 1994-04-03 | 31.0                 |
| 1994-04-04 | 30.0                 |
| 1994-04-05 | 29.0                 |
| 1994-04-06 | 27.0                 |
| 1994-04-07 | 27.0                 |
| 1994-04-08 | 27.0                 |
| 1994-04-09 | 27.0                 |
| 1994-04-10 | 27.0                 |
| 1994-04-11 | 27.0                 |
| 1994-04-12 | 27.0                 |
| 1994-04-13 | 27.0                 |
| 1994-04-14 | 28.0                 |
| 1994-04-15 | 29.0                 |
| 1994-04-16 | 29.0                 |
| 1994-04-17 | 28.0                 |
| 1994-04-18 | 28.0                 |
| 1994-04-19 | 56.0                 |
| 1994-04-20 | 78.0                 |
| 1994-04-21 | 79.0                 |
| 1994-04-22 | 80.0                 |
| 1994-04-23 | 80.0                 |
| 1994-04-24 | 79.0                 |
| 1994-04-25 | 79.0                 |
| 1994-04-26 | 78.0                 |
| 1994-04-27 | 78.0                 |
| 1994-04-28 | 82.0                 |
| 1994-04-29 | 84.0                 |
| 1994-04-30 | 84.0                 |
| 1994-05-01 | 83.0                 |
| 1994-05-02 | 83.0                 |
| 1994-05-03 | 83.0                 |
| 1994-05-04 | 84.0                 |
| 1994-05-05 | 84.0                 |
| 1994-05-06 | 84.0                 |
| 1994-05-07 | 86.0                 |
| 1994-05-08 | 87.0                 |
| 1994-05-09 | 86.0                 |
| 1994-05-10 | 86.0                 |
| 1994-05-11 | 85.0                 |
| 1994-05-12 | 85.0                 |
| 1994-05-13 | 86.0                 |
| 1994-05-14 | 86.0                 |
| 1994-05-15 | 86.0                 |
| 1994-05-16 | 87.0                 |
| 1994-05-17 | 88.0                 |
| 1994-05-18 | 91.0                 |
| 1994-05-19 | 99.0                 |
| 1994-05-20 | 99.0                 |
| 1994-05-21 | 99.0                 |
| 1994-05-22 | 100.0                |
| 1994-05-23 | 111.0                |
| 1994-05-24 | 117.0                |
| 1994-05-25 | 117.0                |
| 1994-05-26 | 116.0                |
| 1994-05-27 | 117.0                |
| 1994-05-28 | 117.0                |
| 1994-05-29 | 117.0                |
| 1994-05-30 | 118.0                |
| 1994-05-31 | 118.0                |
| 1994-06-01 | 119.0                |
| 1994-06-02 | 119.0                |
| 1994-06-03 | 119.0                |
| 1994-06-04 | 120.0                |
| 1994-06-05 | 120.0                |
| 1994-06-06 | 120.0                |
| 1994-06-07 | 120.0                |
| 1994-06-08 | 121.0                |
| 1994-06-09 | 121.0                |
| 1994-06-10 | 147.0                |
| 1994-06-11 | 162.0                |
| 1994-06-12 | 163.0                |
| 1994-06-13 | 164.0                |
| 1994-06-14 | 165.0                |
| 1994-06-15 | 166.0                |
| 1994-06-16 | 166.0                |
| 1994-06-17 | 166.0                |
| 1994-06-18 | 165.0                |
| 1994-06-19 | 165.0                |
| 1994-06-20 | 165.0                |
| 1994-06-21 | 166.0                |
| 1994-06-22 | 166.0                |
| 1994-06-23 | 166.0                |
| 1994-06-24 | 166.0                |
| 1994-06-25 | 166.0                |
| 1994-06-26 | 166.0                |
| 1994-06-27 | 166.0                |
| 1994-06-28 | 166.0                |
| 1994-06-29 | 167.0                |
| 1994-06-30 | 167.0                |
| 1994-07-01 | 167.0                |
| 1994-07-02 | 167.0                |
| 1994-07-03 | 167.0                |
| 1994-07-04 | 168.0                |
| 1994-07-05 | 168.0                |
| 1994-07-06 | 169.0                |
| 1994-07-07 | 169.0                |
| 1994-07-08 | 169.0                |
| 1994-07-09 | 169.0                |
| 1994-07-10 | 169.0                |
| 1994-07-11 | 170.0                |
| 1994-07-12 | 170.0                |
| 1994-07-13 | 170.0                |
| 1994-07-14 | 170.0                |
| 1994-07-15 | 171.0                |
| 1994-07-16 | 171.0                |
| 1994-07-17 | 171.0                |
| 1994-07-18 | 171.0                |
| 1994-07-19 | 171.0                |
| 1994-07-20 | 171.0                |
| 1994-07-21 | 171.0                |
| 1994-07-22 | 171.0                |
| 1994-07-23 | 171.0                |
| 1994-07-24 | 172.0                |
| 1994-07-25 | 172.0                |
| 1994-07-26 | 173.0                |
| 1994-07-27 | 173.0                |
| 1994-07-28 | 173.0                |
| 1994-07-29 | 173.0                |
| 1994-07-30 | 174.0                |
| 1994-07-31 | 174.0                |
| 1994-08-01 | 174.0                |
| 1994-08-02 | 174.0                |
| 1994-08-03 | 174.0                |
| 1994-08-04 | 174.0                |
| 1994-08-05 | 175.0                |
| 1994-08-06 | 175.0                |
| 1994-08-07 | 175.0                |
| 1994-08-08 | 175.0                |
| 1994-08-09 | 174.0                |
| 1994-08-10 | 173.0                |
| 1994-08-11 | 173.0                |
| 1994-08-12 | 173.0                |
| 1994-08-13 | 174.0                |
| 1994-08-14 | 173.0                |
| 1994-08-15 | 173.0                |
| 1994-08-16 | 173.0                |
| 1994-08-17 | 173.0                |
| 1994-08-18 | 173.0                |
| 1994-08-19 | 172.0                |
| 1994-08-20 | 170.0                |
| 1994-08-21 | 170.0                |
| 1994-08-22 | 171.0                |
| 1994-08-23 | 170.0                |
| 1994-08-24 | 171.0                |
| 1994-08-25 | 170.0                |
| 1994-08-26 | 169.0                |
| 1994-08-27 | 168.0                |
| 1994-08-28 | 168.0                |
| 1994-08-29 | 168.0                |
| 1994-08-30 | 168.0                |
| 1994-08-31 | 168.0                |
| 1994-09-01 | 167.0                |
| 1994-09-02 | 165.0                |
| 1994-09-03 | 163.0                |
| 1994-09-04 | 163.0                |
| 1994-09-05 | 164.0                |
| 1994-09-06 | 164.0                |
| 1994-09-07 | 150.0                |
| 1994-09-08 | 138.0                |
| 1994-09-09 | 135.0                |
| 1994-09-10 | 135.0                |
| 1994-09-11 | 136.0                |
| 1994-09-12 | 136.0                |
| 1994-09-13 | 135.0                |
| 1994-09-14 | 95.0                 |
| 1994-09-15 | 70.0                 |
| 1994-09-16 | 71.0                 |
| 1994-09-17 | 71.0                 |
| 1994-09-18 | 70.0                 |
| 1994-09-19 | 67.0                 |
| 1994-09-20 | 67.0                 |
| 1994-09-21 | 67.0                 |
| 1994-09-22 | 67.0                 |
| 1994-09-23 | 67.0                 |
| 1994-09-24 | 69.0                 |
| 1994-09-25 | 71.0                 |
| 1994-09-26 | 72.0                 |
| 1994-09-27 | 72.0                 |
| 1994-09-28 | 72.0                 |
| 1994-09-29 | 72.0                 |
| 1994-09-30 | 71.0                 |
| 1994-10-01 | 71.0                 |
| 1994-10-02 | 71.0                 |
| 1994-10-03 | 71.0                 |
| 1994-10-04 | 58.0                 |
| 1994-10-05 | 17.0                 |
| 1994-10-06 | 20.0                 |
| 1994-10-07 | 4.0                  |
| 1994-10-08 | 4.0                  |
| 1994-10-09 | 4.9                  |
| 1994-10-10 | 4.3                  |
| 1994-10-11 | 8.0                  |
| 1994-10-12 | 11.0                 |
| 1994-10-13 | 11.0                 |
| 1994-10-14 | 14.0                 |
| 1994-10-15 | 14.0                 |
| 1994-10-16 | 14.0                 |
| 1994-10-17 | 23.0                 |
| 1994-10-18 | 29.0                 |
| 1994-10-19 | 29.0                 |
| 1994-10-20 | 29.0                 |
| 1994-10-21 | 29.0                 |
| 1994-10-22 | 28.0                 |
| 1994-10-23 | 29.0                 |
| 1994-10-24 | 29.0                 |
| 1994-10-25 | 29.0                 |
| 1994-10-26 | 29.0                 |
| 1994-10-27 | 28.0                 |
| 1994-10-28 | 27.0                 |
| 1994-10-29 | 26.0                 |
| 1994-10-30 | 18.0                 |
| 1994-10-31 | 0.74                 |
| 1994-11-01 | 0.8                  |
| 1994-11-02 | 0.39                 |
| 1994-11-03 | 1.1                  |
| 1994-11-04 | 2.4                  |
| 1994-11-05 | 2.6                  |
| 1994-11-06 | 3.1                  |
| 1994-11-07 | 3.4                  |
| 1994-11-08 | 2.5                  |
| 1994-11-09 | 2.1                  |
| 1994-11-10 | 2.0                  |
| 1994-11-11 | 1.9                  |
| 1994-11-12 | 2.0                  |
| 1994-11-13 | 1.9                  |
| 1994-11-14 | 1.9                  |
| 1994-11-15 | 1.8                  |
| 1994-11-16 | 0.6000000000000001   |
| 1994-11-17 | 0.0                  |
| 1994-11-18 | 1.1                  |
| 1994-11-19 | 1.6                  |
| 1994-11-20 | 1.5                  |
| 1994-11-21 | 1.5                  |
| 1994-11-22 | 1.4                  |
| 1994-11-23 | 1.4                  |
| 1994-11-24 | 1.4                  |
| 1994-11-25 | 1.3                  |
| 1994-11-26 | 1.3                  |
| 1994-11-27 | 1.2                  |
| 1994-11-28 | 1.2                  |
| 1994-11-29 | 1.2                  |
| 1994-11-30 | 1.1                  |
| 1994-12-01 | 1.1                  |
| 1994-12-02 | 1.3                  |
| 1994-12-03 | 1.2                  |
| 1994-12-04 | 0.9500000000000001   |
| 1994-12-05 | 1.0                  |
| 1994-12-06 | 0.9500000000000001   |
| 1994-12-07 | 0.93                 |
| 1994-12-08 | 0.87                 |
| 1994-12-09 | 0.86                 |
| 1994-12-10 | 0.85                 |
| 1994-12-11 | 0.92                 |
| 1994-12-12 | 0.63                 |
| 1994-12-13 | 1.2                  |
| 1994-12-14 | 2.0                  |
| 1994-12-15 | 0.79                 |
| 1994-12-16 | 0.9400000000000001   |
| 1994-12-17 | 0.67                 |
| 1994-12-18 | 0.46                 |
| 1994-12-19 | 0.65                 |
| 1994-12-20 | 0.7000000000000001   |
| 1994-12-21 | 0.7000000000000001   |
| 1994-12-22 | 0.66                 |
| 1994-12-23 | 0.76                 |
| 1994-12-24 | 0.84                 |
| 1994-12-25 | 0.87                 |
| 1994-12-26 | 0.92                 |
| 1994-12-27 | 0.9500000000000001   |
| 1994-12-28 | 0.34                 |
| 1994-12-29 | 0.0                  |
| 1994-12-30 | 0.8200000000000001   |
| 1994-12-31 | 1.2                  |
| 1995-01-01 | 1.2                  |
| 1995-01-02 | 1.2                  |
| 1995-01-03 | 1.1                  |
| 1995-01-04 | 1.2                  |
| 1995-01-05 | 1.2                  |
| 1995-01-06 | 1.1                  |
| 1995-01-07 | 1.1                  |
| 1995-01-08 | 1.0                  |
| 1995-01-09 | 1.0                  |
| 1995-01-10 | 1.0                  |
| 1995-01-11 | 1.0                  |
| 1995-01-12 | 1.0                  |
| 1995-01-13 | 1.0                  |
| 1995-01-14 | 1.0                  |
| 1995-01-15 | 1.0                  |
| 1995-01-16 | 0.93                 |
| 1995-01-17 | 1.6                  |
| 1995-01-18 | 1.9                  |
| 1995-01-19 | 0.11                 |
| 1995-01-20 | 0.0                  |
| 1995-01-21 | 0.0                  |
| 1995-01-22 | 0.0                  |
| 1995-01-23 | 0.0                  |
| 1995-01-24 | 0.0                  |
| 1995-01-25 | 0.0                  |
| 1995-01-26 | 0.0                  |
| 1995-01-27 | 0.0                  |
| 1995-01-28 | 0.0                  |
| 1995-01-29 | 0.0                  |
| 1995-01-30 | 0.0                  |
| 1995-01-31 | 0.0                  |
| 1995-02-01 | 0.0                  |
| 1995-02-02 | 0.0                  |
| 1995-02-03 | 0.0                  |
| 1995-02-04 | 0.0                  |
| 1995-02-05 | 0.0                  |
| 1995-02-06 | 0.0                  |
| 1995-02-07 | 5.0                  |
| 1995-02-08 | 1.1                  |
| 1995-02-09 | 0.75                 |
| 1995-02-10 | 0.72                 |
| 1995-02-11 | 0.7000000000000001   |
| 1995-02-12 | 0.76                 |
| 1995-02-13 | 0.81                 |
| 1995-02-14 | 1.7000000000000002   |
| 1995-02-15 | 2.5                  |
| 1995-02-16 | 1.0                  |
| 1995-02-17 | 0.92                 |
| 1995-02-18 | 0.92                 |
| 1995-02-19 | 0.8200000000000001   |
| 1995-02-20 | 0.81                 |
| 1995-02-21 | 0.81                 |
| 1995-02-22 | 0.81                 |
| 1995-02-23 | 0.81                 |
| 1995-02-24 | 0.8                  |
| 1995-02-25 | 0.8                  |
| 1995-02-26 | 0.8200000000000001   |
| 1995-02-27 | 0.81                 |
| 1995-02-28 | 1.2                  |
| 1995-03-01 | 1.4                  |
| 1995-03-02 | 0.78                 |
| 1995-03-03 | 1.0                  |
| 1995-03-04 | 0.9                  |
| 1995-03-05 | 0.84                 |
| 1995-03-06 | 0.9400000000000001   |
| 1995-03-07 | 0.97                 |
| 1995-03-08 | 1.1                  |
| 1995-03-09 | 0.98                 |
| 1995-03-10 | 0.92                 |
| 1995-03-11 | 0.93                 |
| 1995-03-12 | 0.93                 |
| 1995-03-13 | 0.99                 |
| 1995-03-14 | 1.0                  |
| 1995-03-15 | 0.29                 |
| 1995-03-16 | 2.5                  |
| 1995-03-17 | 2.0                  |
| 1995-03-18 | 1.8                  |
| 1995-03-19 | 1.8                  |
| 1995-03-20 | 1.6                  |
| 1995-03-21 | 3.1                  |
| 1995-03-22 | 3.7                  |
| 1995-03-23 | 3.8                  |
| 1995-03-24 | 3.8                  |
| 1995-03-25 | 3.8                  |
| 1995-03-26 | 3.8                  |
| 1995-03-27 | 3.8                  |
| 1995-03-28 | 3.8                  |
| 1995-03-29 | 3.8                  |
| 1995-03-30 | 3.8                  |
| 1995-03-31 | 3.8                  |
| 1995-04-01 | 3.8                  |
| 1995-04-02 | 3.8                  |
| 1995-04-03 | 3.8                  |
| 1995-04-04 | 3.8                  |
| 1995-04-05 | 3.8                  |
| 1995-04-06 | 14.0                 |
| 1995-04-07 | 20.0                 |
| 1995-04-08 | 20.0                 |
| 1995-04-09 | 22.0                 |
| 1995-04-10 | 22.0                 |
| 1995-04-11 | 22.0                 |
| 1995-04-12 | 22.0                 |
| 1995-04-13 | 23.0                 |
| 1995-04-14 | 25.0                 |
| 1995-04-15 | 26.0                 |
| 1995-04-16 | 26.0                 |
| 1995-04-17 | 26.0                 |
| 1995-04-18 | 27.0                 |
| 1995-04-19 | 28.0                 |
| 1995-04-20 | 29.0                 |
| 1995-04-21 | 42.0                 |
| 1995-04-22 | 62.0                 |
| 1995-04-23 | 61.0                 |
| 1995-04-24 | 61.0                 |
| 1995-04-25 | 64.0                 |
| 1995-04-26 | 66.0                 |
| 1995-04-27 | 68.0                 |
| 1995-04-28 | 68.0                 |
| 1995-04-29 | 68.0                 |
| 1995-04-30 | 69.0                 |
| 1995-05-01 | 69.0                 |
| 1995-05-02 | 68.0                 |
| 1995-05-03 | 74.0                 |
| 1995-05-04 | 77.0                 |
| 1995-05-05 | 76.0                 |
| 1995-05-06 | 76.0                 |
| 1995-05-07 | 75.0                 |
| 1995-05-08 | 75.0                 |
| 1995-05-09 | 67.0                 |
| 1995-05-10 | 60.0                 |
| 1995-05-11 | 60.0                 |
| 1995-05-12 | 55.0                 |
| 1995-05-13 | 53.0                 |
| 1995-05-14 | 53.0                 |
| 1995-05-15 | 52.0                 |
| 1995-05-16 | 52.0                 |
| 1995-05-17 | 52.0                 |
| 1995-05-18 | 51.0                 |
| 1995-05-19 | 51.0                 |
| 1995-05-20 | 51.0                 |
| 1995-05-21 | 52.0                 |
| 1995-05-22 | 51.0                 |
| 1995-05-23 | 52.0                 |
| 1995-05-24 | 52.0                 |
| 1995-05-25 | 50.0                 |
| 1995-05-26 | 48.0                 |
| 1995-05-27 | 47.0                 |
| 1995-05-28 | 47.0                 |
| 1995-05-29 | 46.0                 |
| 1995-05-30 | 46.0                 |
| 1995-05-31 | 46.0                 |
| 1995-06-01 | 46.0                 |
| 1995-06-02 | 46.0                 |
| 1995-06-03 | 46.0                 |
| 1995-06-04 | 46.0                 |
| 1995-06-05 | 46.0                 |
| 1995-06-06 | 45.0                 |
| 1995-06-07 | 44.0                 |
| 1995-06-08 | 44.0                 |
| 1995-06-09 | 44.0                 |
| 1995-06-10 | 43.0                 |
| 1995-06-11 | 43.0                 |
| 1995-06-12 | 71.0                 |
| 1995-06-13 | 87.0                 |
| 1995-06-14 | 86.0                 |
| 1995-06-15 | 86.0                 |
| 1995-06-16 | 86.0                 |
| 1995-06-17 | 85.0                 |
| 1995-06-18 | 85.0                 |
| 1995-06-19 | 85.0                 |
| 1995-06-20 | 87.0                 |
| 1995-06-21 | 89.0                 |
| 1995-06-22 | 90.0                 |
| 1995-06-23 | 91.0                 |
| 1995-06-24 | 91.0                 |
| 1995-06-25 | 91.0                 |
| 1995-06-26 | 91.0                 |
| 1995-06-27 | 92.0                 |
| 1995-06-28 | 90.0                 |
| 1995-06-29 | 89.0                 |
| 1995-06-30 | 88.0                 |
| 1995-07-01 | 88.0                 |
| 1995-07-02 | 87.0                 |
| 1995-07-03 | 88.0                 |
| 1995-07-04 | 88.0                 |
| 1995-07-05 | 87.0                 |
| 1995-07-06 | 87.0                 |
| 1995-07-07 | 88.0                 |
| 1995-07-08 | 87.0                 |
| 1995-07-09 | 86.0                 |
| 1995-07-10 | 86.0                 |
| 1995-07-11 | 86.0                 |
| 1995-07-12 | 88.0                 |
| 1995-07-13 | 91.0                 |
| 1995-07-14 | 92.0                 |
| 1995-07-15 | 92.0                 |
| 1995-07-16 | 93.0                 |
| 1995-07-17 | 95.0                 |
| 1995-07-18 | 96.0                 |
| 1995-07-19 | 96.0                 |
| 1995-07-20 | 95.0                 |
| 1995-07-21 | 95.0                 |
| 1995-07-22 | 94.0                 |
| 1995-07-23 | 94.0                 |
| 1995-07-24 | 96.0                 |
| 1995-07-25 | 97.0                 |
| 1995-07-26 | 103.0                |
| 1995-07-27 | 107.0                |
| 1995-07-28 | 113.0                |
| 1995-07-29 | 101.0                |
| 1995-07-30 | 101.0                |
| 1995-07-31 | 114.0                |
| 1995-08-01 | 122.0                |
| 1995-08-02 | 122.0                |
| 1995-08-03 | 125.0                |
| 1995-08-04 | 127.0                |
| 1995-08-05 | 128.0                |
| 1995-08-06 | 129.0                |
| 1995-08-07 | 130.0                |
| 1995-08-08 | 130.0                |
| 1995-08-09 | 130.0                |
| 1995-08-10 | 133.0                |
| 1995-08-11 | 133.0                |
| 1995-08-12 | 133.0                |
| 1995-08-13 | 134.0                |
| 1995-08-14 | 134.0                |
| 1995-08-15 | 134.0                |
| 1995-08-16 | 134.0                |
| 1995-08-17 | 134.0                |
| 1995-08-18 | 136.0                |
| 1995-08-19 | 137.0                |
| 1995-08-20 | 137.0                |
| 1995-08-21 | 137.0                |
| 1995-08-22 | 137.0                |
| 1995-08-23 | 137.0                |
| 1995-08-24 | 137.0                |
| 1995-08-25 | 137.0                |
| 1995-08-26 | 137.0                |
| 1995-08-27 | 137.0                |
| 1995-08-28 | 137.0                |
| 1995-08-29 | 137.0                |
| 1995-08-30 | 137.0                |
| 1995-08-31 | 137.0                |
| 1995-09-01 | 136.0                |
| 1995-09-02 | 136.0                |
| 1995-09-03 | 136.0                |
| 1995-09-04 | 135.0                |
| 1995-09-05 | 134.0                |
| 1995-09-06 | 134.0                |
| 1995-09-07 | 135.0                |
| 1995-09-08 | 134.0                |
| 1995-09-09 | 134.0                |
| 1995-09-10 | 134.0                |
| 1995-09-11 | 94.0                 |
| 1995-09-12 | 68.0                 |
| 1995-09-13 | 66.0                 |
| 1995-09-14 | 64.0                 |
| 1995-09-15 | 66.0                 |
| 1995-09-16 | 67.0                 |
| 1995-09-17 | 68.0                 |
| 1995-09-18 | 69.0                 |
| 1995-09-19 | 54.0                 |
| 1995-09-20 | 53.0                 |
| 1995-09-21 | 64.0                 |
| 1995-09-22 | 64.0                 |
| 1995-09-23 | 66.0                 |
| 1995-09-24 | 66.0                 |
| 1995-09-25 | 67.0                 |
| 1995-09-26 | 67.0                 |
| 1995-09-27 | 68.0                 |
| 1995-09-28 | 67.0                 |
| 1995-09-29 | 58.0                 |
| 1995-09-30 | 56.0                 |
| 1995-10-01 | 55.0                 |
| 1995-10-02 | 56.0                 |
| 1995-10-03 | 56.0                 |
| 1995-10-04 | 56.0                 |
| 1995-10-05 | 56.0                 |
| 1995-10-06 | 56.0                 |
| 1995-10-07 | 56.0                 |
| 1995-10-08 | 56.0                 |
| 1995-10-09 | 56.0                 |
| 1995-10-10 | 56.0                 |
| 1995-10-11 | 56.0                 |
| 1995-10-12 | 56.0                 |
| 1995-10-13 | 56.0                 |
| 1995-10-14 | 57.0                 |
| 1995-10-15 | 57.0                 |
| 1995-10-16 | 57.0                 |
| 1995-10-17 | 57.0                 |
| 1995-10-18 | 57.0                 |
| 1995-10-19 | 57.0                 |
| 1995-10-20 | 57.0                 |
| 1995-10-21 | 56.0                 |
| 1995-10-22 | 55.0                 |
| 1995-10-23 | 56.0                 |
| 1995-10-24 | 55.0                 |
| 1995-10-25 | 56.0                 |
| 1995-10-26 | 56.0                 |
| 1995-10-27 | 56.0                 |
| 1995-10-28 | 56.0                 |
| 1995-10-29 | 56.0                 |
| 1995-10-30 | 56.0                 |
| 1995-10-31 | 56.0                 |
| 1995-11-01 | 56.0                 |
| 1995-11-02 | 55.0                 |
| 1995-11-03 | 55.0                 |
| 1995-11-04 | 55.0                 |
| 1995-11-05 | 52.0                 |
| 1995-11-06 | 2.7                  |
| 1995-11-07 | 1.5                  |
| 1995-11-08 | 1.4                  |
| 1995-11-09 | 1.4                  |
| 1995-11-10 | 1.6                  |
| 1995-11-11 | 1.6                  |
| 1995-11-12 | 1.6                  |
| 1995-11-13 | 1.6                  |
| 1995-11-14 | 1.6                  |
| 1995-11-15 | 1.6                  |
| 1995-11-16 | 1.5                  |
| 1995-11-17 | 1.5                  |
| 1995-11-18 | 1.5                  |
| 1995-11-19 | 1.4                  |
| 1995-11-20 | 1.5                  |
| 1995-11-21 | 1.5                  |
| 1995-11-22 | 1.6                  |
| 1995-11-23 | 1.7000000000000002   |
| 1995-11-24 | 1.7000000000000002   |
| 1995-11-25 | 1.7000000000000002   |
| 1995-11-26 | 1.8                  |
| 1995-11-27 | 1.8                  |
| 1995-11-28 | 1.8                  |
| 1995-11-29 | 1.8                  |
| 1995-11-30 | 1.4                  |
| 1995-12-01 | 1.2                  |
| 1995-12-02 | 1.5                  |
| 1995-12-03 | 1.5                  |
| 1995-12-04 | 1.5                  |
| 1995-12-05 | 1.5                  |
| 1995-12-06 | 1.5                  |
| 1995-12-07 | 1.5                  |
| 1995-12-08 | 1.5                  |
| 1995-12-09 | 1.5                  |
| 1995-12-10 | 1.5                  |
| 1995-12-11 | 1.5                  |
| 1995-12-12 | 1.5                  |
| 1995-12-13 | 1.6                  |
| 1995-12-14 | 1.4                  |
| 1995-12-15 | 1.5                  |
| 1995-12-16 | 1.6                  |
| 1995-12-17 | 1.6                  |
| 1995-12-18 | 1.2                  |
| 1995-12-19 | 1.0                  |
| 1995-12-20 | 0.9                  |
| 1995-12-21 | 0.81                 |
| 1995-12-22 | 0.81                 |
| 1995-12-23 | 0.81                 |
| 1995-12-24 | 0.8                  |
| 1995-12-25 | 0.91                 |
| 1995-12-26 | 0.92                 |
| 1995-12-27 | 0.92                 |
| 1995-12-28 | 0.91                 |
| 1995-12-29 | 0.92                 |
| 1995-12-30 | 0.92                 |
| 1995-12-31 | 0.96                 |
| 1996-01-01 | 0.97                 |
| 1996-01-02 | 1.1                  |
| 1996-01-03 | 1.1                  |
| 1996-01-04 | 1.1                  |
| 1996-01-05 | 1.1                  |
| 1996-01-06 | 1.1                  |
| 1996-01-07 | 1.0                  |
| 1996-01-08 | 0.93                 |
| 1996-01-09 | 0.84                 |
| 1996-01-10 | 0.88                 |
| 1996-01-11 | 0.93                 |
| 1996-01-12 | 0.91                 |
| 1996-01-13 | 0.91                 |
| 1996-01-14 | 0.8200000000000001   |
| 1996-01-15 | 1.0                  |
| 1996-01-16 | 1.0                  |
| 1996-01-17 | 0.8                  |
| 1996-01-18 | 0.97                 |
| 1996-01-19 | 0.98                 |
| 1996-01-20 | 0.93                 |
| 1996-01-21 | 0.93                 |
| 1996-01-22 | 0.92                 |
| 1996-01-23 | 0.92                 |
| 1996-01-24 | 0.9                  |
| 1996-01-25 | 0.92                 |
| 1996-01-26 | 0.9500000000000001   |
| 1996-01-27 | 1.0                  |
| 1996-01-28 | 0.92                 |
| 1996-01-29 | 0.92                 |
| 1996-01-30 | 0.93                 |
| 1996-01-31 | 0.92                 |
| 1996-02-01 | 0.99                 |
| 1996-02-02 | 1.0                  |
| 1996-02-03 | 1.0                  |
| 1996-02-04 | 1.0                  |
| 1996-02-05 | 1.0                  |
| 1996-02-06 | 0.6900000000000001   |
| 1996-02-07 | 0.30000000000000004  |
| 1996-02-08 | 0.34                 |
| 1996-02-09 | 0.42                 |
| 1996-02-10 | 0.44                 |
| 1996-02-11 | 0.47000000000000003  |
| 1996-02-12 | 0.41000000000000003  |
| 1996-02-13 | 0.48                 |
| 1996-02-14 | 0.5                  |
| 1996-02-15 | 0.56                 |
| 1996-02-16 | 0.55                 |
| 1996-02-17 | 0.56                 |
| 1996-02-18 | 0.56                 |
| 1996-02-19 | 0.58                 |
| 1996-02-20 | 0.61                 |
| 1996-02-21 | 0.6000000000000001   |
| 1996-02-22 | 0.72                 |
| 1996-02-23 | 0.71                 |
| 1996-02-24 | 0.7000000000000001   |
| 1996-02-25 | 0.74                 |
| 1996-02-26 | 0.54                 |
| 1996-02-27 | 0.1                  |
| 1996-02-28 | 0.5700000000000001   |
| 1996-02-29 | 0.56                 |
| 1996-03-01 | 0.56                 |
| 1996-03-02 | 0.56                 |
| 1996-03-03 | 0.56                 |
| 1996-03-04 | 0.56                 |
| 1996-03-05 | 0.5700000000000001   |
| 1996-03-06 | 0.6900000000000001   |
| 1996-03-07 | 0.67                 |
| 1996-03-08 | 0.61                 |
| 1996-03-09 | 0.7000000000000001   |
| 1996-03-10 | 0.68                 |
| 1996-03-11 | 0.74                 |
| 1996-03-12 | 0.74                 |
| 1996-03-13 | 0.78                 |
| 1996-03-14 | 0.81                 |
| 1996-03-15 | 0.64                 |
| 1996-03-16 | 0.28                 |
| 1996-03-17 | 0.28                 |
| 1996-03-18 | 0.16                 |
| 1996-03-19 | 1.2                  |
| 1996-03-20 | 1.7000000000000002   |
| 1996-03-21 | 1.5                  |
| 1996-03-22 | 3.1                  |
| 1996-03-23 | 5.4                  |
| 1996-03-24 | 5.4                  |
| 1996-03-25 | 6.0                  |
| 1996-03-26 | 6.2                  |
| 1996-03-27 | 7.4                  |
| 1996-03-28 | 19.0                 |
| 1996-03-29 | 23.0                 |
| 1996-03-30 | 24.0                 |
| 1996-03-31 | 24.0                 |
| 1996-04-01 | 24.0                 |
| 1996-04-02 | 26.0                 |
| 1996-04-03 | 27.0                 |
| 1996-04-04 | 27.0                 |
| 1996-04-05 | 27.0                 |
| 1996-04-06 | 27.0                 |
| 1996-04-07 | 27.0                 |
| 1996-04-08 | 53.0                 |
| 1996-04-09 | 82.0                 |
| 1996-04-10 | 88.0                 |
| 1996-04-11 | 88.0                 |
| 1996-04-12 | 89.0                 |
| 1996-04-13 | 90.0                 |
| 1996-04-14 | 90.0                 |
| 1996-04-15 | 90.0                 |
| 1996-04-16 | 90.0                 |
| 1996-04-17 | 90.0                 |
| 1996-04-18 | 90.0                 |
| 1996-04-19 | 90.0                 |
| 1996-04-20 | 90.0                 |
| 1996-04-21 | 90.0                 |
| 1996-04-22 | 91.0                 |
| 1996-04-23 | 108.0                |
| 1996-04-24 | 119.0                |
| 1996-04-25 | 120.0                |
| 1996-04-26 | 119.0                |
| 1996-04-27 | 119.0                |
| 1996-04-28 | 119.0                |
| 1996-04-29 | 120.0                |
| 1996-04-30 | 120.0                |
| 1996-05-01 | 120.0                |
| 1996-05-02 | 125.0                |
| 1996-05-03 | 129.0                |
| 1996-05-04 | 130.0                |
| 1996-05-05 | 130.0                |
| 1996-05-06 | 121.0                |
| 1996-05-07 | 112.0                |
| 1996-05-08 | 112.0                |
| 1996-05-09 | 112.0                |
| 1996-05-10 | 112.0                |
| 1996-05-11 | 112.0                |
| 1996-05-12 | 112.0                |
| 1996-05-13 | 112.0                |
| 1996-05-14 | 112.0                |
| 1996-05-15 | 112.0                |
| 1996-05-16 | 116.0                |
| 1996-05-17 | 118.0                |
| 1996-05-18 | 118.0                |
| 1996-05-19 | 118.0                |
| 1996-05-20 | 118.0                |
| 1996-05-21 | 118.0                |
| 1996-05-22 | 117.0                |
| 1996-05-23 | 117.0                |
| 1996-05-24 | 127.0                |
| 1996-05-25 | 137.0                |
| 1996-05-26 | 140.0                |
| 1996-05-27 | 147.0                |
| 1996-05-28 | 146.0                |
| 1996-05-29 | 146.0                |
| 1996-05-30 | 147.0                |
| 1996-05-31 | 148.0                |
| 1996-06-01 | 148.0                |
| 1996-06-02 | 148.0                |
| 1996-06-03 | 148.0                |
| 1996-06-04 | 148.0                |
| 1996-06-05 | 148.0                |
| 1996-06-06 | 148.0                |
| 1996-06-07 | 149.0                |
| 1996-06-08 | 150.0                |
| 1996-06-09 | 150.0                |
| 1996-06-10 | 151.0                |
| 1996-06-11 | 151.0                |
| 1996-06-12 | 152.0                |
| 1996-06-13 | 152.0                |
| 1996-06-14 | 152.0                |
| 1996-06-15 | 153.0                |
| 1996-06-16 | 153.0                |
| 1996-06-17 | 154.0                |
| 1996-06-18 | 154.0                |
| 1996-06-19 | 156.0                |
| 1996-06-20 | 156.0                |
| 1996-06-21 | 157.0                |
| 1996-06-22 | 158.0                |
| 1996-06-23 | 158.0                |
| 1996-06-24 | 159.0                |
| 1996-06-25 | 159.0                |
| 1996-06-26 | 158.0                |
| 1996-06-27 | 157.0                |
| 1996-06-28 | 156.0                |
| 1996-06-29 | 155.0                |
| 1996-06-30 | 155.0                |
| 1996-07-01 | 154.0                |
| 1996-07-02 | 153.0                |
| 1996-07-03 | 153.0                |
| 1996-07-04 | 152.0                |
| 1996-07-05 | 151.0                |
| 1996-07-06 | 150.0                |
| 1996-07-07 | 149.0                |
| 1996-07-08 | 148.0                |
| 1996-07-09 | 148.0                |
| 1996-07-10 | 148.0                |
| 1996-07-11 | 148.0                |
| 1996-07-12 | 149.0                |
| 1996-07-13 | 149.0                |
| 1996-07-14 | 150.0                |
| 1996-07-15 | 150.0                |
| 1996-07-16 | 150.0                |
| 1996-07-17 | 150.0                |
| 1996-07-18 | 150.0                |
| 1996-07-19 | 150.0                |
| 1996-07-20 | 150.0                |
| 1996-07-21 | 150.0                |
| 1996-07-22 | 149.0                |
| 1996-07-23 | 150.0                |
| 1996-07-24 | 150.0                |
| 1996-07-25 | 150.0                |
| 1996-07-26 | 150.0                |
| 1996-07-27 | 150.0                |
| 1996-07-28 | 150.0                |
| 1996-07-29 | 150.0                |
| 1996-07-30 | 151.0                |
| 1996-07-31 | 151.0                |
| 1996-08-01 | 151.0                |
| 1996-08-02 | 151.0                |
| 1996-08-03 | 151.0                |
| 1996-08-04 | 151.0                |
| 1996-08-05 | 152.0                |
| 1996-08-06 | 152.0                |
| 1996-08-07 | 152.0                |
| 1996-08-08 | 152.0                |
| 1996-08-09 | 152.0                |
| 1996-08-10 | 152.0                |
| 1996-08-11 | 152.0                |
| 1996-08-12 | 152.0                |
| 1996-08-13 | 152.0                |
| 1996-08-14 | 152.0                |
| 1996-08-15 | 152.0                |
| 1996-08-16 | 152.0                |
| 1996-08-17 | 152.0                |
| 1996-08-18 | 152.0                |
| 1996-08-19 | 152.0                |
| 1996-08-20 | 152.0                |
| 1996-08-21 | 152.0                |
| 1996-08-22 | 152.0                |
| 1996-08-23 | 152.0                |
| 1996-08-24 | 152.0                |
| 1996-08-25 | 152.0                |
| 1996-08-26 | 152.0                |
| 1996-08-27 | 152.0                |
| 1996-08-28 | 152.0                |
| 1996-08-29 | 152.0                |
| 1996-08-30 | 152.0                |
| 1996-08-31 | 152.0                |
| 1996-09-01 | 152.0                |
| 1996-09-02 | 152.0                |
| 1996-09-03 | 152.0                |
| 1996-09-04 | 152.0                |
| 1996-09-05 | 152.0                |
| 1996-09-06 | 152.0                |
| 1996-09-07 | 151.0                |
| 1996-09-08 | 151.0                |
| 1996-09-09 | 151.0                |
| 1996-09-10 | 151.0                |
| 1996-09-11 | 151.0                |
| 1996-09-12 | 143.0                |
| 1996-09-13 | 122.0                |
| 1996-09-14 | 112.0                |
| 1996-09-15 | 112.0                |
| 1996-09-16 | 112.0                |
| 1996-09-17 | 114.0                |
| 1996-09-18 | 114.0                |
| 1996-09-19 | 83.0                 |
| 1996-09-20 | 30.0                 |
| 1996-09-21 | 30.0                 |
| 1996-09-22 | 30.0                 |
| 1996-09-23 | 30.0                 |
| 1996-09-24 | 30.0                 |
| 1996-09-25 | 30.0                 |
| 1996-09-26 | 29.0                 |
| 1996-09-27 | 28.0                 |
| 1996-09-28 | 27.0                 |
| 1996-09-29 | 27.0                 |
| 1996-09-30 | 27.0                 |
| 1996-10-01 | 27.0                 |
| 1996-10-02 | 27.0                 |
| 1996-10-03 | 14.0                 |
| 1996-10-04 | 2.2                  |
| 1996-10-05 | 2.0                  |
| 1996-10-06 | 2.0                  |
| 1996-10-07 | 8.3                  |
| 1996-10-08 | 16.0                 |
| 1996-10-09 | 16.0                 |
| 1996-10-10 | 16.0                 |
| 1996-10-11 | 16.0                 |
| 1996-10-12 | 16.0                 |
| 1996-10-13 | 16.0                 |
| 1996-10-14 | 16.0                 |
| 1996-10-15 | 16.0                 |
| 1996-10-16 | 16.0                 |
| 1996-10-17 | 16.0                 |
| 1996-10-18 | 16.0                 |
| 1996-10-19 | 16.0                 |
| 1996-10-20 | 16.0                 |
| 1996-10-21 | 16.0                 |
| 1996-10-22 | 16.0                 |
| 1996-10-23 | 16.0                 |
| 1996-10-24 | 16.0                 |
| 1996-10-25 | 16.0                 |
| 1996-10-26 | 16.0                 |
| 1996-10-27 | 15.0                 |
| 1996-10-28 | 15.0                 |
| 1996-10-29 | 15.0                 |
| 1996-10-30 | 16.0                 |
| 1996-10-31 | 16.0                 |
| 1996-11-01 | 16.0                 |
| 1996-11-02 | 14.0                 |
| 1996-11-03 | 4.5                  |
| 1996-11-04 | 2.0                  |
| 1996-11-05 | 1.9                  |
| 1996-11-06 | 1.6                  |
| 1996-11-07 | 1.6                  |
| 1996-11-08 | 1.6                  |
| 1996-11-09 | 1.6                  |
| 1996-11-10 | 1.5                  |
| 1996-11-11 | 1.5                  |
| 1996-11-12 | 1.5                  |
| 1996-11-13 | 1.4                  |
| 1996-11-14 | 1.5                  |
| 1996-11-15 | 1.7000000000000002   |
| 1996-11-16 | 1.7000000000000002   |
| 1996-11-17 | 1.6                  |
| 1996-11-18 | 1.6                  |
| 1996-11-19 | 1.7000000000000002   |
| 1996-11-20 | 2.9                  |
| 1996-11-21 | 1.5                  |
| 1996-11-22 | 1.2                  |
| 1996-11-23 | 1.2                  |
| 1996-11-24 | 1.2                  |
| 1996-11-25 | 1.2                  |
| 1996-11-26 | 1.2                  |
| 1996-11-27 | 1.4                  |
| 1996-11-28 | 1.4                  |
| 1996-11-29 | 1.4                  |
| 1996-11-30 | 1.4                  |
| 1996-12-01 | 1.4                  |
| 1996-12-02 | 1.5                  |
| 1996-12-03 | 1.5                  |
| 1996-12-04 | 1.6                  |
| 1996-12-05 | 1.6                  |
| 1996-12-06 | 1.6                  |
| 1996-12-07 | 1.6                  |
| 1996-12-08 | 1.7000000000000002   |
| 1996-12-09 | 2.4                  |
| 1996-12-10 | 2.8                  |
| 1996-12-11 | 1.6                  |
| 1996-12-12 | 1.6                  |
| 1996-12-13 | 1.6                  |
| 1996-12-14 | 1.6                  |
| 1996-12-15 | 1.6                  |
| 1996-12-16 | 1.6                  |
| 1996-12-17 | 1.6                  |
| 1996-12-18 | 1.5                  |
| 1996-12-19 | 1.6                  |
| 1996-12-20 | 1.4                  |
| 1996-12-21 | 1.5                  |
| 1996-12-22 | 1.8                  |
| 1996-12-23 | 2.5                  |
| 1996-12-24 | 2.8                  |
| 1996-12-25 | 1.4                  |
| 1996-12-26 | 1.4                  |
| 1996-12-27 | 1.4                  |
| 1996-12-28 | 1.4                  |
| 1996-12-29 | 1.4                  |
| 1996-12-30 | 1.5                  |
| 1996-12-31 | 1.5                  |
| 1997-01-01 | 1.6                  |
| 1997-01-02 | 1.6                  |
| 1997-01-03 | 1.8                  |
| 1997-01-04 | 1.9                  |
| 1997-01-05 | 1.9                  |
| 1997-01-06 | 1.9                  |
| 1997-01-07 | 2.5                  |
| 1997-01-08 | 2.8                  |
| 1997-01-09 | 2.6                  |
| 1997-01-10 | 2.7                  |
| 1997-01-11 | 2.7                  |
| 1997-01-12 | 2.7                  |
| 1997-01-13 | 2.7                  |
| 1997-01-14 | 2.8                  |
| 1997-01-15 | 1.5                  |
| 1997-01-16 | 1.3                  |
| 1997-01-17 | 1.3                  |
| 1997-01-18 | 1.3                  |
| 1997-01-19 | 1.2                  |
| 1997-01-20 | 1.2                  |
| 1997-01-21 | 1.2                  |
| 1997-01-22 | 1.2                  |
| 1997-01-23 | 1.2                  |
| 1997-01-24 | 1.2                  |
| 1997-01-25 | 1.2                  |
| 1997-01-26 | 1.1                  |
| 1997-01-27 | 1.1                  |
| 1997-01-28 | 1.1                  |
| 1997-01-29 | 1.1                  |
| 1997-01-30 | 1.1                  |
| 1997-01-31 | 1.1                  |
| 1997-02-01 | 1.1                  |
| 1997-02-02 | 1.1                  |
| 1997-02-03 | 1.1                  |
| 1997-02-04 | 1.9                  |
| 1997-02-05 | 2.4                  |
| 1997-02-06 | 1.3                  |
| 1997-02-07 | 1.1                  |
| 1997-02-08 | 1.1                  |
| 1997-02-09 | 1.0                  |
| 1997-02-10 | 1.0                  |
| 1997-02-11 | 1.0                  |
| 1997-02-12 | 1.0                  |
| 1997-02-13 | 1.0                  |
| 1997-02-14 | 1.0                  |
| 1997-02-15 | 1.0                  |
| 1997-02-16 | 1.0                  |
| 1997-02-17 | 1.1                  |
| 1997-02-18 | 2.4                  |
| 1997-02-19 | 2.1                  |
| 1997-02-20 | 1.1                  |
| 1997-02-21 | 1.0                  |
| 1997-02-22 | 0.97                 |
| 1997-02-23 | 0.92                 |
| 1997-02-24 | 0.92                 |
| 1997-02-25 | 0.92                 |
| 1997-02-26 | 0.92                 |
| 1997-02-27 | 0.92                 |
| 1997-02-28 | 0.92                 |
| 1997-03-01 | 0.92                 |
| 1997-03-02 | 0.92                 |
| 1997-03-03 | 0.93                 |
| 1997-03-04 | 0.9                  |
| 1997-03-05 | 1.9                  |
| 1997-03-06 | 1.6                  |
| 1997-03-07 | 0.9500000000000001   |
| 1997-03-08 | 1.1                  |
| 1997-03-09 | 1.1                  |
| 1997-03-10 | 1.0                  |
| 1997-03-11 | 0.93                 |
| 1997-03-12 | 0.97                 |
| 1997-03-13 | 0.97                 |
| 1997-03-14 | 0.98                 |
| 1997-03-15 | 0.97                 |
| 1997-03-16 | 0.98                 |
| 1997-03-17 | 0.98                 |
| 1997-03-18 | 1.1                  |
| 1997-03-19 | 1.1                  |
| 1997-03-20 | 1.1                  |
| 1997-03-21 | 1.1                  |
| 1997-03-22 | 1.2                  |
| 1997-03-23 | 1.2                  |
| 1997-03-24 | 1.5                  |
| 1997-03-25 | 1.5                  |
| 1997-03-26 | 1.4                  |
| 1997-03-27 | 1.4                  |
| 1997-03-28 | 1.4                  |
| 1997-03-29 | 1.4                  |
| 1997-03-30 | 1.3                  |
| 1997-03-31 | 1.2                  |
| 1997-04-01 | 1.2                  |
| 1997-04-02 | 1.3                  |
| 1997-04-03 | 1.3                  |
| 1997-04-04 | 1.3                  |
| 1997-04-05 | 1.3                  |
| 1997-04-06 | 1.4                  |
| 1997-04-07 | 1.3                  |
| 1997-04-08 | 1.3                  |
| 1997-04-09 | 1.3                  |
| 1997-04-10 | 1.2                  |
| 1997-04-11 | 1.2                  |
| 1997-04-12 | 1.2                  |
| 1997-04-13 | 1.2                  |
| 1997-04-14 | 1.3                  |
| 1997-04-15 | 1.4                  |
| 1997-04-16 | 14.0                 |
| 1997-04-17 | 24.0                 |
| 1997-04-18 | 25.0                 |
| 1997-04-19 | 25.0                 |
| 1997-04-20 | 25.0                 |
| 1997-04-21 | 26.0                 |
| 1997-04-22 | 26.0                 |
| 1997-04-23 | 26.0                 |
| 1997-04-24 | 26.0                 |
| 1997-04-25 | 26.0                 |
| 1997-04-26 | 26.0                 |
| 1997-04-27 | 26.0                 |
| 1997-04-28 | 26.0                 |
| 1997-04-29 | 27.0                 |
| 1997-04-30 | 29.0                 |
| 1997-05-01 | 29.0                 |
| 1997-05-02 | 30.0                 |
| 1997-05-03 | 30.0                 |
| 1997-05-04 | 30.0                 |
| 1997-05-05 | 39.0                 |
| 1997-05-06 | 54.0                 |
| 1997-05-07 | 63.0                 |
| 1997-05-08 | 67.0                 |
| 1997-05-09 | 68.0                 |
| 1997-05-10 | 68.0                 |
| 1997-05-11 | 68.0                 |
| 1997-05-12 | 68.0                 |
| 1997-05-13 | 69.0                 |
| 1997-05-14 | 69.0                 |
| 1997-05-15 | 74.0                 |
| 1997-05-16 | 84.0                 |
| 1997-05-17 | 85.0                 |
| 1997-05-18 | 84.0                 |
| 1997-05-19 | 85.0                 |
| 1997-05-20 | 86.0                 |
| 1997-05-21 | 86.0                 |
| 1997-05-22 | 86.0                 |
| 1997-05-23 | 85.0                 |
| 1997-05-24 | 84.0                 |
| 1997-05-25 | 83.0                 |
| 1997-05-26 | 83.0                 |
| 1997-05-27 | 83.0                 |
| 1997-05-28 | 83.0                 |
| 1997-05-29 | 83.0                 |
| 1997-05-30 | 82.0                 |
| 1997-05-31 | 82.0                 |
| 1997-06-01 | 83.0                 |
| 1997-06-02 | 83.0                 |
| 1997-06-03 | 82.0                 |
| 1997-06-04 | 83.0                 |
| 1997-06-05 | 88.0                 |
| 1997-06-06 | 92.0                 |
| 1997-06-07 | 92.0                 |
| 1997-06-08 | 91.0                 |
| 1997-06-09 | 91.0                 |
| 1997-06-10 | 91.0                 |
| 1997-06-11 | 91.0                 |
| 1997-06-12 | 88.0                 |
| 1997-06-13 | 85.0                 |
| 1997-06-14 | 85.0                 |
| 1997-06-15 | 86.0                 |
| 1997-06-16 | 86.0                 |
| 1997-06-17 | 84.0                 |
| 1997-06-18 | 84.0                 |
| 1997-06-19 | 85.0                 |
| 1997-06-20 | 88.0                 |
| 1997-06-21 | 90.0                 |
| 1997-06-22 | 90.0                 |
| 1997-06-23 | 91.0                 |
| 1997-06-24 | 93.0                 |
| 1997-06-25 | 95.0                 |
| 1997-06-26 | 95.0                 |
| 1997-06-27 | 111.0                |
| 1997-06-28 | 123.0                |
| 1997-06-29 | 124.0                |
| 1997-06-30 | 121.0                |
| 1997-07-01 | 142.0                |
| 1997-07-02 | 159.0                |
| 1997-07-03 | 163.0                |
| 1997-07-04 | 164.0                |
| 1997-07-05 | 164.0                |
| 1997-07-06 | 164.0                |
| 1997-07-07 | 164.0                |
| 1997-07-08 | 164.0                |
| 1997-07-09 | 165.0                |
| 1997-07-10 | 166.0                |
| 1997-07-11 | 168.0                |
| 1997-07-12 | 166.0                |
| 1997-07-13 | 166.0                |
| 1997-07-14 | 167.0                |
| 1997-07-15 | 167.0                |
| 1997-07-16 | 166.0                |
| 1997-07-17 | 165.0                |
| 1997-07-18 | 164.0                |
| 1997-07-19 | 164.0                |
| 1997-07-20 | 165.0                |
| 1997-07-21 | 164.0                |
| 1997-07-22 | 165.0                |
| 1997-07-23 | 166.0                |
| 1997-07-24 | 166.0                |
| 1997-07-25 | 166.0                |
| 1997-07-26 | 166.0                |
| 1997-07-27 | 166.0                |
| 1997-07-28 | 166.0                |
| 1997-07-29 | 166.0                |
| 1997-07-30 | 167.0                |
| 1997-07-31 | 167.0                |
| 1997-08-01 | 168.0                |
| 1997-08-02 | 169.0                |
| 1997-08-03 | 169.0                |
| 1997-08-04 | 170.0                |
| 1997-08-05 | 172.0                |
| 1997-08-06 | 172.0                |
| 1997-08-07 | 171.0                |
| 1997-08-08 | 171.0                |
| 1997-08-09 | 169.0                |
| 1997-08-10 | 169.0                |
| 1997-08-11 | 169.0                |
| 1997-08-12 | 170.0                |
| 1997-08-13 | 167.0                |
| 1997-08-14 | 159.0                |
| 1997-08-15 | 141.0                |
| 1997-08-16 | 165.0                |
| 1997-08-17 | 166.0                |
| 1997-08-18 | 105.0                |
| 1997-08-19 | 74.0                 |
| 1997-08-20 | 74.0                 |
| 1997-08-21 | 79.0                 |
| 1997-08-22 | 84.0                 |
| 1997-08-23 | 84.0                 |
| 1997-08-24 | 85.0                 |
| 1997-08-25 | 85.0                 |
| 1997-08-26 | 85.0                 |
| 1997-08-27 | 85.0                 |
| 1997-08-28 | 86.0                 |
| 1997-08-29 | 86.0                 |
| 1997-08-30 | 86.0                 |
| 1997-08-31 | 86.0                 |
| 1997-09-01 | 86.0                 |
| 1997-09-02 | 86.0                 |
| 1997-09-03 | 86.0                 |
| 1997-09-04 | 86.0                 |
| 1997-09-05 | 86.0                 |
| 1997-09-06 | 86.0                 |
| 1997-09-07 | 86.0                 |
| 1997-09-08 | 81.0                 |
| 1997-09-09 | 70.0                 |
| 1997-09-10 | 64.0                 |
| 1997-09-11 | 62.0                 |
| 1997-09-12 | 59.0                 |
| 1997-09-13 | 56.0                 |
| 1997-09-14 | 55.0                 |
| 1997-09-15 | 55.0                 |
| 1997-09-16 | 55.0                 |
| 1997-09-17 | 55.0                 |
| 1997-09-18 | 55.0                 |
| 1997-09-19 | 55.0                 |
| 1997-09-20 | 55.0                 |
| 1997-09-21 | 55.0                 |
| 1997-09-22 | 55.0                 |
| 1997-09-23 | 55.0                 |
| 1997-09-24 | 55.0                 |
| 1997-09-25 | 55.0                 |
| 1997-09-26 | 53.0                 |
| 1997-09-27 | 51.0                 |
| 1997-09-28 | 51.0                 |
| 1997-09-29 | 50.0                 |
| 1997-09-30 | 49.0                 |
| 1997-10-01 | 49.0                 |
| 1997-10-02 | 49.0                 |
| 1997-10-03 | 49.0                 |
| 1997-10-04 | 49.0                 |
| 1997-10-05 | 49.0                 |
| 1997-10-06 | 49.0                 |
| 1997-10-07 | 49.0                 |
| 1997-10-08 | 49.0                 |
| 1997-10-09 | 49.0                 |
| 1997-10-10 | 50.0                 |
| 1997-10-11 | 50.0                 |
| 1997-10-12 | 50.0                 |
| 1997-10-13 | 36.0                 |
| 1997-10-14 | 26.0                 |
| 1997-10-15 | 26.0                 |
| 1997-10-16 | 33.0                 |
| 1997-10-17 | 38.0                 |
| 1997-10-18 | 38.0                 |
| 1997-10-19 | 38.0                 |
| 1997-10-20 | 38.0                 |
| 1997-10-21 | 47.0                 |
| 1997-10-22 | 48.0                 |
| 1997-10-23 | 46.0                 |
| 1997-10-24 | 46.0                 |
| 1997-10-25 | 45.0                 |
| 1997-10-26 | 42.0                 |
| 1997-10-27 | 41.0                 |
| 1997-10-28 | 37.0                 |
| 1997-10-29 | 27.0                 |
| 1997-10-30 | 27.0                 |
| 1997-10-31 | 25.0                 |
| 1997-11-01 | 12.0                 |
| 1997-11-02 | 1.7000000000000002   |
| 1997-11-03 | 3.0                  |
| 1997-11-04 | 4.7                  |
| 1997-11-05 | 5.0                  |
| 1997-11-06 | 3.5                  |
| 1997-11-07 | 1.5                  |
| 1997-11-08 | 1.5                  |
| 1997-11-09 | 1.4                  |
| 1997-11-10 | 1.4                  |
| 1997-11-11 | 1.4                  |
| 1997-11-12 | 1.5                  |
| 1997-11-13 | 1.6                  |
| 1997-11-14 | 1.6                  |
| 1997-11-15 | 1.7000000000000002   |
| 1997-11-16 | 1.6                  |
| 1997-11-17 | 1.3                  |
| 1997-11-18 | 1.3                  |
| 1997-11-19 | 1.6                  |
| 1997-11-20 | 1.6                  |
| 1997-11-21 | 1.7000000000000002   |
| 1997-11-22 | 1.7000000000000002   |
| 1997-11-23 | 1.7000000000000002   |
| 1997-11-24 | 1.6                  |
| 1997-11-25 | 1.6                  |
| 1997-11-26 | 1.6                  |
| 1997-11-27 | 1.6                  |
| 1997-11-28 | 1.6                  |
| 1997-11-29 | 1.6                  |
| 1997-11-30 | 1.6                  |
| 1997-12-01 | 1.5                  |
| 1997-12-02 | 1.5                  |
| 1997-12-03 | 1.4                  |
| 1997-12-04 | 1.4                  |
| 1997-12-05 | 1.4                  |
| 1997-12-06 | 1.4                  |
| 1997-12-07 | 1.4                  |
| 1997-12-08 | 1.0                  |
| 1997-12-09 | 0.77                 |
| 1997-12-10 | 0.84                 |
| 1997-12-11 | 1.2                  |
| 1997-12-12 | 1.1                  |
| 1997-12-13 | 1.1                  |
| 1997-12-14 | 1.1                  |
| 1997-12-15 | 1.1                  |
| 1997-12-16 | 1.1                  |
| 1997-12-17 | 1.2                  |
| 1997-12-18 | 1.2                  |
| 1997-12-19 | 1.2                  |
| 1997-12-20 | 1.2                  |
| 1997-12-21 | 1.2                  |
| 1997-12-22 | 1.3                  |
| 1997-12-23 | 1.1                  |
| 1997-12-24 | 1.1                  |
| 1997-12-25 | 1.4                  |
| 1997-12-26 | 1.4                  |
| 1997-12-27 | 1.4                  |
| 1997-12-28 | 1.4                  |
| 1997-12-29 | 1.2                  |
| 1997-12-30 | 1.2                  |
| 1997-12-31 | 1.1                  |
| 1998-01-01 | 1.1                  |
| 1998-01-02 | 1.2                  |
| 1998-01-03 | 1.3                  |
| 1998-01-04 | 1.4                  |
| 1998-01-05 | 1.3                  |
| 1998-01-06 | 1.3                  |
| 1998-01-07 | 1.2                  |
| 1998-01-08 | 1.2                  |
| 1998-01-09 | 1.2                  |
| 1998-01-10 | 1.2                  |
| 1998-01-11 | 1.2                  |
| 1998-01-12 | 1.7000000000000002   |
| 1998-01-13 | 1.9                  |
| 1998-01-14 | 1.0                  |
| 1998-01-15 | 0.92                 |
| 1998-01-16 | 0.93                 |
| 1998-01-17 | 0.92                 |
| 1998-01-18 | 0.92                 |
| 1998-01-19 | 0.97                 |
| 1998-01-20 | 1.0                  |
| 1998-01-21 | 1.0                  |
| 1998-01-22 | 1.0                  |
| 1998-01-23 | 1.0                  |
| 1998-01-24 | 1.0                  |
| 1998-01-25 | 1.0                  |
| 1998-01-26 | 1.1                  |
| 1998-01-27 | 1.1                  |
| 1998-01-28 | 1.1                  |
| 1998-01-29 | 1.1                  |
| 1998-01-30 | 1.1                  |
| 1998-01-31 | 1.2                  |
| 1998-02-01 | 1.1                  |
| 1998-02-02 | 1.3                  |
| 1998-02-03 | 1.2                  |
| 1998-02-04 | 0.8300000000000001   |
| 1998-02-05 | 1.0                  |
| 1998-02-06 | 1.0                  |
| 1998-02-07 | 1.0                  |
| 1998-02-08 | 0.98                 |
| 1998-02-09 | 0.98                 |
| 1998-02-10 | 1.0                  |
| 1998-02-11 | 1.0                  |
| 1998-02-12 | 1.0                  |
| 1998-02-13 | 1.0                  |
| 1998-02-14 | 1.1                  |
| 1998-02-15 | 1.0                  |
| 1998-02-16 | 1.1                  |
| 1998-02-17 | 1.1                  |
| 1998-02-18 | 1.1                  |
| 1998-02-19 | 1.1                  |
| 1998-02-20 | 1.1                  |
| 1998-02-21 | 1.1                  |
| 1998-02-22 | 1.0                  |
| 1998-02-23 | 1.4                  |
| 1998-02-24 | 1.4                  |
| 1998-02-25 | 0.91                 |
| 1998-02-26 | 1.1                  |
| 1998-02-27 | 1.0                  |
| 1998-02-28 | 0.92                 |
| 1998-03-01 | 0.92                 |
| 1998-03-02 | 0.92                 |
| 1998-03-03 | 0.9400000000000001   |
| 1998-03-04 | 0.92                 |
| 1998-03-05 | 0.92                 |
| 1998-03-06 | 0.86                 |
| 1998-03-07 | 0.85                 |
| 1998-03-08 | 0.86                 |
| 1998-03-09 | 0.9                  |
| 1998-03-10 | 0.89                 |
| 1998-03-11 | 0.84                 |
| 1998-03-12 | 0.85                 |
| 1998-03-13 | 0.62                 |
| 1998-03-14 | 0.78                 |
| 1998-03-15 | 0.65                 |
| 1998-03-16 | 1.3                  |
| 1998-03-17 | 1.4                  |
| 1998-03-18 | 1.2                  |
| 1998-03-19 | 1.1                  |
| 1998-03-20 | 1.0                  |
| 1998-03-21 | 1.0                  |
| 1998-03-22 | 1.0                  |
| 1998-03-23 | 2.5                  |
| 1998-03-24 | 4.8                  |
| 1998-03-25 | 4.5                  |
| 1998-03-26 | 4.2                  |
| 1998-03-27 | 4.2                  |
| 1998-03-28 | 4.4                  |
| 1998-03-29 | 4.4                  |
| 1998-03-30 | 4.4                  |
| 1998-03-31 | 4.4                  |
| 1998-04-01 | 4.4                  |
| 1998-04-02 | 4.4                  |
| 1998-04-03 | 4.4                  |
| 1998-04-04 | 4.4                  |
| 1998-04-05 | 4.4                  |
| 1998-04-06 | 4.4                  |
| 1998-04-07 | 4.4                  |
| 1998-04-08 | 4.4                  |
| 1998-04-09 | 4.4                  |
| 1998-04-10 | 11.0                 |
| 1998-04-11 | 26.0                 |
| 1998-04-12 | 34.0                 |
| 1998-04-13 | 34.0                 |
| 1998-04-14 | 34.0                 |
| 1998-04-15 | 34.0                 |
| 1998-04-16 | 35.0                 |
| 1998-04-17 | 36.0                 |
| 1998-04-18 | 36.0                 |
| 1998-04-19 | 36.0                 |
| 1998-04-20 | 36.0                 |
| 1998-04-21 | 36.0                 |
| 1998-04-22 | 36.0                 |
| 1998-04-23 | 35.0                 |
| 1998-04-24 | 35.0                 |
| 1998-04-25 | 34.0                 |
| 1998-04-26 | 34.0                 |
| 1998-04-27 | 34.0                 |
| 1998-04-28 | 34.0                 |
| 1998-04-29 | 33.0                 |
| 1998-04-30 | 33.0                 |
| 1998-05-01 | 33.0                 |
| 1998-05-02 | 33.0                 |
| 1998-05-03 | 32.0                 |
| 1998-05-04 | 32.0                 |
| 1998-05-05 | 59.0                 |
| 1998-05-06 | 77.0                 |
| 1998-05-07 | 79.0                 |
| 1998-05-08 | 82.0                 |
| 1998-05-09 | 84.0                 |
| 1998-05-10 | 88.0                 |
| 1998-05-11 | 86.0                 |
| 1998-05-12 | 85.0                 |
| 1998-05-13 | 85.0                 |
| 1998-05-14 | 86.0                 |
| 1998-05-15 | 86.0                 |
| 1998-05-16 | 86.0                 |
| 1998-05-17 | 86.0                 |
| 1998-05-18 | 86.0                 |
| 1998-05-19 | 86.0                 |
| 1998-05-20 | 86.0                 |
| 1998-05-21 | 86.0                 |
| 1998-05-22 | 87.0                 |
| 1998-05-23 | 108.0                |
| 1998-05-24 | 118.0                |
| 1998-05-25 | 119.0                |
| 1998-05-26 | 134.0                |
| 1998-05-27 | 142.0                |
| 1998-05-28 | 151.0                |
| 1998-05-29 | 155.0                |
| 1998-05-30 | 155.0                |
| 1998-05-31 | 155.0                |
| 1998-06-01 | 154.0                |
| 1998-06-02 | 156.0                |
| 1998-06-03 | 159.0                |
| 1998-06-04 | 159.0                |
| 1998-06-05 | 159.0                |
| 1998-06-06 | 160.0                |
| 1998-06-07 | 160.0                |
| 1998-06-08 | 159.0                |
| 1998-06-09 | 162.0                |
| 1998-06-10 | 162.0                |
| 1998-06-11 | 163.0                |
| 1998-06-12 | 163.0                |
| 1998-06-13 | 163.0                |
| 1998-06-14 | 163.0                |
| 1998-06-15 | 163.0                |
| 1998-06-16 | 163.0                |
| 1998-06-17 | 164.0                |
| 1998-06-18 | 165.0                |
| 1998-06-19 | 164.0                |
| 1998-06-20 | 165.0                |
| 1998-06-21 | 165.0                |
| 1998-06-22 | 167.0                |
| 1998-06-23 | 167.0                |
| 1998-06-24 | 164.0                |
| 1998-06-25 | 164.0                |
| 1998-06-26 | 165.0                |
| 1998-06-27 | 166.0                |
| 1998-06-28 | 167.0                |
| 1998-06-29 | 169.0                |
| 1998-06-30 | 169.0                |
| 1998-07-01 | 170.0                |
| 1998-07-02 | 171.0                |
| 1998-07-03 | 170.0                |
| 1998-07-04 | 170.0                |
| 1998-07-05 | 170.0                |
| 1998-07-06 | 170.0                |
| 1998-07-07 | 169.0                |
| 1998-07-08 | 169.0                |
| 1998-07-09 | 169.0                |
| 1998-07-10 | 169.0                |
| 1998-07-11 | 168.0                |
| 1998-07-12 | 168.0                |
| 1998-07-13 | 167.0                |
| 1998-07-14 | 167.0                |
| 1998-07-15 | 168.0                |
| 1998-07-16 | 168.0                |
| 1998-07-17 | 168.0                |
| 1998-07-18 | 168.0                |
| 1998-07-19 | 169.0                |
| 1998-07-20 | 169.0                |
| 1998-07-21 | 169.0                |
| 1998-07-22 | 169.0                |
| 1998-07-23 | 169.0                |
| 1998-07-24 | 169.0                |
| 1998-07-25 | 169.0                |
| 1998-07-26 | 169.0                |
| 1998-07-27 | 169.0                |
| 1998-07-28 | 169.0                |
| 1998-07-29 | 170.0                |
| 1998-07-30 | 170.0                |
| 1998-07-31 | 169.0                |
| 1998-08-01 | 168.0                |
| 1998-08-02 | 168.0                |
| 1998-08-03 | 169.0                |
| 1998-08-04 | 168.0                |
| 1998-08-05 | 168.0                |
| 1998-08-06 | 168.0                |
| 1998-08-07 | 168.0                |
| 1998-08-08 | 167.0                |
| 1998-08-09 | 168.0                |
| 1998-08-10 | 168.0                |
| 1998-08-11 | 168.0                |
| 1998-08-12 | 168.0                |
| 1998-08-13 | 168.0                |
| 1998-08-14 | 169.0                |
| 1998-08-15 | 170.0                |
| 1998-08-16 | 169.0                |
| 1998-08-17 | 169.0                |
| 1998-08-18 | 170.0                |
| 1998-08-19 | 171.0                |
| 1998-08-20 | 171.0                |
| 1998-08-21 | 171.0                |
| 1998-08-22 | 171.0                |
| 1998-08-23 | 172.0                |
| 1998-08-24 | 173.0                |
| 1998-08-25 | 173.0                |
| 1998-08-26 | 173.0                |
| 1998-08-27 | 172.0                |
| 1998-08-28 | 172.0                |
| 1998-08-29 | 172.0                |
| 1998-08-30 | 173.0                |
| 1998-08-31 | 173.0                |
| 1998-09-01 | 172.0                |
| 1998-09-02 | 172.0                |
| 1998-09-03 | 158.0                |
| 1998-09-04 | 151.0                |
| 1998-09-05 | 151.0                |
| 1998-09-06 | 151.0                |
| 1998-09-07 | 151.0                |
| 1998-09-08 | 141.0                |
| 1998-09-09 | 133.0                |
| 1998-09-10 | 133.0                |
| 1998-09-11 | 134.0                |
| 1998-09-12 | 133.0                |
| 1998-09-13 | 133.0                |
| 1998-09-14 | 131.0                |
| 1998-09-15 | 127.0                |
| 1998-09-16 | 125.0                |
| 1998-09-17 | 124.0                |
| 1998-09-18 | 124.0                |
| 1998-09-19 | 124.0                |
| 1998-09-20 | 124.0                |
| 1998-09-21 | 124.0                |
| 1998-09-22 | 124.0                |
| 1998-09-23 | 123.0                |
| 1998-09-24 | 120.0                |
| 1998-09-25 | 118.0                |
| 1998-09-26 | 118.0                |
| 1998-09-27 | 117.0                |
| 1998-09-28 | 117.0                |
| 1998-09-29 | 117.0                |
| 1998-09-30 | 117.0                |
| 1998-10-01 | 116.0                |
| 1998-10-02 | 116.0                |
| 1998-10-03 | 116.0                |
| 1998-10-04 | 117.0                |
| 1998-10-05 | 113.0                |
| 1998-10-06 | 58.0                 |
| 1998-10-07 | 13.0                 |
| 1998-10-08 | 16.0                 |
| 1998-10-09 | 29.0                 |
| 1998-10-10 | 48.0                 |
| 1998-10-11 | 48.0                 |
| 1998-10-12 | 32.0                 |
| 1998-10-13 | 24.0                 |
| 1998-10-14 | 24.0                 |
| 1998-10-15 | 24.0                 |
| 1998-10-16 | 24.0                 |
| 1998-10-17 | 24.0                 |
| 1998-10-18 | 24.0                 |
| 1998-10-19 | 24.0                 |
| 1998-10-20 | 24.0                 |
| 1998-10-21 | 24.0                 |
| 1998-10-22 | 24.0                 |
| 1998-10-23 | 24.0                 |
| 1998-10-24 | 24.0                 |
| 1998-10-25 | 24.0                 |
| 1998-10-26 | 24.0                 |
| 1998-10-27 | 24.0                 |
| 1998-10-28 | 24.0                 |
| 1998-10-29 | 24.0                 |
| 1998-10-30 | 12.0                 |
| 1998-10-31 | 1.4                  |
| 1998-11-01 | 1.4                  |
| 1998-11-02 | 1.7000000000000002   |
| 1998-11-03 | 1.6                  |
| 1998-11-04 | 1.5                  |
| 1998-11-05 | 1.5                  |
| 1998-11-06 | 1.5                  |
| 1998-11-07 | 1.5                  |
| 1998-11-08 | 1.4                  |
| 1998-11-09 | 1.4                  |
| 1998-11-10 | 1.5                  |
| 1998-11-11 | 1.5                  |
| 1998-11-12 | 1.4                  |
| 1998-11-13 | 1.2                  |
| 1998-11-14 | 1.2                  |
| 1998-11-15 | 1.4                  |
| 1998-11-16 | 1.5                  |
| 1998-11-17 | 1.5                  |
| 1998-11-18 | 1.3                  |
| 1998-11-19 | 1.7000000000000002   |
| 1998-11-20 | 1.7000000000000002   |
| 1998-11-21 | 1.6                  |
| 1998-11-22 | 1.7000000000000002   |
| 1998-11-23 | 1.7000000000000002   |
| 1998-11-24 | 1.7000000000000002   |
| 1998-11-25 | 1.7000000000000002   |
| 1998-11-26 | 1.7000000000000002   |
| 1998-11-27 | 1.7000000000000002   |
| 1998-11-28 | 1.7000000000000002   |
| 1998-11-29 | 1.7000000000000002   |
| 1998-11-30 | 1.7000000000000002   |
| 1998-12-01 | 1.3                  |
| 1998-12-02 | 0.32                 |
| 1998-12-03 | 0.62                 |
| 1998-12-04 | 0.63                 |
| 1998-12-05 | 0.6900000000000001   |
| 1998-12-06 | 0.64                 |
| 1998-12-07 | 0.6900000000000001   |
| 1998-12-08 | 0.68                 |
| 1998-12-09 | 0.66                 |
| 1998-12-10 | 0.64                 |
| 1998-12-11 | 0.7000000000000001   |
| 1998-12-12 | 0.67                 |
| 1998-12-13 | 0.68                 |
| 1998-12-14 | 0.77                 |
| 1998-12-15 | 1.1                  |
| 1998-12-16 | 1.1                  |
| 1998-12-17 | 1.1                  |
| 1998-12-18 | 1.1                  |
| 1998-12-19 | 1.2                  |
| 1998-12-20 | 1.4                  |
| 1998-12-21 | 2.5                  |
| 1998-12-22 | 3.2                  |
| 1998-12-23 | 1.6                  |
| 1998-12-24 | 1.6                  |
| 1998-12-25 | 1.5                  |
| 1998-12-26 | 1.6                  |
| 1998-12-27 | 1.6                  |
| 1998-12-28 | 1.6                  |
| 1998-12-29 | 1.6                  |
| 1998-12-30 | 1.6                  |
| 1998-12-31 | 1.6                  |
| 1999-01-01 | 1.6                  |
| 1999-01-02 | 1.6                  |
| 1999-01-03 | 1.6                  |
| 1999-01-04 | 1.6                  |
| 1999-01-05 | 2.1                  |
| 1999-01-06 | 2.2                  |
| 1999-01-07 | 1.5                  |
| 1999-01-08 | 1.6                  |
| 1999-01-09 | 1.6                  |
| 1999-01-10 | 1.6                  |
| 1999-01-11 | 1.6                  |
| 1999-01-12 | 1.5                  |
| 1999-01-13 | 1.5                  |
| 1999-01-14 | 1.4                  |
| 1999-01-15 | 1.4                  |
| 1999-01-16 | 1.4                  |
| 1999-01-17 | 1.3                  |
| 1999-01-18 | 1.4                  |
| 1999-01-19 | 1.4                  |
| 1999-01-20 | 1.4                  |
| 1999-01-21 | 1.4                  |
| 1999-01-22 | 1.4                  |
| 1999-01-23 | 1.4                  |
| 1999-01-24 | 1.3                  |
| 1999-01-25 | 1.8                  |
| 1999-01-26 | 1.9                  |
| 1999-01-27 | 1.2                  |
| 1999-01-28 | 1.3                  |
| 1999-01-29 | 1.2                  |
| 1999-01-30 | 1.2                  |
| 1999-01-31 | 1.3                  |
| 1999-02-01 | 1.2                  |
| 1999-02-02 | 1.2                  |
| 1999-02-03 | 1.3                  |
| 1999-02-04 | 1.3                  |
| 1999-02-05 | 1.4                  |
| 1999-02-06 | 1.3                  |
| 1999-02-07 | 1.2                  |
| 1999-02-08 | 1.3                  |
| 1999-02-09 | 1.3                  |
| 1999-02-10 | 1.3                  |
| 1999-02-11 | 1.3                  |
| 1999-02-12 | 1.4                  |
| 1999-02-13 | 1.5                  |
| 1999-02-14 | 1.3                  |
| 1999-02-15 | 7.3                  |
| 1999-02-16 | 8.7                  |
| 1999-02-17 | 0.8200000000000001   |
| 1999-02-18 | 0.8200000000000001   |
| 1999-02-19 | 0.87                 |
| 1999-02-20 | 0.92                 |
| 1999-02-21 | 0.8300000000000001   |
| 1999-02-22 | 0.8300000000000001   |
| 1999-02-23 | 0.92                 |
| 1999-02-24 | 0.92                 |
| 1999-02-25 | 1.1                  |
| 1999-02-26 | 1.1                  |
| 1999-02-27 | 1.0                  |
| 1999-02-28 | 1.0                  |
| 1999-03-01 | 2.8                  |
| 1999-03-02 | 2.9                  |
| 1999-03-03 | 1.1                  |
| 1999-03-04 | 1.0                  |
| 1999-03-05 | 1.1                  |
| 1999-03-06 | 1.1                  |
| 1999-03-07 | 1.1                  |
| 1999-03-08 | 1.1                  |
| 1999-03-09 | 1.3                  |
| 1999-03-10 | 1.3                  |
| 1999-03-11 | 1.3                  |
| 1999-03-12 | 1.3                  |
| 1999-03-13 | 1.3                  |
| 1999-03-14 | 1.3                  |
| 1999-03-15 | 9.5                  |
| 1999-03-16 | 13.0                 |
| 1999-03-17 | 9.2                  |
| 1999-03-18 | 7.0                  |
| 1999-03-19 | 5.3                  |
| 1999-03-20 | 3.8                  |
| 1999-03-21 | 3.8                  |
| 1999-03-22 | 3.9                  |
| 1999-03-23 | 10.0                 |
| 1999-03-24 | 16.0                 |
| 1999-03-25 | 17.0                 |
| 1999-03-26 | 17.0                 |
| 1999-03-27 | 17.0                 |
| 1999-03-28 | 17.0                 |
| 1999-03-29 | 17.0                 |
| 1999-03-30 | 29.0                 |
| 1999-03-31 | 30.0                 |
| 1999-04-01 | 57.0                 |
| 1999-04-02 | 80.0                 |
| 1999-04-03 | 80.0                 |
| 1999-04-04 | 80.0                 |
| 1999-04-05 | 80.0                 |
| 1999-04-06 | 80.0                 |
| 1999-04-07 | 80.0                 |
| 1999-04-08 | 80.0                 |
| 1999-04-09 | 107.0                |
| 1999-04-10 | 126.0                |
| 1999-04-11 | 126.0                |
| 1999-04-12 | 31.0                 |
| 1999-04-13 | 1.7000000000000002   |
| 1999-04-14 | 31.0                 |
| 1999-04-15 | 131.0                |
| 1999-04-16 | 141.0                |
| 1999-04-17 | 145.0                |
| 1999-04-18 | 145.0                |
| 1999-04-19 | 145.0                |
| 1999-04-20 | 145.0                |
| 1999-04-21 | 146.0                |
| 1999-04-22 | 145.0                |
| 1999-04-23 | 144.0                |
| 1999-04-24 | 144.0                |
| 1999-04-25 | 144.0                |
| 1999-04-26 | 138.0                |
| 1999-04-27 | 133.0                |
| 1999-04-28 | 133.0                |
| 1999-04-29 | 133.0                |
| 1999-04-30 | 121.0                |
| 1999-05-01 | 99.0                 |
| 1999-05-02 | 99.0                 |
| 1999-05-03 | 98.0                 |
| 1999-05-04 | 97.0                 |
| 1999-05-05 | 92.0                 |
| 1999-05-06 | 89.0                 |
| 1999-05-07 | 89.0                 |
| 1999-05-08 | 90.0                 |
| 1999-05-09 | 90.0                 |
| 1999-05-10 | 89.0                 |
| 1999-05-11 | 89.0                 |
| 1999-05-12 | 89.0                 |
| 1999-05-13 | 90.0                 |
| 1999-05-14 | 102.0                |
| 1999-05-15 | 107.0                |
| 1999-05-16 | 108.0                |
| 1999-05-17 | 107.0                |
| 1999-05-18 | 121.0                |
| 1999-05-19 | 141.0                |
| 1999-05-20 | 147.0                |
| 1999-05-21 | 148.0                |
| 1999-05-22 | 148.0                |
| 1999-05-23 | 148.0                |
| 1999-05-24 | 148.0                |
| 1999-05-25 | 151.0                |
| 1999-05-26 | 154.0                |
| 1999-05-27 | 153.0                |
| 1999-05-28 | 152.0                |
| 1999-05-29 | 152.0                |
| 1999-05-30 | 152.0                |
| 1999-05-31 | 152.0                |
| 1999-06-01 | 152.0                |
| 1999-06-02 | 152.0                |
| 1999-06-03 | 152.0                |
| 1999-06-04 | 152.0                |
| 1999-06-05 | 152.0                |
| 1999-06-06 | 152.0                |
| 1999-06-07 | 152.0                |
| 1999-06-08 | 152.0                |
| 1999-06-09 | 152.0                |
| 1999-06-10 | 154.0                |
| 1999-06-11 | 153.0                |
| 1999-06-12 | 153.0                |
| 1999-06-13 | 154.0                |
| 1999-06-14 | 154.0                |
| 1999-06-15 | 154.0                |
| 1999-06-16 | 155.0                |
| 1999-06-17 | 155.0                |
| 1999-06-18 | 155.0                |
| 1999-06-19 | 156.0                |
| 1999-06-20 | 156.0                |
| 1999-06-21 | 158.0                |
| 1999-06-22 | 158.0                |
| 1999-06-23 | 159.0                |
| 1999-06-24 | 160.0                |
| 1999-06-25 | 160.0                |
| 1999-06-26 | 160.0                |
| 1999-06-27 | 161.0                |
| 1999-06-28 | 161.0                |
| 1999-06-29 | 162.0                |
| 1999-06-30 | 162.0                |
| 1999-07-01 | 162.0                |
| 1999-07-02 | 162.0                |
| 1999-07-03 | 162.0                |
| 1999-07-04 | 163.0                |
| 1999-07-05 | 164.0                |
| 1999-07-06 | 164.0                |
| 1999-07-07 | 164.0                |
| 1999-07-08 | 164.0                |
| 1999-07-09 | 163.0                |
| 1999-07-10 | 163.0                |
| 1999-07-11 | 164.0                |
| 1999-07-12 | 163.0                |
| 1999-07-13 | 162.0                |
| 1999-07-14 | 163.0                |
| 1999-07-15 | 163.0                |
| 1999-07-16 | 163.0                |
| 1999-07-17 | 163.0                |
| 1999-07-18 | 162.0                |
| 1999-07-19 | 162.0                |
| 1999-07-20 | 162.0                |
| 1999-07-21 | 163.0                |
| 1999-07-22 | 163.0                |
| 1999-07-23 | 162.0                |
| 1999-07-24 | 162.0                |
| 1999-07-25 | 161.0                |
| 1999-07-26 | 160.0                |
| 1999-07-27 | 161.0                |
| 1999-07-28 | 161.0                |
| 1999-07-29 | 160.0                |
| 1999-07-30 | 160.0                |
| 1999-07-31 | 160.0                |
| 1999-08-01 | 159.0                |
| 1999-08-02 | 159.0                |
| 1999-08-03 | 159.0                |
| 1999-08-04 | 160.0                |
| 1999-08-05 | 159.0                |
| 1999-08-06 | 159.0                |
| 1999-08-07 | 159.0                |
| 1999-08-08 | 159.0                |
| 1999-08-09 | 159.0                |
| 1999-08-10 | 160.0                |
| 1999-08-11 | 160.0                |
| 1999-08-12 | 161.0                |
| 1999-08-13 | 161.0                |
| 1999-08-14 | 161.0                |
| 1999-08-15 | 161.0                |
| 1999-08-16 | 161.0                |
| 1999-08-17 | 160.0                |
| 1999-08-18 | 160.0                |
| 1999-08-19 | 161.0                |
| 1999-08-20 | 160.0                |
| 1999-08-21 | 160.0                |
| 1999-08-22 | 161.0                |
| 1999-08-23 | 164.0                |
| 1999-08-24 | 164.0                |
| 1999-08-25 | 163.0                |
| 1999-08-26 | 161.0                |
| 1999-08-27 | 159.0                |
| 1999-08-28 | 158.0                |
| 1999-08-29 | 158.0                |
| 1999-08-30 | 154.0                |
| 1999-08-31 | 142.0                |
| 1999-09-01 | 136.0                |
| 1999-09-02 | 140.0                |
| 1999-09-03 | 140.0                |
| 1999-09-04 | 140.0                |
| 1999-09-05 | 140.0                |
| 1999-09-06 | 141.0                |
| 1999-09-07 | 140.0                |
| 1999-09-08 | 140.0                |
| 1999-09-09 | 141.0                |
| 1999-09-10 | 140.0                |
| 1999-09-11 | 140.0                |
| 1999-09-12 | 141.0                |
| 1999-09-13 | 140.0                |
| 1999-09-14 | 140.0                |
| 1999-09-15 | 104.0                |
| 1999-09-16 | 87.0                 |
| 1999-09-17 | 87.0                 |
| 1999-09-18 | 87.0                 |
| 1999-09-19 | 87.0                 |
| 1999-09-20 | 76.0                 |
| 1999-09-21 | 68.0                 |
| 1999-09-22 | 72.0                 |
| 1999-09-23 | 75.0                 |
| 1999-09-24 | 75.0                 |
| 1999-09-25 | 75.0                 |
| 1999-09-26 | 75.0                 |
| 1999-09-27 | 76.0                 |
| 1999-09-28 | 75.0                 |
| 1999-09-29 | 75.0                 |
| 1999-09-30 | 75.0                 |
| 1999-10-01 | 74.0                 |
| 1999-10-02 | 70.0                 |
| 1999-10-03 | 69.0                 |
| 1999-10-04 | 69.0                 |
| 1999-10-05 | 68.0                 |
| 1999-10-06 | 69.0                 |
| 1999-10-07 | 65.0                 |
| 1999-10-08 | 61.0                 |
| 1999-10-09 | 60.0                 |
| 1999-10-10 | 60.0                 |
| 1999-10-11 | 60.0                 |
| 1999-10-12 | 60.0                 |
| 1999-10-13 | 61.0                 |
| 1999-10-14 | 62.0                 |
| 1999-10-15 | 62.0                 |
| 1999-10-16 | 62.0                 |
| 1999-10-17 | 62.0                 |
| 1999-10-18 | 62.0                 |
| 1999-10-19 | 62.0                 |
| 1999-10-20 | 62.0                 |
| 1999-10-21 | 62.0                 |
| 1999-10-22 | 62.0                 |
| 1999-10-23 | 62.0                 |
| 1999-10-24 | 62.0                 |
| 1999-10-25 | 61.0                 |
| 1999-10-26 | 62.0                 |
| 1999-10-27 | 62.0                 |
| 1999-10-28 | 62.0                 |
| 1999-10-29 | 62.0                 |
| 1999-10-30 | 61.0                 |
| 1999-10-31 | 60.0                 |
| 1999-11-01 | 31.0                 |
| 1999-11-02 | 0.67                 |
| 1999-11-03 | 0.67                 |
| 1999-11-04 | 1.3                  |
| 1999-11-05 | 1.3                  |
| 1999-11-06 | 1.3                  |
| 1999-11-07 | 1.3                  |
| 1999-11-08 | 1.4                  |
| 1999-11-09 | 1.4                  |
| 1999-11-10 | 1.4                  |
| 1999-11-11 | 1.3                  |
| 1999-11-12 | 1.3                  |
| 1999-11-13 | 1.4                  |
| 1999-11-14 | 1.4                  |
| 1999-11-15 | 1.4                  |
| 1999-11-16 | 1.4                  |
| 1999-11-17 | 1.5                  |
| 1999-11-18 | 1.1                  |
| 1999-11-19 | 0.78                 |
| 1999-11-20 | 0.89                 |
| 1999-11-21 | 0.92                 |
| 1999-11-22 | 1.0                  |
| 1999-11-23 | 1.0                  |
| 1999-11-24 | 1.2                  |
| 1999-11-25 | 1.4                  |
| 1999-11-26 | 1.4                  |
| 1999-11-27 | 1.5                  |
| 1999-11-28 | 1.5                  |
| 1999-11-29 | 1.5                  |
| 1999-11-30 | 1.5                  |
| 1999-12-01 | 1.7000000000000002   |
| 1999-12-02 | 2.3                  |
| 1999-12-03 | 2.8                  |
| 1999-12-04 | 2.8                  |
| 1999-12-05 | 2.7                  |
| 1999-12-06 | 2.6                  |
| 1999-12-07 | 1.3                  |
| 1999-12-08 | 1.4                  |
| 1999-12-09 | 1.3                  |
| 1999-12-10 | 1.3                  |
| 1999-12-11 | 1.3                  |
| 1999-12-12 | 1.2                  |
| 1999-12-13 | 1.2                  |
| 1999-12-14 | 1.2                  |
| 1999-12-15 | 1.1                  |
| 1999-12-16 | 1.1                  |
| 1999-12-17 | 1.1                  |
| 1999-12-18 | 1.1                  |
| 1999-12-19 | 1.1                  |
| 1999-12-20 | 1.7000000000000002   |
| 1999-12-21 | 3.4                  |
| 1999-12-22 | 0.8200000000000001   |
| 1999-12-23 | 1.1                  |
| 1999-12-24 | 1.0                  |
| 1999-12-25 | 1.1                  |
| 1999-12-26 | 1.0                  |
| 1999-12-27 | 1.0                  |
| 1999-12-28 | 1.0                  |
| 1999-12-29 | 1.0                  |
| 1999-12-30 | 1.0                  |
| 1999-12-31 | 1.0                  |
| 2000-01-01 | 1.1                  |
| 2000-01-02 | 1.1                  |
| 2000-01-03 | 1.1                  |
| 2000-01-04 | 1.1                  |
| 2000-01-05 | 1.1                  |
| 2000-01-06 | 1.1                  |
| 2000-01-07 | 1.1                  |
| 2000-01-08 | 1.1                  |
| 2000-01-09 | 1.1                  |
| 2000-01-10 | 4.2                  |
| 2000-01-11 | 5.8                  |
| 2000-01-12 | 1.0                  |
| 2000-01-13 | 1.1                  |
| 2000-01-14 | 1.0                  |
| 2000-01-15 | 1.0                  |
| 2000-01-16 | 1.0                  |
| 2000-01-17 | 1.0                  |
| 2000-01-18 | 1.0                  |
| 2000-01-19 | 1.0                  |
| 2000-01-20 | 1.0                  |
| 2000-01-21 | 1.0                  |
| 2000-01-22 | 1.0                  |
| 2000-01-23 | 0.98                 |
| 2000-01-24 | 0.92                 |
| 2000-01-25 | 0.92                 |
| 2000-01-26 | 0.93                 |
| 2000-01-27 | 0.92                 |
| 2000-01-28 | 0.92                 |
| 2000-01-29 | 0.9400000000000001   |
| 2000-01-30 | 0.92                 |
| 2000-01-31 | 0.84                 |
| 2000-02-01 | 1.4                  |
| 2000-02-02 | 0.9                  |
| 2000-02-03 | 1.0                  |
| 2000-02-04 | 1.0                  |
| 2000-02-05 | 1.0                  |
| 2000-02-06 | 1.0                  |
| 2000-02-07 | 1.0                  |
| 2000-02-08 | 1.0                  |
| 2000-02-09 | 1.0                  |
| 2000-02-10 | 1.0                  |
| 2000-02-11 | 1.0                  |
| 2000-02-12 | 1.0                  |
| 2000-02-13 | 1.0                  |
| 2000-02-14 | 1.0                  |
| 2000-02-15 | 1.0                  |
| 2000-02-16 | 1.0                  |
| 2000-02-17 | 1.0                  |
| 2000-02-18 | 1.0                  |
| 2000-02-19 | 1.0                  |
| 2000-02-20 | 1.0                  |
| 2000-02-21 | 1.0                  |
| 2000-02-22 | 0.4                  |
| 2000-02-23 | 0.0                  |
| 2000-02-24 | 0.64                 |
| 2000-02-25 | 1.0                  |
| 2000-02-26 | 1.0                  |
| 2000-02-27 | 1.0                  |
| 2000-02-28 | 1.0                  |
| 2000-02-29 | 1.0                  |
| 2000-03-01 | 1.0                  |
| 2000-03-02 | 0.98                 |
| 2000-03-03 | 0.92                 |
| 2000-03-04 | 0.9400000000000001   |
| 2000-03-05 | 0.98                 |
| 2000-03-06 | 0.47000000000000003  |
| 2000-03-07 | 0.08                 |
| 2000-03-08 | 0.0                  |
| 2000-03-09 | 0.84                 |
| 2000-03-10 | 2.0                  |
| 2000-03-11 | 2.0                  |
| 2000-03-12 | 2.0                  |
| 2000-03-13 | 2.0                  |
| 2000-03-14 | 2.0                  |
| 2000-03-15 | 2.0                  |
| 2000-03-16 | 11.0                 |
| 2000-03-17 | 7.0                  |
| 2000-03-18 | 7.1                  |
| 2000-03-19 | 7.6                  |
| 2000-03-20 | 7.6                  |
| 2000-03-21 | 7.5                  |
| 2000-03-22 | 7.3                  |
| 2000-03-23 | 7.0                  |
| 2000-03-24 | 6.4                  |
| 2000-03-25 | 9.4                  |
| 2000-03-26 | 8.8                  |
| 2000-03-27 | 10.0                 |
| 2000-03-28 | 14.0                 |
| 2000-03-29 | 15.0                 |
| 2000-03-30 | 16.0                 |
| 2000-03-31 | 16.0                 |
| 2000-04-01 | 16.0                 |
| 2000-04-02 | 17.0                 |
| 2000-04-03 | 17.0                 |
| 2000-04-04 | 17.0                 |
| 2000-04-05 | 17.0                 |
| 2000-04-06 | 17.0                 |
| 2000-04-07 | 17.0                 |
| 2000-04-08 | 18.0                 |
| 2000-04-09 | 18.0                 |
| 2000-04-10 | 25.0                 |
| 2000-04-11 | 30.0                 |
| 2000-04-12 | 30.0                 |
| 2000-04-13 | 30.0                 |
| 2000-04-14 | 70.0                 |
| 2000-04-15 | 96.0                 |
| 2000-04-16 | 96.0                 |
| 2000-04-17 | 97.0                 |
| 2000-04-18 | 100.0                |
| 2000-04-19 | 102.0                |
| 2000-04-20 | 109.0                |
| 2000-04-21 | 123.0                |
| 2000-04-22 | 132.0                |
| 2000-04-23 | 130.0                |
| 2000-04-24 | 145.0                |
| 2000-04-25 | 154.0                |
| 2000-04-26 | 155.0                |
| 2000-04-27 | 159.0                |
| 2000-04-28 | 160.0                |
| 2000-04-29 | 162.0                |
| 2000-04-30 | 161.0                |
| 2000-05-01 | 165.0                |
| 2000-05-02 | 166.0                |
| 2000-05-03 | 160.0                |
| 2000-05-04 | 161.0                |
| 2000-05-05 | 162.0                |
| 2000-05-06 | 161.0                |
| 2000-05-07 | 160.0                |
| 2000-05-08 | 159.0                |
| 2000-05-09 | 139.0                |
| 2000-05-10 | 136.0                |
| 2000-05-11 | 136.0                |
| 2000-05-12 | 137.0                |
| 2000-05-13 | 134.0                |
| 2000-05-14 | 137.0                |
| 2000-05-15 | 140.0                |
| 2000-05-16 | 157.0                |
| 2000-05-17 | 161.0                |
| 2000-05-18 | 162.0                |
| 2000-05-19 | 162.0                |
| 2000-05-20 | 163.0                |
| 2000-05-21 | 163.0                |
| 2000-05-22 | 163.0                |
| 2000-05-23 | 163.0                |
| 2000-05-24 | 164.0                |
| 2000-05-25 | 164.0                |
| 2000-05-26 | 164.0                |
| 2000-05-27 | 163.0                |
| 2000-05-28 | 162.0                |
| 2000-05-29 | 162.0                |
| 2000-05-30 | 156.0                |
| 2000-05-31 | 148.0                |
| 2000-06-01 | 148.0                |
| 2000-06-02 | 149.0                |
| 2000-06-03 | 149.0                |
| 2000-06-04 | 149.0                |
| 2000-06-05 | 154.0                |
| 2000-06-06 | 157.0                |
| 2000-06-07 | 161.0                |
| 2000-06-08 | 163.0                |
| 2000-06-09 | 163.0                |
| 2000-06-10 | 164.0                |
| 2000-06-11 | 164.0                |
| 2000-06-12 | 165.0                |
| 2000-06-13 | 166.0                |
| 2000-06-14 | 167.0                |
| 2000-06-15 | 168.0                |
| 2000-06-16 | 169.0                |
| 2000-06-17 | 169.0                |
| 2000-06-18 | 169.0                |
| 2000-06-19 | 169.0                |
| 2000-06-20 | 169.0                |
| 2000-06-21 | 170.0                |
| 2000-06-22 | 169.0                |
| 2000-06-23 | 169.0                |
| 2000-06-24 | 169.0                |
| 2000-06-25 | 169.0                |
| 2000-06-26 | 170.0                |
| 2000-06-27 | 169.0                |
| 2000-06-28 | 169.0                |
| 2000-06-29 | 168.0                |
| 2000-06-30 | 169.0                |
| 2000-07-01 | 169.0                |
| 2000-07-02 | 169.0                |
| 2000-07-03 | 168.0                |
| 2000-07-04 | 168.0                |
| 2000-07-05 | 168.0                |
| 2000-07-06 | 167.0                |
| 2000-07-07 | 167.0                |
| 2000-07-08 | 167.0                |
| 2000-07-09 | 166.0                |
| 2000-07-10 | 167.0                |
| 2000-07-11 | 167.0                |
| 2000-07-12 | 167.0                |
| 2000-07-13 | 167.0                |
| 2000-07-14 | 168.0                |
| 2000-07-15 | 168.0                |
| 2000-07-16 | 168.0                |
| 2000-07-17 | 168.0                |
| 2000-07-18 | 168.0                |
| 2000-07-19 | 168.0                |
| 2000-07-20 | 168.0                |
| 2000-07-21 | 168.0                |
| 2000-07-22 | 168.0                |
| 2000-07-23 | 168.0                |
| 2000-07-24 | 168.0                |
| 2000-07-25 | 168.0                |
| 2000-07-26 | 168.0                |
| 2000-07-27 | 168.0                |
| 2000-07-28 | 168.0                |
| 2000-07-29 | 168.0                |
| 2000-07-30 | 169.0                |
| 2000-07-31 | 169.0                |
| 2000-08-01 | 169.0                |
| 2000-08-02 | 170.0                |
| 2000-08-03 | 170.0                |
| 2000-08-04 | 170.0                |
| 2000-08-05 | 170.0                |
| 2000-08-06 | 170.0                |
| 2000-08-07 | 170.0                |
| 2000-08-08 | 171.0                |
| 2000-08-09 | 171.0                |
| 2000-08-10 | 171.0                |
| 2000-08-11 | 171.0                |
| 2000-08-12 | 171.0                |
| 2000-08-13 | 170.0                |
| 2000-08-14 | 170.0                |
| 2000-08-15 | 169.0                |
| 2000-08-16 | 169.0                |
| 2000-08-17 | 170.0                |
| 2000-08-18 | 171.0                |
| 2000-08-19 | 170.0                |
| 2000-08-20 | 170.0                |
| 2000-08-21 | 170.0                |
| 2000-08-22 | 169.0                |
| 2000-08-23 | 170.0                |
| 2000-08-24 | 170.0                |
| 2000-08-25 | 169.0                |
| 2000-08-26 | 170.0                |
| 2000-08-27 | 170.0                |
| 2000-08-28 | 170.0                |
| 2000-08-29 | 169.0                |
| 2000-08-30 | 169.0                |
| 2000-08-31 | 169.0                |
| 2000-09-01 | 168.0                |
| 2000-09-02 | 169.0                |
| 2000-09-03 | 169.0                |
| 2000-09-04 | 169.0                |
| 2000-09-05 | 168.0                |
| 2000-09-06 | 168.0                |
| 2000-09-07 | 143.0                |
| 2000-09-08 | 127.0                |
| 2000-09-09 | 127.0                |
| 2000-09-10 | 127.0                |
| 2000-09-11 | 88.0                 |
| 2000-09-12 | 57.0                 |
| 2000-09-13 | 57.0                 |
| 2000-09-14 | 57.0                 |
| 2000-09-15 | 58.0                 |
| 2000-09-16 | 58.0                 |
| 2000-09-17 | 58.0                 |
| 2000-09-18 | 58.0                 |
| 2000-09-19 | 58.0                 |
| 2000-09-20 | 58.0                 |
| 2000-09-21 | 58.0                 |
| 2000-09-22 | 58.0                 |
| 2000-09-23 | 58.0                 |
| 2000-09-24 | 58.0                 |
| 2000-09-25 | 58.0                 |
| 2000-09-26 | 58.0                 |
| 2000-09-27 | 58.0                 |
| 2000-09-28 | 58.0                 |
| 2000-09-29 | 59.0                 |
| 2000-09-30 | 58.0                 |
| 2000-10-01 | 59.0                 |
| 2000-10-02 | 57.0                 |
| 2000-10-03 | 56.0                 |
| 2000-10-04 | 48.0                 |
| 2000-10-05 | 39.0                 |
| 2000-10-06 | 39.0                 |
| 2000-10-07 | 39.0                 |
| 2000-10-08 | 39.0                 |
| 2000-10-09 | 39.0                 |
| 2000-10-10 | 39.0                 |
| 2000-10-11 | 39.0                 |
| 2000-10-12 | 39.0                 |
| 2000-10-13 | 38.0                 |
| 2000-10-14 | 38.0                 |
| 2000-10-15 | 38.0                 |
| 2000-10-16 | 38.0                 |
| 2000-10-17 | 38.0                 |
| 2000-10-18 | 39.0                 |
| 2000-10-19 | 43.0                 |
| 2000-10-20 | 43.0                 |
| 2000-10-21 | 43.0                 |
| 2000-10-22 | 43.0                 |
| 2000-10-23 | 43.0                 |
| 2000-10-24 | 43.0                 |
| 2000-10-25 | 43.0                 |
| 2000-10-26 | 43.0                 |
| 2000-10-27 | 43.0                 |
| 2000-10-28 | 43.0                 |
| 2000-10-29 | 42.0                 |
| 2000-10-30 | 42.0                 |
| 2000-10-31 | 23.0                 |
| 2000-11-01 | 1.6                  |
| 2000-11-02 | 2.4                  |
| 2000-11-03 | 1.2                  |
| 2000-11-04 | 1.3                  |
| 2000-11-05 | 1.2                  |
| 2000-11-06 | 1.2                  |
| 2000-11-07 | 1.3                  |
| 2000-11-08 | 1.2                  |
| 2000-11-09 | 1.1                  |
| 2000-11-10 | 1.2                  |
| 2000-11-11 | 1.1                  |
| 2000-11-12 | 1.1                  |
| 2000-11-13 | 1.2                  |
| 2000-11-14 | 1.2                  |
| 2000-11-15 | 1.1                  |
| 2000-11-16 | 0.9400000000000001   |
| 2000-11-17 | 0.88                 |
| 2000-11-18 | 1.5                  |
| 2000-11-19 | 1.5                  |
| 2000-11-20 | 1.4                  |
| 2000-11-21 | 1.4                  |
| 2000-11-22 | 1.4                  |
| 2000-11-23 | 1.4                  |
| 2000-11-24 | 1.5                  |
| 2000-11-25 | 1.5                  |
| 2000-11-26 | 1.5                  |
| 2000-11-27 | 1.5                  |
| 2000-11-28 | 1.5                  |
| 2000-11-29 | 1.5                  |
| 2000-11-30 | 1.4                  |
| 2000-12-01 | 1.5                  |
| 2000-12-02 | 1.6                  |
| 2000-12-03 | 1.5                  |
| 2000-12-04 | 1.5                  |
| 2000-12-05 | 1.3                  |
| 2000-12-06 | 1.2                  |
| 2000-12-07 | 1.2                  |
| 2000-12-08 | 1.4                  |
| 2000-12-09 | 1.3                  |
| 2000-12-10 | 1.2                  |
| 2000-12-11 | 1.0                  |
| 2000-12-12 | 1.0                  |
| 2000-12-13 | 1.2                  |
| 2000-12-14 | 1.5                  |
| 2000-12-15 | 1.6                  |
| 2000-12-16 | 1.6                  |
| 2000-12-17 | 1.6                  |
| 2000-12-18 | 1.6                  |
| 2000-12-19 | 5.8                  |
| 2000-12-20 | 2.0                  |
| 2000-12-21 | 1.6                  |
| 2000-12-22 | 1.4                  |
| 2000-12-23 | 1.4                  |
| 2000-12-24 | 1.4                  |
| 2000-12-25 | 1.4                  |
| 2000-12-26 | 1.4                  |
| 2000-12-27 | 1.4                  |
| 2000-12-28 | 1.4                  |
| 2000-12-29 | 1.5                  |
| 2000-12-30 | 1.4                  |
| 2000-12-31 | 1.4                  |
| 2001-01-01 | 1.4                  |
| 2001-01-02 | 1.4                  |
| 2001-01-03 | 1.3                  |
| 2001-01-04 | 1.1                  |
| 2001-01-05 | 1.2                  |
| 2001-01-06 | 1.2                  |
| 2001-01-07 | 1.1                  |
| 2001-01-08 | 1.9                  |
| 2001-01-09 | 1.7000000000000002   |
| 2001-01-10 | 1.2                  |
| 2001-01-11 | 1.1                  |
| 2001-01-12 | 1.0                  |
| 2001-01-13 | 1.0                  |
| 2001-01-14 | 1.0                  |
| 2001-01-15 | 1.0                  |
| 2001-01-16 | 1.0                  |
| 2001-01-17 | 1.0                  |
| 2001-01-18 | 1.0                  |
| 2001-01-19 | 1.1                  |
| 2001-01-20 | 1.1                  |
| 2001-01-21 | 1.2                  |
| 2001-01-22 | 1.4                  |
| 2001-01-23 | 1.4                  |
| 2001-01-24 | 1.1                  |
| 2001-01-25 | 1.0                  |
| 2001-01-26 | 1.1                  |
| 2001-01-27 | 1.0                  |
| 2001-01-28 | 1.0                  |
| 2001-01-29 | 4.5                  |
| 2001-01-30 | 1.9                  |
| 2001-01-31 | 1.1                  |
| 2001-02-01 | 1.1                  |
| 2001-02-02 | 1.1                  |
| 2001-02-03 | 1.1                  |
| 2001-02-04 | 1.1                  |
| 2001-02-05 | 1.0                  |
| 2001-02-06 | 1.1                  |
| 2001-02-07 | 1.3                  |
| 2001-02-08 | 1.5                  |
| 2001-02-09 | 1.5                  |
| 2001-02-10 | 1.7000000000000002   |
| 2001-02-11 | 1.8                  |
| 2001-02-12 | 6.0                  |
| 2001-02-13 | 9.1                  |
| 2001-02-14 | 9.1                  |
| 2001-02-15 | 1.8                  |
| 2001-02-16 | 1.5                  |
| 2001-02-17 | 1.5                  |
| 2001-02-18 | 1.5                  |
| 2001-02-19 | 1.5                  |
| 2001-02-20 | 1.5                  |
| 2001-02-21 | 1.5                  |
| 2001-02-22 | 1.5                  |
| 2001-02-23 | 1.5                  |
| 2001-02-24 | 1.5                  |
| 2001-02-25 | 1.5                  |
| 2001-02-26 | 1.5                  |
| 2001-02-27 | 1.5                  |
| 2001-02-28 | 6.0                  |
| 2001-03-01 | 5.3                  |
| 2001-03-02 | 1.5                  |
| 2001-03-03 | 1.3                  |
| 2001-03-04 | 1.3                  |
| 2001-03-05 | 1.2                  |
| 2001-03-06 | 1.1                  |
| 2001-03-07 | 1.0                  |
| 2001-03-08 | 1.1                  |
| 2001-03-09 | 1.1                  |
| 2001-03-10 | 1.2                  |
| 2001-03-11 | 1.2                  |
| 2001-03-12 | 1.1                  |
| 2001-03-13 | 2.8                  |
| 2001-03-14 | 3.6                  |
| 2001-03-15 | 1.6                  |
| 2001-03-16 | 1.5                  |
| 2001-03-17 | 1.3                  |
| 2001-03-18 | 1.5                  |
| 2001-03-19 | 2.5                  |
| 2001-03-20 | 3.3                  |
| 2001-03-21 | 4.2                  |
| 2001-03-22 | 4.7                  |
| 2001-03-23 | 5.3                  |
| 2001-03-24 | 5.4                  |
| 2001-03-25 | 5.4                  |
| 2001-03-26 | 5.4                  |
| 2001-03-27 | 5.4                  |
| 2001-03-28 | 5.4                  |
| 2001-03-29 | 16.0                 |
| 2001-03-30 | 16.0                 |
| 2001-03-31 | 16.0                 |
| 2001-04-01 | 16.0                 |
| 2001-04-02 | 16.0                 |
| 2001-04-03 | 16.0                 |
| 2001-04-04 | 17.0                 |
| 2001-04-05 | 18.0                 |
| 2001-04-06 | 19.0                 |
| 2001-04-07 | 19.0                 |
| 2001-04-08 | 19.0                 |
| 2001-04-09 | 19.0                 |
| 2001-04-10 | 19.0                 |
| 2001-04-11 | 19.0                 |
| 2001-04-12 | 19.0                 |
| 2001-04-13 | 19.0                 |
| 2001-04-14 | 19.0                 |
| 2001-04-15 | 20.0                 |
| 2001-04-16 | 26.0                 |
| 2001-04-17 | 30.0                 |
| 2001-04-18 | 89.0                 |
| 2001-04-19 | 126.0                |
| 2001-04-20 | 125.0                |
| 2001-04-21 | 125.0                |
| 2001-04-22 | 125.0                |
| 2001-04-23 | 125.0                |
| 2001-04-24 | 125.0                |
| 2001-04-25 | 125.0                |
| 2001-04-26 | 129.0                |
| 2001-04-27 | 135.0                |
| 2001-04-28 | 137.0                |
| 2001-04-29 | 138.0                |
| 2001-04-30 | 140.0                |
| 2001-05-01 | 149.0                |
| 2001-05-02 | 155.0                |
| 2001-05-03 | 154.0                |
| 2001-05-04 | 154.0                |
| 2001-05-05 | 154.0                |
| 2001-05-06 | 153.0                |
| 2001-05-07 | 154.0                |
| 2001-05-08 | 154.0                |
| 2001-05-09 | 154.0                |
| 2001-05-10 | 154.0                |
| 2001-05-11 | 154.0                |
| 2001-05-12 | 154.0                |
| 2001-05-13 | 154.0                |
| 2001-05-14 | 155.0                |
| 2001-05-15 | 155.0                |
| 2001-05-16 | 155.0                |
| 2001-05-17 | 156.0                |
| 2001-05-18 | 155.0                |
| 2001-05-19 | 155.0                |
| 2001-05-20 | 155.0                |
| 2001-05-21 | 155.0                |
| 2001-05-22 | 154.0                |
| 2001-05-23 | 154.0                |
| 2001-05-24 | 154.0                |
| 2001-05-25 | 154.0                |
| 2001-05-26 | 155.0                |
| 2001-05-27 | 155.0                |
| 2001-05-28 | 155.0                |
| 2001-05-29 | 155.0                |
| 2001-05-30 | 156.0                |
| 2001-05-31 | 156.0                |
| 2001-06-01 | 156.0                |
| 2001-06-02 | 157.0                |
| 2001-06-03 | 156.0                |
| 2001-06-04 | 157.0                |
| 2001-06-05 | 157.0                |
| 2001-06-06 | 157.0                |
| 2001-06-07 | 158.0                |
| 2001-06-08 | 157.0                |
| 2001-06-09 | 158.0                |
| 2001-06-10 | 158.0                |
| 2001-06-11 | 158.0                |
| 2001-06-12 | 158.0                |
| 2001-06-13 | 159.0                |
| 2001-06-14 | 159.0                |
| 2001-06-15 | 160.0                |
| 2001-06-16 | 161.0                |
| 2001-06-17 | 163.0                |
| 2001-06-18 | 164.0                |
| 2001-06-19 | 163.0                |
| 2001-06-20 | 164.0                |
| 2001-06-21 | 164.0                |
| 2001-06-22 | 165.0                |
| 2001-06-23 | 165.0                |
| 2001-06-24 | 165.0                |
| 2001-06-25 | 166.0                |
| 2001-06-26 | 167.0                |
| 2001-06-27 | 167.0                |
| 2001-06-28 | 167.0                |
| 2001-06-29 | 167.0                |
| 2001-06-30 | 167.0                |
| 2001-07-01 | 168.0                |
| 2001-07-02 | 168.0                |
| 2001-07-03 | 167.0                |
| 2001-07-04 | 167.0                |
| 2001-07-05 | 167.0                |
| 2001-07-06 | 167.0                |
| 2001-07-07 | 167.0                |
| 2001-07-08 | 167.0                |
| 2001-07-09 | 167.0                |
| 2001-07-10 | 166.0                |
| 2001-07-11 | 166.0                |
| 2001-07-12 | 166.0                |
| 2001-07-13 | 166.0                |
| 2001-07-14 | 166.0                |
| 2001-07-15 | 166.0                |
| 2001-07-16 | 166.0                |
| 2001-07-17 | 166.0                |
| 2001-07-18 | 166.0                |
| 2001-07-19 | 166.0                |
| 2001-07-20 | 166.0                |
| 2001-07-21 | 166.0                |
| 2001-07-22 | 166.0                |
| 2001-07-23 | 167.0                |
| 2001-07-24 | 167.0                |
| 2001-07-25 | 167.0                |
| 2001-07-26 | 166.0                |
| 2001-07-27 | 166.0                |
| 2001-07-28 | 167.0                |
| 2001-07-29 | 167.0                |
| 2001-07-30 | 167.0                |
| 2001-07-31 | 166.0                |
| 2001-08-01 | 166.0                |
| 2001-08-02 | 167.0                |
| 2001-08-03 | 167.0                |
| 2001-08-04 | 167.0                |
| 2001-08-05 | 167.0                |
| 2001-08-06 | 167.0                |
| 2001-08-07 | 167.0                |
| 2001-08-08 | 167.0                |
| 2001-08-09 | 167.0                |
| 2001-08-10 | 167.0                |
| 2001-08-11 | 167.0                |
| 2001-08-12 | 167.0                |
| 2001-08-13 | 168.0                |
| 2001-08-14 | 167.0                |
| 2001-08-15 | 168.0                |
| 2001-08-16 | 168.0                |
| 2001-08-17 | 168.0                |
| 2001-08-18 | 168.0                |
| 2001-08-19 | 168.0                |
| 2001-08-20 | 168.0                |
| 2001-08-21 | 168.0                |
| 2001-08-22 | 168.0                |
| 2001-08-23 | 168.0                |
| 2001-08-24 | 168.0                |
| 2001-08-25 | 168.0                |
| 2001-08-26 | 167.0                |
| 2001-08-27 | 166.0                |
| 2001-08-28 | 166.0                |
| 2001-08-29 | 162.0                |
| 2001-08-30 | 159.0                |
| 2001-08-31 | 159.0                |
| 2001-09-01 | 158.0                |
| 2001-09-02 | 158.0                |
| 2001-09-03 | 158.0                |
| 2001-09-04 | 158.0                |
| 2001-09-05 | 158.0                |
| 2001-09-06 | 158.0                |
| 2001-09-07 | 158.0                |
| 2001-09-08 | 158.0                |
| 2001-09-09 | 158.0                |
| 2001-09-10 | 158.0                |
| 2001-09-11 | 158.0                |
| 2001-09-12 | 158.0                |
| 2001-09-13 | 158.0                |
| 2001-09-14 | 158.0                |
| 2001-09-15 | 157.0                |
| 2001-09-16 | 158.0                |
| 2001-09-17 | 157.0                |
| 2001-09-18 | 157.0                |
| 2001-09-19 | 157.0                |
| 2001-09-20 | 154.0                |
| 2001-09-21 | 128.0                |
| 2001-09-22 | 110.0                |
| 2001-09-23 | 110.0                |
| 2001-09-24 | 112.0                |
| 2001-09-25 | 112.0                |
| 2001-09-26 | 113.0                |
| 2001-09-27 | 113.0                |
| 2001-09-28 | 114.0                |
| 2001-09-29 | 113.0                |
| 2001-09-30 | 112.0                |
| 2001-10-01 | 112.0                |
| 2001-10-02 | 113.0                |
| 2001-10-03 | 113.0                |
| 2001-10-04 | 113.0                |
| 2001-10-05 | 113.0                |
| 2001-10-06 | 113.0                |
| 2001-10-07 | 113.0                |
| 2001-10-08 | 112.0                |
| 2001-10-09 | 112.0                |
| 2001-10-10 | 112.0                |
| 2001-10-11 | 107.0                |
| 2001-10-12 | 93.0                 |
| 2001-10-13 | 76.0                 |
| 2001-10-14 | 76.0                 |
| 2001-10-15 | 72.0                 |
| 2001-10-16 | 72.0                 |
| 2001-10-17 | 72.0                 |
| 2001-10-18 | 68.0                 |
| 2001-10-19 | 68.0                 |
| 2001-10-20 | 68.0                 |
| 2001-10-21 | 68.0                 |
| 2001-10-22 | 67.0                 |
| 2001-10-23 | 67.0                 |
| 2001-10-24 | 67.0                 |
| 2001-10-25 | 67.0                 |
| 2001-10-26 | 67.0                 |
| 2001-10-27 | 66.0                 |
| 2001-10-28 | 66.0                 |
| 2001-10-29 | 66.0                 |
| 2001-10-30 | 66.0                 |
| 2001-10-31 | 46.0                 |
| 2001-11-01 | 0.9400000000000001   |
| 2001-11-02 | 2.7                  |
| 2001-11-03 | 4.2                  |
| 2001-11-04 | 4.1                  |
| 2001-11-05 | 4.0                  |
| 2001-11-06 | 4.0                  |
| 2001-11-07 | 4.1                  |
| 2001-11-08 | 4.2                  |
| 2001-11-09 | 2.5                  |
| 2001-11-10 | 1.3                  |
| 2001-11-11 | 1.3                  |
| 2001-11-12 | 1.2                  |
| 2001-11-13 | 3.4                  |
| 2001-11-14 | 4.4                  |
| 2001-11-15 | 0.77                 |
| 2001-11-16 | 1.7000000000000002   |
| 2001-11-17 | 1.7000000000000002   |
| 2001-11-18 | 1.7000000000000002   |
| 2001-11-19 | 1.7000000000000002   |
| 2001-11-20 | 1.7000000000000002   |
| 2001-11-21 | 1.7000000000000002   |
| 2001-11-22 | 1.7000000000000002   |
| 2001-11-23 | 1.7000000000000002   |
| 2001-11-24 | 1.7000000000000002   |
| 2001-11-25 | 1.8                  |
| 2001-11-26 | 1.8                  |
| 2001-11-27 | 1.7000000000000002   |
| 2001-11-28 | 1.6                  |
| 2001-11-29 | 1.6                  |
| 2001-11-30 | 1.6                  |
| 2001-12-01 | 1.6                  |
| 2001-12-02 | 1.6                  |
| 2001-12-03 | 1.6                  |
| 2001-12-04 | 1.7000000000000002   |
| 2001-12-05 | 1.9                  |
| 2001-12-06 | 1.9                  |
| 2001-12-07 | 1.9                  |
| 2001-12-08 | 1.9                  |
| 2001-12-09 | 1.8                  |
| 2001-12-10 | 1.5                  |
| 2001-12-11 | 0.93                 |
| 2001-12-12 | 0.08                 |
| 2001-12-13 | 1.3                  |
| 2001-12-14 | 2.2                  |
| 2001-12-15 | 2.2                  |
| 2001-12-16 | 2.2                  |
| 2001-12-17 | 2.2                  |
| 2001-12-18 | 2.2                  |
| 2001-12-19 | 2.1                  |
| 2001-12-20 | 2.1                  |
| 2001-12-21 | 2.0                  |
| 2001-12-22 | 1.8                  |
| 2001-12-23 | 1.9                  |
| 2001-12-24 | 2.0                  |
| 2001-12-25 | 2.0                  |
| 2001-12-26 | 1.9                  |
| 2001-12-27 | 1.9                  |
| 2001-12-28 | 2.0                  |
| 2001-12-29 | 2.0                  |
| 2001-12-30 | 2.0                  |
| 2001-12-31 | 2.0                  |
| 2002-01-01 | 2.0                  |
| 2002-01-02 | 1.7000000000000002   |
| 2002-01-03 | 1.4                  |
| 2002-01-04 | 0.5700000000000001   |
| 2002-01-05 | 0.56                 |
| 2002-01-06 | 0.54                 |
| 2002-01-07 | 0.42                 |
| 2002-01-08 | 1.3                  |
| 2002-01-09 | 1.8                  |
| 2002-01-10 | 1.9                  |
| 2002-01-11 | 1.8                  |
| 2002-01-12 | 1.8                  |
| 2002-01-13 | 1.8                  |
| 2002-01-14 | 2.4                  |
| 2002-01-15 | 3.0                  |
| 2002-01-16 | 1.2                  |
| 2002-01-17 | 1.0                  |
| 2002-01-18 | 1.1                  |
| 2002-01-19 | 1.0                  |
| 2002-01-20 | 1.1                  |
| 2002-01-21 | 1.2                  |
| 2002-01-22 | 1.3                  |
| 2002-01-23 | 1.5                  |
| 2002-01-24 | 1.6                  |
| 2002-01-25 | 1.5                  |
| 2002-01-26 | 1.3                  |
| 2002-01-27 | 1.3                  |
| 2002-01-28 | 2.5                  |
| 2002-01-29 | 3.3                  |
| 2002-01-30 | 1.4                  |
| 2002-01-31 | 1.7000000000000002   |
| 2002-02-01 | 1.7000000000000002   |
| 2002-02-02 | 1.7000000000000002   |
| 2002-02-03 | 1.7000000000000002   |
| 2002-02-04 | 1.7000000000000002   |
| 2002-02-05 | 1.7000000000000002   |
| 2002-02-06 | 1.8                  |
| 2002-02-07 | 1.8                  |
| 2002-02-08 | 1.8                  |
| 2002-02-09 | 1.8                  |
| 2002-02-10 | 1.8                  |
| 2002-02-11 | 1.8                  |
| 2002-02-12 | 0.85                 |
| 2002-02-13 | 1.4                  |
| 2002-02-14 | 1.8                  |
| 2002-02-15 | 1.8                  |
| 2002-02-16 | 1.8                  |
| 2002-02-17 | 1.7000000000000002   |
| 2002-02-18 | 1.5                  |
| 2002-02-19 | 1.1                  |
| 2002-02-20 | 1.0                  |
| 2002-02-21 | 1.0                  |
| 2002-02-22 | 1.0                  |
| 2002-02-23 | 1.0                  |
| 2002-02-24 | 1.0                  |
| 2002-02-25 | 8.5                  |
| 2002-02-26 | 5.6                  |
| 2002-02-27 | 1.5                  |
| 2002-02-28 | 1.6                  |
| 2002-03-01 | 1.6                  |
| 2002-03-02 | 1.6                  |
| 2002-03-03 | 1.6                  |
| 2002-03-04 | 1.6                  |
| 2002-03-05 | 1.6                  |
| 2002-03-06 | 1.6                  |
| 2002-03-07 | 1.6                  |
| 2002-03-08 | 1.5                  |
| 2002-03-09 | 1.4                  |
| 2002-03-10 | 1.4                  |
| 2002-03-11 | 4.7                  |
| 2002-03-12 | 7.2                  |
| 2002-03-13 | 1.5                  |
| 2002-03-14 | 1.5                  |
| 2002-03-15 | 1.5                  |
| 2002-03-16 | 1.5                  |
| 2002-03-17 | 1.5                  |
| 2002-03-18 | 0.9400000000000001   |
| 2002-03-19 | 0.56                 |
| 2002-03-20 | 5.7                  |
| 2002-03-21 | 8.6                  |
| 2002-03-22 | 8.6                  |
| 2002-03-23 | 9.8                  |
| 2002-03-24 | 10.0                 |
| 2002-03-25 | 10.0                 |
| 2002-03-26 | 7.3                  |
| 2002-03-27 | 0.0                  |
| 2002-03-28 | 53.0                 |
| 2002-03-29 | 84.0                 |
| 2002-03-30 | 84.0                 |
| 2002-03-31 | 84.0                 |
| 2002-04-01 | 84.0                 |
| 2002-04-02 | 84.0                 |
| 2002-04-03 | 84.0                 |
| 2002-04-04 | 91.0                 |
| 2002-04-05 | 97.0                 |
| 2002-04-06 | 97.0                 |
| 2002-04-07 | 98.0                 |
| 2002-04-08 | 114.0                |
| 2002-04-09 | 139.0                |
| 2002-04-10 | 156.0                |
| 2002-04-11 | 157.0                |
| 2002-04-12 | 157.0                |
| 2002-04-13 | 156.0                |
| 2002-04-14 | 157.0                |
| 2002-04-15 | 156.0                |
| 2002-04-16 | 156.0                |
| 2002-04-17 | 156.0                |
| 2002-04-18 | 156.0                |
| 2002-04-19 | 156.0                |
| 2002-04-20 | 156.0                |
| 2002-04-21 | 156.0                |
| 2002-04-22 | 156.0                |
| 2002-04-23 | 157.0                |
| 2002-04-24 | 158.0                |
| 2002-04-25 | 158.0                |
| 2002-04-26 | 157.0                |
| 2002-04-27 | 157.0                |
| 2002-04-28 | 157.0                |
| 2002-04-29 | 158.0                |
| 2002-04-30 | 157.0                |
| 2002-05-01 | 158.0                |
| 2002-05-02 | 158.0                |
| 2002-05-03 | 158.0                |
| 2002-05-04 | 158.0                |
| 2002-05-05 | 158.0                |
| 2002-05-06 | 158.0                |
| 2002-05-07 | 158.0                |
| 2002-05-08 | 159.0                |
| 2002-05-09 | 158.0                |
| 2002-05-10 | 158.0                |
| 2002-05-11 | 158.0                |
| 2002-05-12 | 159.0                |
| 2002-05-13 | 158.0                |
| 2002-05-14 | 158.0                |
| 2002-05-15 | 161.0                |
| 2002-05-16 | 162.0                |
| 2002-05-17 | 162.0                |
| 2002-05-18 | 162.0                |
| 2002-05-19 | 162.0                |
| 2002-05-20 | 162.0                |
| 2002-05-21 | 162.0                |
| 2002-05-22 | 161.0                |
| 2002-05-23 | 160.0                |
| 2002-05-24 | 161.0                |
| 2002-05-25 | 161.0                |
| 2002-05-26 | 161.0                |
| 2002-05-27 | 161.0                |
| 2002-05-28 | 161.0                |
| 2002-05-29 | 161.0                |
| 2002-05-30 | 161.0                |
| 2002-05-31 | 159.0                |
| 2002-06-01 | 159.0                |
| 2002-06-02 | 159.0                |
| 2002-06-03 | 158.0                |
| 2002-06-04 | 158.0                |
| 2002-06-05 | 159.0                |
| 2002-06-06 | 160.0                |
| 2002-06-07 | 160.0                |
| 2002-06-08 | 161.0                |
| 2002-06-09 | 161.0                |
| 2002-06-10 | 162.0                |
| 2002-06-11 | 163.0                |
| 2002-06-12 | 164.0                |
| 2002-06-13 | 164.0                |
| 2002-06-14 | 165.0                |
| 2002-06-15 | 165.0                |
| 2002-06-16 | 165.0                |
| 2002-06-17 | 166.0                |
| 2002-06-18 | 166.0                |
| 2002-06-19 | 166.0                |
| 2002-06-20 | 167.0                |
| 2002-06-21 | 167.0                |
| 2002-06-22 | 167.0                |
| 2002-06-23 | 167.0                |
| 2002-06-24 | 167.0                |
| 2002-06-25 | 167.0                |
| 2002-06-26 | 167.0                |
| 2002-06-27 | 167.0                |
| 2002-06-28 | 167.0                |
| 2002-06-29 | 167.0                |
| 2002-06-30 | 167.0                |
| 2002-07-01 | 167.0                |
| 2002-07-02 | 167.0                |
| 2002-07-03 | 168.0                |
| 2002-07-04 | 168.0                |
| 2002-07-05 | 168.0                |
| 2002-07-06 | 168.0                |
| 2002-07-07 | 168.0                |
| 2002-07-08 | 168.0                |
| 2002-07-09 | 168.0                |
| 2002-07-10 | 168.0                |
| 2002-07-11 | 168.0                |
| 2002-07-12 | 168.0                |
| 2002-07-13 | 168.0                |
| 2002-07-14 | 168.0                |
| 2002-07-15 | 168.0                |
| 2002-07-16 | 168.0                |
| 2002-07-17 | 169.0                |
| 2002-07-18 | 169.0                |
| 2002-07-19 | 168.0                |
| 2002-07-20 | 168.0                |
| 2002-07-21 | 168.0                |
| 2002-07-22 | 168.0                |
| 2002-07-23 | 168.0                |
| 2002-07-24 | 168.0                |
| 2002-07-25 | 169.0                |
| 2002-07-26 | 168.0                |
| 2002-07-27 | 168.0                |
| 2002-07-28 | 168.0                |
| 2002-07-29 | 169.0                |
| 2002-07-30 | 169.0                |
| 2002-07-31 | 169.0                |
| 2002-08-01 | 169.0                |
| 2002-08-02 | 169.0                |
| 2002-08-03 | 169.0                |
| 2002-08-04 | 169.0                |
| 2002-08-05 | 169.0                |
| 2002-08-06 | 169.0                |
| 2002-08-07 | 169.0                |
| 2002-08-08 | 169.0                |
| 2002-08-09 | 169.0                |
| 2002-08-10 | 169.0                |
| 2002-08-11 | 170.0                |
| 2002-08-12 | 170.0                |
| 2002-08-13 | 170.0                |
| 2002-08-14 | 170.0                |
| 2002-08-15 | 170.0                |
| 2002-08-16 | 169.0                |
| 2002-08-17 | 170.0                |
| 2002-08-18 | 169.0                |
| 2002-08-19 | 139.0                |
| 2002-08-20 | 108.0                |
| 2002-08-21 | 98.0                 |
| 2002-08-22 | 98.0                 |
| 2002-08-23 | 84.0                 |
| 2002-08-24 | 67.0                 |
| 2002-08-25 | 67.0                 |
| 2002-08-26 | 68.0                 |
| 2002-08-27 | 68.0                 |
| 2002-08-28 | 68.0                 |
| 2002-08-29 | 68.0                 |
| 2002-08-30 | 68.0                 |
| 2002-08-31 | 68.0                 |
| 2002-09-01 | 68.0                 |
| 2002-09-02 | 68.0                 |
| 2002-09-03 | 69.0                 |
| 2002-09-04 | 70.0                 |
| 2002-09-05 | 66.0                 |
| 2002-09-06 | 64.0                 |
| 2002-09-07 | 63.0                 |
| 2002-09-08 | 62.0                 |
| 2002-09-09 | 58.0                 |
| 2002-09-10 | 57.0                 |
| 2002-09-11 | 59.0                 |
| 2002-09-12 | 60.0                 |
| 2002-09-13 | 62.0                 |
| 2002-09-14 | 62.0                 |
| 2002-09-15 | 62.0                 |
| 2002-09-16 | 62.0                 |
| 2002-09-17 | 62.0                 |
| 2002-09-18 | 56.0                 |
| 2002-09-19 | 51.0                 |
| 2002-09-20 | 50.0                 |
| 2002-09-21 | 50.0                 |
| 2002-09-22 | 24.0                 |
| 2002-09-23 | 13.0                 |
| 2002-09-24 | 37.0                 |
| 2002-09-25 | 51.0                 |
| 2002-09-26 | 51.0                 |
| 2002-09-27 | 49.0                 |
| 2002-09-28 | 47.0                 |
| 2002-09-29 | 47.0                 |
| 2002-09-30 | 45.0                 |
| 2002-10-01 | 44.0                 |
| 2002-10-02 | 44.0                 |
| 2002-10-03 | 44.0                 |
| 2002-10-04 | 44.0                 |
| 2002-10-05 | 44.0                 |
| 2002-10-06 | 44.0                 |
| 2002-10-07 | 44.0                 |
| 2002-10-08 | 43.0                 |
| 2002-10-09 | 43.0                 |
| 2002-10-10 | 43.0                 |
| 2002-10-11 | 43.0                 |
| 2002-10-12 | 43.0                 |
| 2002-10-13 | 43.0                 |
| 2002-10-14 | 43.0                 |
| 2002-10-15 | 43.0                 |
| 2002-10-16 | 43.0                 |
| 2002-10-17 | 43.0                 |
| 2002-10-18 | 43.0                 |
| 2002-10-19 | 43.0                 |
| 2002-10-20 | 43.0                 |
| 2002-10-21 | 43.0                 |
| 2002-10-22 | 43.0                 |
| 2002-10-23 | 19.0                 |
| 2002-10-24 | 0.22                 |
| 2002-10-25 | 0.28                 |
| 2002-10-26 | 0.98                 |
| 2002-10-27 | 1.1                  |
| 2002-10-28 | 1.2                  |
| 2002-10-29 | 1.2                  |
| 2002-10-30 | 1.2                  |
| 2002-10-31 | 1.9                  |
| 2002-11-01 | 2.9                  |
| 2002-11-02 | 2.9                  |
| 2002-11-03 | 2.9                  |
| 2002-11-04 | 2.9                  |
| 2002-11-05 | 13.0                 |
| 2002-11-06 | 13.0                 |
| 2002-11-07 | 2.8                  |
| 2002-11-08 | 4.2                  |
| 2002-11-09 | 4.1                  |
| 2002-11-10 | 4.0                  |
| 2002-11-11 | 3.8                  |
| 2002-11-12 | 3.4                  |
| 2002-11-13 | 12.0                 |
| 2002-11-14 | 20.0                 |
| 2002-11-15 | 1.8                  |
| 2002-11-16 | 1.6                  |
| 2002-11-17 | 1.6                  |
| 2002-11-18 | 1.6                  |
| 2002-11-19 | 1.6                  |
| 2002-11-20 | 1.6                  |
| 2002-11-21 | 1.5                  |
| 2002-11-22 | 1.5                  |
| 2002-11-23 | 1.5                  |
| 2002-11-24 | 1.5                  |
| 2002-11-25 | 0.76                 |
| 2002-11-26 | 2.4                  |
| 2002-11-27 | 1.5                  |
| 2002-11-28 | 1.4                  |
| 2002-11-29 | 1.4                  |
| 2002-11-30 | 1.4                  |
| 2002-12-01 | 1.4                  |
| 2002-12-02 | 1.4                  |
| 2002-12-03 | 1.5                  |
| 2002-12-04 | 1.5                  |
| 2002-12-05 | 1.5                  |
| 2002-12-06 | 1.4                  |
| 2002-12-07 | 1.5                  |
| 2002-12-08 | 1.5                  |
| 2002-12-09 | 7.9                  |
| 2002-12-10 | 6.8                  |
| 2002-12-11 | 1.3                  |
| 2002-12-12 | 1.3                  |
| 2002-12-13 | 1.3                  |
| 2002-12-14 | 1.3                  |
| 2002-12-15 | 1.3                  |
| 2002-12-16 | 1.4                  |
| 2002-12-17 | 1.6                  |
| 2002-12-18 | 1.8                  |
| 2002-12-19 | 1.8                  |
| 2002-12-20 | 1.8                  |
| 2002-12-21 | 1.6                  |
| 2002-12-22 | 1.2                  |
| 2002-12-23 | 0.75                 |
| 2002-12-24 | 0.91                 |
| 2002-12-25 | 1.1                  |
| 2002-12-26 | 1.1                  |
| 2002-12-27 | 1.1                  |
| 2002-12-28 | 1.1                  |
| 2002-12-29 | 1.1                  |
| 2002-12-30 | 1.1                  |
| 2002-12-31 | 1.1                  |
| 2003-01-01 | 1.1                  |
| 2003-01-02 | 1.2                  |
| 2003-01-03 | 1.3                  |
| 2003-01-04 | 1.3                  |
| 2003-01-05 | 1.3                  |
| 2003-01-06 | 1.2                  |
| 2003-01-07 | 0.0                  |
| 2003-01-08 | 0.75                 |
| 2003-01-09 | 1.1                  |
| 2003-01-10 | 1.1                  |
| 2003-01-11 | 1.1                  |
| 2003-01-12 | 1.1                  |
| 2003-01-13 | 0.92                 |
| 2003-01-14 | 0.92                 |
| 2003-01-15 | 0.92                 |
| 2003-01-16 | 0.92                 |
| 2003-01-17 | 0.8200000000000001   |
| 2003-01-18 | 0.81                 |
| 2003-01-19 | 0.81                 |
| 2003-01-20 | 0.81                 |
| 2003-01-21 | 1.5                  |
| 2003-01-22 | 1.6                  |
| 2003-01-23 | 0.97                 |
| 2003-01-24 | 1.1                  |
| 2003-01-25 | 1.2                  |
| 2003-01-26 | 1.2                  |
| 2003-01-27 | 1.3                  |
| 2003-01-28 | 1.3                  |
| 2003-01-29 | 1.2                  |
| 2003-01-30 | 1.1                  |
| 2003-01-31 | 1.1                  |
| 2003-02-01 | 1.1                  |
| 2003-02-02 | 1.1                  |
| 2003-02-03 | 1.1                  |
| 2003-02-04 | 0.85                 |
| 2003-02-05 | 0.65                 |
| 2003-02-06 | 0.91                 |
| 2003-02-07 | 1.2                  |
| 2003-02-08 | 1.1                  |
| 2003-02-09 | 1.1                  |
| 2003-02-10 | 0.92                 |
| 2003-02-11 | 0.92                 |
| 2003-02-12 | 0.92                 |
| 2003-02-13 | 0.97                 |
| 2003-02-14 | 0.99                 |
| 2003-02-15 | 0.92                 |
| 2003-02-16 | 0.92                 |
| 2003-02-17 | 0.99                 |
| 2003-02-18 | 1.0                  |
| 2003-02-19 | 0.39                 |
| 2003-02-20 | 0.0                  |
| 2003-02-21 | 0.61                 |
| 2003-02-22 | 0.98                 |
| 2003-02-23 | 0.92                 |
| 2003-02-24 | 0.92                 |
| 2003-02-25 | 0.92                 |
| 2003-02-26 | 0.92                 |
| 2003-02-27 | 0.92                 |
| 2003-02-28 | 0.92                 |
| 2003-03-01 | 0.81                 |
| 2003-03-02 | 0.81                 |
| 2003-03-03 | 0.81                 |
| 2003-03-04 | 0.81                 |
| 2003-03-05 | 0.31                 |
| 2003-03-06 | 0.0                  |
| 2003-03-07 | 0.63                 |
| 2003-03-08 | 0.92                 |
| 2003-03-09 | 0.86                 |
| 2003-03-10 | 0.72                 |
| 2003-03-11 | 0.7000000000000001   |
| 2003-03-12 | 0.71                 |
| 2003-03-13 | 0.67                 |
| 2003-03-14 | 0.6900000000000001   |
| 2003-03-15 | 0.6900000000000001   |
| 2003-03-16 | 0.7000000000000001   |
| 2003-03-17 | 0.26                 |
| 2003-03-18 | 0.0                  |
| 2003-03-19 | 0.0                  |
| 2003-03-20 | 0.0                  |
| 2003-03-21 | 0.0                  |
| 2003-03-22 | 0.0                  |
| 2003-03-23 | 0.0                  |
| 2003-03-24 | 9.6                  |
| 2003-03-25 | 18.0                 |
| 2003-03-26 | 14.0                 |
| 2003-03-27 | 5.1                  |
| 2003-03-28 | 5.4                  |
| 2003-03-29 | 5.4                  |
| 2003-03-30 | 5.4                  |
| 2003-03-31 | 10.0                 |
| 2003-04-01 | 13.0                 |
| 2003-04-02 | 13.0                 |
| 2003-04-03 | 13.0                 |
| 2003-04-04 | 13.0                 |
| 2003-04-05 | 13.0                 |
| 2003-04-06 | 13.0                 |
| 2003-04-07 | 13.0                 |
| 2003-04-08 | 13.0                 |
| 2003-04-09 | 13.0                 |
| 2003-04-10 | 13.0                 |
| 2003-04-11 | 34.0                 |
| 2003-04-12 | 54.0                 |
| 2003-04-13 | 54.0                 |
| 2003-04-14 | 54.0                 |
| 2003-04-15 | 56.0                 |
| 2003-04-16 | 58.0                 |
| 2003-04-17 | 58.0                 |
| 2003-04-18 | 61.0                 |
| 2003-04-19 | 61.0                 |
| 2003-04-20 | 61.0                 |
| 2003-04-21 | 92.0                 |
| 2003-04-22 | 122.0                |
| 2003-04-23 | 122.0                |
| 2003-04-24 | 122.0                |
| 2003-04-25 | 122.0                |
| 2003-04-26 | 122.0                |
| 2003-04-27 | 121.0                |
| 2003-04-28 | 121.0                |
| 2003-04-29 | 121.0                |
| 2003-04-30 | 121.0                |
| 2003-05-01 | 120.0                |
| 2003-05-02 | 119.0                |
| 2003-05-03 | 118.0                |
| 2003-05-04 | 118.0                |
| 2003-05-05 | 118.0                |
| 2003-05-06 | 118.0                |
| 2003-05-07 | 118.0                |
| 2003-05-08 | 118.0                |
| 2003-05-09 | 118.0                |
| 2003-05-10 | 118.0                |
| 2003-05-11 | 118.0                |
| 2003-05-12 | 119.0                |
| 2003-05-13 | 120.0                |
| 2003-05-14 | 120.0                |
| 2003-05-15 | 119.0                |
| 2003-05-16 | 119.0                |
| 2003-05-17 | 119.0                |
| 2003-05-18 | 119.0                |
| 2003-05-19 | 102.0                |
| 2003-05-20 | 84.0                 |
| 2003-05-21 | 97.0                 |
| 2003-05-22 | 105.0                |
| 2003-05-23 | 104.0                |
| 2003-05-24 | 104.0                |
| 2003-05-25 | 104.0                |
| 2003-05-26 | 104.0                |
| 2003-05-27 | 105.0                |
| 2003-05-28 | 96.0                 |
| 2003-05-29 | 92.0                 |
| 2003-05-30 | 93.0                 |
| 2003-05-31 | 93.0                 |
| 2003-06-01 | 94.0                 |
| 2003-06-02 | 88.0                 |
| 2003-06-03 | 83.0                 |
| 2003-06-04 | 83.0                 |
| 2003-06-05 | 85.0                 |
| 2003-06-06 | 85.0                 |
| 2003-06-07 | 86.0                 |
| 2003-06-08 | 86.0                 |
| 2003-06-09 | 101.0                |
| 2003-06-10 | 119.0                |
| 2003-06-11 | 119.0                |
| 2003-06-12 | 122.0                |
| 2003-06-13 | 125.0                |
| 2003-06-14 | 125.0                |
| 2003-06-15 | 125.0                |
| 2003-06-16 | 128.0                |
| 2003-06-17 | 145.0                |
| 2003-06-18 | 156.0                |
| 2003-06-19 | 156.0                |
| 2003-06-20 | 157.0                |
| 2003-06-21 | 157.0                |
| 2003-06-22 | 158.0                |
| 2003-06-23 | 158.0                |
| 2003-06-24 | 159.0                |
| 2003-06-25 | 160.0                |
| 2003-06-26 | 160.0                |
| 2003-06-27 | 160.0                |
| 2003-06-28 | 161.0                |
| 2003-06-29 | 161.0                |
| 2003-06-30 | 161.0                |
| 2003-07-01 | 161.0                |
| 2003-07-02 | 161.0                |
| 2003-07-03 | 161.0                |
| 2003-07-04 | 160.0                |
| 2003-07-05 | 160.0                |
| 2003-07-06 | 159.0                |
| 2003-07-07 | 159.0                |
| 2003-07-08 | 158.0                |
| 2003-07-09 | 158.0                |
| 2003-07-10 | 158.0                |
| 2003-07-11 | 159.0                |
| 2003-07-12 | 159.0                |
| 2003-07-13 | 159.0                |
| 2003-07-14 | 159.0                |
| 2003-07-15 | 160.0                |
| 2003-07-16 | 160.0                |
| 2003-07-17 | 160.0                |
| 2003-07-18 | 160.0                |
| 2003-07-19 | 160.0                |
| 2003-07-20 | 160.0                |
| 2003-07-21 | 160.0                |
| 2003-07-22 | 160.0                |
| 2003-07-23 | 160.0                |
| 2003-07-24 | 160.0                |
| 2003-07-25 | 160.0                |
| 2003-07-26 | 160.0                |
| 2003-07-27 | 160.0                |
| 2003-07-28 | 159.0                |
| 2003-07-29 | 160.0                |
| 2003-07-30 | 160.0                |
| 2003-07-31 | 160.0                |
| 2003-08-01 | 160.0                |
| 2003-08-02 | 160.0                |
| 2003-08-03 | 160.0                |
| 2003-08-04 | 161.0                |
| 2003-08-05 | 161.0                |
| 2003-08-06 | 161.0                |
| 2003-08-07 | 161.0                |
| 2003-08-08 | 161.0                |
| 2003-08-09 | 160.0                |
| 2003-08-10 | 160.0                |
| 2003-08-11 | 160.0                |
| 2003-08-12 | 160.0                |
| 2003-08-13 | 160.0                |
| 2003-08-14 | 161.0                |
| 2003-08-15 | 161.0                |
| 2003-08-16 | 161.0                |
| 2003-08-17 | 161.0                |
| 2003-08-18 | 161.0                |
| 2003-08-19 | 161.0                |
| 2003-08-20 | 160.0                |
| 2003-08-21 | 160.0                |
| 2003-08-22 | 160.0                |
| 2003-08-23 | 160.0                |
| 2003-08-24 | 160.0                |
| 2003-08-25 | 156.0                |
| 2003-08-26 | 152.0                |
| 2003-08-27 | 152.0                |
| 2003-08-28 | 151.0                |
| 2003-08-29 | 150.0                |
| 2003-08-30 | 150.0                |
| 2003-08-31 | 150.0                |
| 2003-09-01 | 150.0                |
| 2003-09-02 | 134.0                |
| 2003-09-03 | 116.0                |
| 2003-09-04 | 112.0                |
| 2003-09-05 | 100.0                |
| 2003-09-06 | 101.0                |
| 2003-09-07 | 101.0                |
| 2003-09-08 | 102.0                |
| 2003-09-09 | 101.0                |
| 2003-09-10 | 86.0                 |
| 2003-09-11 | 81.0                 |
| 2003-09-12 | 89.0                 |
| 2003-09-13 | 89.0                 |
| 2003-09-14 | 89.0                 |
| 2003-09-15 | 89.0                 |
| 2003-09-16 | 89.0                 |
| 2003-09-17 | 85.0                 |
| 2003-09-18 | 83.0                 |
| 2003-09-19 | 83.0                 |
| 2003-09-20 | 84.0                 |
| 2003-09-21 | 84.0                 |
| 2003-09-22 | 84.0                 |
| 2003-09-23 | 83.0                 |
| 2003-09-24 | 83.0                 |
| 2003-09-25 | 83.0                 |
| 2003-09-26 | 83.0                 |
| 2003-09-27 | 83.0                 |
| 2003-09-28 | 83.0                 |
| 2003-09-29 | 83.0                 |
| 2003-09-30 | 83.0                 |
| 2003-10-01 | 81.0                 |
| 2003-10-02 | 81.0                 |
| 2003-10-03 | 81.0                 |
| 2003-10-04 | 81.0                 |
| 2003-10-05 | 81.0                 |
| 2003-10-06 | 82.0                 |
| 2003-10-07 | 83.0                 |
| 2003-10-08 | 82.0                 |
| 2003-10-09 | 83.0                 |
| 2003-10-10 | 83.0                 |
| 2003-10-11 | 83.0                 |
| 2003-10-12 | 83.0                 |
| 2003-10-13 | 83.0                 |
| 2003-10-14 | 83.0                 |
| 2003-10-15 | 83.0                 |
| 2003-10-16 | 80.0                 |
| 2003-10-17 | 77.0                 |
| 2003-10-18 | 77.0                 |
| 2003-10-19 | 77.0                 |
| 2003-10-20 | 77.0                 |
| 2003-10-21 | 77.0                 |
| 2003-10-22 | 77.0                 |
| 2003-10-23 | 76.0                 |
| 2003-10-24 | 80.0                 |
| 2003-10-25 | 84.0                 |
| 2003-10-26 | 84.0                 |
| 2003-10-27 | 84.0                 |
| 2003-10-28 | 83.0                 |
| 2003-10-29 | 83.0                 |
| 2003-10-30 | 38.0                 |
| 2003-10-31 | 0.58                 |
| 2003-11-01 | 0.81                 |
| 2003-11-02 | 1.0                  |
| 2003-11-03 | 1.5                  |
| 2003-11-04 | 2.2                  |
| 2003-11-05 | 2.4                  |
| 2003-11-06 | 2.2                  |
| 2003-11-07 | 1.2                  |
| 2003-11-08 | 0.56                 |
| 2003-11-09 | 0.9400000000000001   |
| 2003-11-10 | 2.1                  |
| 2003-11-11 | 2.7                  |
| 2003-11-12 | 2.6                  |
| 2003-11-13 | 2.6                  |
| 2003-11-14 | 2.6                  |
| 2003-11-15 | 2.6                  |
| 2003-11-16 | 2.7                  |
| 2003-11-17 | 1.6                  |
| 2003-11-18 | 0.9400000000000001   |
| 2003-11-19 | 1.9                  |
| 2003-11-20 | 2.6                  |
| 2003-11-21 | 2.6                  |
| 2003-11-22 | 2.6                  |
| 2003-11-23 | 2.5                  |
| 2003-11-24 | 2.4                  |
| 2003-11-25 | 2.4                  |
| 2003-11-26 | 2.4                  |
| 2003-11-27 | 2.4                  |
| 2003-11-28 | 2.4                  |
| 2003-11-29 | 2.4                  |
| 2003-11-30 | 2.1                  |
| 2003-12-01 | 2.6                  |
| 2003-12-02 | 2.8                  |
| 2003-12-03 | 2.0                  |
| 2003-12-04 | 2.3                  |
| 2003-12-05 | 2.3                  |
| 2003-12-06 | 2.3                  |
| 2003-12-07 | 2.2                  |
| 2003-12-08 | 2.2                  |
| 2003-12-09 | 2.2                  |
| 2003-12-10 | 2.2                  |
| 2003-12-11 | 2.2                  |
| 2003-12-12 | 2.1                  |
| 2003-12-13 | 2.0                  |
| 2003-12-14 | 1.9                  |
| 2003-12-15 | 2.1                  |
| 2003-12-16 | 1.7000000000000002   |
| 2003-12-17 | 0.8300000000000001   |
| 2003-12-18 | 1.6                  |
| 2003-12-19 | 2.3                  |
| 2003-12-20 | 2.3                  |
| 2003-12-21 | 2.3                  |
| 2003-12-22 | 2.3                  |
| 2003-12-23 | 2.4                  |
| 2003-12-24 | 2.3                  |
| 2003-12-25 | 2.2                  |
| 2003-12-26 | 2.2                  |
| 2003-12-27 | 2.3                  |
| 2003-12-28 | 2.4                  |
| 2003-12-29 | 6.9                  |
| 2003-12-30 | 3.5                  |
| 2003-12-31 | 2.0                  |
| 2004-01-01 | 2.3                  |
| 2004-01-02 | 2.3                  |
| 2004-01-03 | 2.3                  |
| 2004-01-04 | 2.2                  |
| 2004-01-05 | 1.8                  |
| 2004-01-06 | 1.7000000000000002   |
| 2004-01-07 | 1.9                  |
| 2004-01-08 | 1.8                  |
| 2004-01-09 | 1.8                  |
| 2004-01-10 | 1.8                  |
| 2004-01-11 | 1.7000000000000002   |
| 2004-01-12 | 1.1                  |
| 2004-01-13 | 0.54                 |
| 2004-01-14 | 1.0                  |
| 2004-01-15 | 1.4                  |
| 2004-01-16 | 1.4                  |
| 2004-01-17 | 1.4                  |
| 2004-01-18 | 1.3                  |
| 2004-01-19 | 1.3                  |
| 2004-01-20 | 1.3                  |
| 2004-01-21 | 1.4                  |
| 2004-01-22 | 1.2                  |
| 2004-01-23 | 1.2                  |
| 2004-01-24 | 1.1                  |
| 2004-01-25 | 1.1                  |
| 2004-01-26 | 1.2                  |
| 2004-01-27 | 1.0                  |
| 2004-01-28 | 1.2                  |
| 2004-01-29 | 1.6                  |
| 2004-01-30 | 1.5                  |
| 2004-01-31 | 1.5                  |
| 2004-02-01 | 1.5                  |
| 2004-02-02 | 1.5                  |
| 2004-02-03 | 1.5                  |
| 2004-02-04 | 1.5                  |
| 2004-02-05 | 1.5                  |
| 2004-02-06 | 1.5                  |
| 2004-02-07 | 1.5                  |
| 2004-02-08 | 1.5                  |
| 2004-02-09 | 1.2                  |
| 2004-02-10 | 0.97                 |
| 2004-02-11 | 1.3                  |
| 2004-02-12 | 1.7000000000000002   |
| 2004-02-13 | 1.7000000000000002   |
| 2004-02-14 | 1.7000000000000002   |
| 2004-02-15 | 1.7000000000000002   |
| 2004-02-16 | 1.7000000000000002   |
| 2004-02-17 | 1.7000000000000002   |
| 2004-02-18 | 1.6                  |
| 2004-02-19 | 1.5                  |
| 2004-02-20 | 1.4                  |
| 2004-02-21 | 1.4                  |
| 2004-02-22 | 1.4                  |
| 2004-02-23 | 0.84                 |
| 2004-02-24 | 0.37                 |
| 2004-02-25 | 1.1                  |
| 2004-02-26 | 1.4                  |
| 2004-02-27 | 1.4                  |
| 2004-02-28 | 1.4                  |
| 2004-02-29 | 1.4                  |
| 2004-03-01 | 1.4                  |
| 2004-03-02 | 1.4                  |
| 2004-03-03 | 1.4                  |
| 2004-03-04 | 1.4                  |
| 2004-03-05 | 1.4                  |
| 2004-03-06 | 1.4                  |
| 2004-03-07 | 1.4                  |
| 2004-03-08 | 1.1                  |
| 2004-03-09 | 0.68                 |
| 2004-03-10 | 1.1                  |
| 2004-03-11 | 1.5                  |
| 2004-03-12 | 1.4                  |
| 2004-03-13 | 1.4                  |
| 2004-03-14 | 1.3                  |
| 2004-03-15 | 1.3                  |
| 2004-03-16 | 1.3                  |
| 2004-03-17 | 1.3                  |
| 2004-03-18 | 1.3                  |
| 2004-03-19 | 1.3                  |
| 2004-03-20 | 1.3                  |
| 2004-03-21 | 1.3                  |
| 2004-03-22 | 1.3                  |
| 2004-03-23 | 6.5                  |
| 2004-03-24 | 3.4                  |
| 2004-03-25 | 3.6                  |
| 2004-03-26 | 3.8                  |
| 2004-03-27 | 3.8                  |
| 2004-03-28 | 3.7                  |
| 2004-03-29 | 3.7                  |
| 2004-03-30 | 11.0                 |
| 2004-03-31 | 19.0                 |
| 2004-04-01 | 21.0                 |
| 2004-04-02 | 22.0                 |
| 2004-04-03 | 23.0                 |
| 2004-04-04 | 23.0                 |
| 2004-04-05 | 23.0                 |
| 2004-04-06 | 22.0                 |
| 2004-04-07 | 21.0                 |
| 2004-04-08 | 21.0                 |
| 2004-04-09 | 21.0                 |
| 2004-04-10 | 21.0                 |
| 2004-04-11 | 21.0                 |
| 2004-04-12 | 21.0                 |
| 2004-04-13 | 21.0                 |
| 2004-04-14 | 21.0                 |
| 2004-04-15 | 22.0                 |
| 2004-04-16 | 23.0                 |
| 2004-04-17 | 23.0                 |
| 2004-04-18 | 23.0                 |
| 2004-04-19 | 23.0                 |
| 2004-04-20 | 22.0                 |
| 2004-04-21 | 27.0                 |
| 2004-04-22 | 32.0                 |
| 2004-04-23 | 33.0                 |
| 2004-04-24 | 33.0                 |
| 2004-04-25 | 33.0                 |
| 2004-04-26 | 33.0                 |
| 2004-04-27 | 33.0                 |
| 2004-04-28 | 82.0                 |
| 2004-04-29 | 127.0                |
| 2004-04-30 | 129.0                |
| 2004-05-01 | 127.0                |
| 2004-05-02 | 128.0                |
| 2004-05-03 | 128.0                |
| 2004-05-04 | 129.0                |
| 2004-05-05 | 129.0                |
| 2004-05-06 | 123.0                |
| 2004-05-07 | 119.0                |
| 2004-05-08 | 120.0                |
| 2004-05-09 | 120.0                |
| 2004-05-10 | 120.0                |
| 2004-05-11 | 123.0                |
| 2004-05-12 | 127.0                |
| 2004-05-13 | 126.0                |
| 2004-05-14 | 127.0                |
| 2004-05-15 | 127.0                |
| 2004-05-16 | 127.0                |
| 2004-05-17 | 127.0                |
| 2004-05-18 | 126.0                |
| 2004-05-19 | 124.0                |
| 2004-05-20 | 123.0                |
| 2004-05-21 | 120.0                |
| 2004-05-22 | 119.0                |
| 2004-05-23 | 119.0                |
| 2004-05-24 | 120.0                |
| 2004-05-25 | 121.0                |
| 2004-05-26 | 124.0                |
| 2004-05-27 | 125.0                |
| 2004-05-28 | 125.0                |
| 2004-05-29 | 125.0                |
| 2004-05-30 | 126.0                |
| 2004-05-31 | 126.0                |
| 2004-06-01 | 127.0                |
| 2004-06-02 | 127.0                |
| 2004-06-03 | 127.0                |
| 2004-06-04 | 128.0                |
| 2004-06-05 | 128.0                |
| 2004-06-06 | 130.0                |
| 2004-06-07 | 131.0                |
| 2004-06-08 | 127.0                |
| 2004-06-09 | 124.0                |
| 2004-06-10 | 125.0                |
| 2004-06-11 | 125.0                |
| 2004-06-12 | 126.0                |
| 2004-06-13 | 126.0                |
| 2004-06-14 | 126.0                |
| 2004-06-15 | 129.0                |
| 2004-06-16 | 132.0                |
| 2004-06-17 | 133.0                |
| 2004-06-18 | 131.0                |
| 2004-06-19 | 130.0                |
| 2004-06-20 | 130.0                |
| 2004-06-21 | 130.0                |
| 2004-06-22 | 129.0                |
| 2004-06-23 | 124.0                |
| 2004-06-24 | 124.0                |
| 2004-06-25 | 124.0                |
| 2004-06-26 | 124.0                |
| 2004-06-27 | 124.0                |
| 2004-06-28 | 129.0                |
| 2004-06-29 | 133.0                |
| 2004-06-30 | 132.0                |
| 2004-07-01 | 132.0                |
| 2004-07-02 | 132.0                |
| 2004-07-03 | 133.0                |
| 2004-07-04 | 133.0                |
| 2004-07-05 | 133.0                |
| 2004-07-06 | 133.0                |
| 2004-07-07 | 133.0                |
| 2004-07-08 | 133.0                |
| 2004-07-09 | 133.0                |
| 2004-07-10 | 132.0                |
| 2004-07-11 | 132.0                |
| 2004-07-12 | 132.0                |
| 2004-07-13 | 132.0                |
| 2004-07-14 | 132.0                |
| 2004-07-15 | 131.0                |
| 2004-07-16 | 131.0                |
| 2004-07-17 | 131.0                |
| 2004-07-18 | 130.0                |
| 2004-07-19 | 130.0                |
| 2004-07-20 | 130.0                |
| 2004-07-21 | 130.0                |
| 2004-07-22 | 130.0                |
| 2004-07-23 | 130.0                |
| 2004-07-24 | 131.0                |
| 2004-07-25 | 131.0                |
| 2004-07-26 | 131.0                |
| 2004-07-27 | 131.0                |
| 2004-07-28 | 131.0                |
| 2004-07-29 | 132.0                |
| 2004-07-30 | 132.0                |
| 2004-07-31 | 132.0                |
| 2004-08-01 | 132.0                |
| 2004-08-02 | 133.0                |
| 2004-08-03 | 133.0                |
| 2004-08-04 | 133.0                |
| 2004-08-05 | 133.0                |
| 2004-08-06 | 133.0                |
| 2004-08-07 | 132.0                |
| 2004-08-08 | 132.0                |
| 2004-08-09 | 132.0                |
| 2004-08-10 | 132.0                |
| 2004-08-11 | 132.0                |
| 2004-08-12 | 132.0                |
| 2004-08-13 | 132.0                |
| 2004-08-14 | 132.0                |
| 2004-08-15 | 132.0                |
| 2004-08-16 | 132.0                |
| 2004-08-17 | 133.0                |
| 2004-08-18 | 133.0                |
| 2004-08-19 | 133.0                |
| 2004-08-20 | 133.0                |
| 2004-08-21 | 133.0                |
| 2004-08-22 | 133.0                |
| 2004-08-23 | 133.0                |
| 2004-08-24 | 133.0                |
| 2004-08-25 | 133.0                |
| 2004-08-26 | 133.0                |
| 2004-08-27 | 133.0                |
| 2004-08-28 | 132.0                |
| 2004-08-29 | 132.0                |
| 2004-08-30 | 132.0                |
| 2004-08-31 | 132.0                |
| 2004-09-01 | 132.0                |
| 2004-09-02 | 132.0                |
| 2004-09-03 | 132.0                |
| 2004-09-04 | 131.0                |
| 2004-09-05 | 131.0                |
| 2004-09-06 | 131.0                |
| 2004-09-07 | 129.0                |
| 2004-09-08 | 128.0                |
| 2004-09-09 | 128.0                |
| 2004-09-10 | 128.0                |
| 2004-09-11 | 128.0                |
| 2004-09-12 | 128.0                |
| 2004-09-13 | 126.0                |
| 2004-09-14 | 124.0                |
| 2004-09-15 | 124.0                |
| 2004-09-16 | 124.0                |
| 2004-09-17 | 124.0                |
| 2004-09-18 | 124.0                |
| 2004-09-19 | 124.0                |
| 2004-09-20 | 120.0                |
| 2004-09-21 | 117.0                |
| 2004-09-22 | 115.0                |
| 2004-09-23 | 114.0                |
| 2004-09-24 | 114.0                |
| 2004-09-25 | 114.0                |
| 2004-09-26 | 115.0                |
| 2004-09-27 | 114.0                |
| 2004-09-28 | 111.0                |
| 2004-09-29 | 108.0                |
| 2004-09-30 | 108.0                |
| 2004-10-01 | 104.0                |
| 2004-10-02 | 97.0                 |
| 2004-10-03 | 97.0                 |
| 2004-10-04 | 97.0                 |
| 2004-10-05 | 92.0                 |
| 2004-10-06 | 88.0                 |
| 2004-10-07 | 88.0                 |
| 2004-10-08 | 88.0                 |
| 2004-10-09 | 88.0                 |
| 2004-10-10 | 88.0                 |
| 2004-10-11 | 88.0                 |
| 2004-10-12 | 89.0                 |
| 2004-10-13 | 89.0                 |
| 2004-10-14 | 89.0                 |
| 2004-10-15 | 89.0                 |
| 2004-10-16 | 89.0                 |
| 2004-10-17 | 89.0                 |
| 2004-10-18 | 89.0                 |
| 2004-10-19 | 88.0                 |
| 2004-10-20 | 88.0                 |
| 2004-10-21 | 88.0                 |
| 2004-10-22 | 88.0                 |
| 2004-10-23 | 88.0                 |
| 2004-10-24 | 88.0                 |
| 2004-10-25 | 41.0                 |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 0.0                  |
| 2004-10-28 | 0.0                  |
| 2004-10-29 | 0.0                  |
| 2004-10-30 | 0.05                 |
| 2004-10-31 | 0.08                 |
| 2004-11-01 | 0.0                  |
| 2004-11-02 | 0.0                  |
| 2004-11-03 | 0.0                  |
| 2004-11-04 | 0.13                 |
| 2004-11-05 | 0.0                  |
| 2004-11-06 | 0.05                 |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 0.8                  |
| 2004-11-09 | 0.96                 |
| 2004-11-10 | 0.98                 |
| 2004-11-11 | 1.7000000000000002   |
| 2004-11-12 | 1.6                  |
| 2004-11-13 | 1.6                  |
| 2004-11-14 | 1.6                  |
| 2004-11-15 | 1.6                  |
| 2004-11-16 | 1.6                  |
| 2004-11-17 | 1.6                  |
| 2004-11-18 | 1.6                  |
| 2004-11-19 | 1.6                  |
| 2004-11-20 | 1.5                  |
| 2004-11-21 | 1.4                  |
| 2004-11-22 | 3.8                  |
| 2004-11-23 | 3.4                  |
| 2004-11-24 | 0.71                 |
| 2004-11-25 | 1.3                  |
| 2004-11-26 | 1.3                  |
| 2004-11-27 | 1.3                  |
| 2004-11-28 | 1.3                  |
| 2004-11-29 | 1.3                  |
| 2004-11-30 | 1.4                  |
| 2004-12-01 | 1.4                  |
| 2004-12-02 | 1.3                  |
| 2004-12-03 | 1.4                  |
| 2004-12-04 | 1.4                  |
| 2004-12-05 | 1.4                  |
| 2004-12-06 | 1.4                  |
| 2004-12-07 | 5.4                  |
| 2004-12-08 | 7.1                  |
| 2004-12-09 | 0.8200000000000001   |
| 2004-12-10 | 1.3                  |
| 2004-12-11 | 1.3                  |
| 2004-12-12 | 1.3                  |
| 2004-12-13 | 1.4                  |
| 2004-12-14 | 1.4                  |
| 2004-12-15 | 1.4                  |
| 2004-12-16 | 1.4                  |
| 2004-12-17 | 1.4                  |
| 2004-12-18 | 1.4                  |
| 2004-12-19 | 1.4                  |
| 2004-12-20 | 1.4                  |
| 2004-12-21 | 4.4                  |
| 2004-12-22 | 6.0                  |
| 2004-12-23 | 1.4                  |
| 2004-12-24 | 1.5                  |
| 2004-12-25 | 1.5                  |
| 2004-12-26 | 1.4                  |
| 2004-12-27 | 1.4                  |
| 2004-12-28 | 1.4                  |
| 2004-12-29 | 1.4                  |
| 2004-12-30 | 1.4                  |
| 2004-12-31 | 1.4                  |
| 2005-01-01 | 1.4                  |
| 2005-01-02 | 1.4                  |
| 2005-01-03 | 1.4                  |
| 2005-01-04 | 4.4                  |
| 2005-01-05 | 4.5                  |
| 2005-01-06 | 1.1                  |
| 2005-01-07 | 1.1                  |
| 2005-01-08 | 1.1                  |
| 2005-01-09 | 1.1                  |
| 2005-01-10 | 1.1                  |
| 2005-01-11 | 1.1                  |
| 2005-01-12 | 1.3                  |
| 2005-01-13 | 1.3                  |
| 2005-01-14 | 1.3                  |
| 2005-01-15 | 1.3                  |
| 2005-01-16 | 1.3                  |
| 2005-01-17 | 1.3                  |
| 2005-01-18 | 3.3                  |
| 2005-01-19 | 4.0                  |
| 2005-01-20 | 1.3                  |
| 2005-01-21 | 1.4                  |
| 2005-01-22 | 1.4                  |
| 2005-01-23 | 1.4                  |
| 2005-01-24 | 1.4                  |
| 2005-01-25 | 1.4                  |
| 2005-01-26 | 1.4                  |
| 2005-01-27 | 1.5                  |
| 2005-01-28 | 1.5                  |
| 2005-01-29 | 1.5                  |
| 2005-01-30 | 1.5                  |
| 2005-01-31 | 1.5                  |
| 2005-02-01 | 5.4                  |
| 2005-02-02 | 5.1                  |
| 2005-02-03 | 1.6                  |
| 2005-02-04 | 1.6                  |
| 2005-02-05 | 1.6                  |
| 2005-02-06 | 1.6                  |
| 2005-02-07 | 1.6                  |
| 2005-02-08 | 1.6                  |
| 2005-02-09 | 1.6                  |
| 2005-02-10 | 1.6                  |
| 2005-02-11 | 1.5                  |
| 2005-02-12 | 1.5                  |
| 2005-02-13 | 1.4                  |
| 2005-02-14 | 1.4                  |
| 2005-02-15 | 5.7                  |
| 2005-02-16 | 5.7                  |
| 2005-02-17 | 1.0                  |
| 2005-02-18 | 1.0                  |
| 2005-02-19 | 1.0                  |
| 2005-02-20 | 1.1                  |
| 2005-02-21 | 1.1                  |
| 2005-02-22 | 1.0                  |
| 2005-02-23 | 1.1                  |
| 2005-02-24 | 0.99                 |
| 2005-02-25 | 0.92                 |
| 2005-02-26 | 0.92                 |
| 2005-02-27 | 0.92                 |
| 2005-02-28 | 0.92                 |
| 2005-03-01 | 5.6                  |
| 2005-03-02 | 5.2                  |
| 2005-03-03 | 1.2                  |
| 2005-03-04 | 1.1                  |
| 2005-03-05 | 1.1                  |
| 2005-03-06 | 1.1                  |
| 2005-03-07 | 1.1                  |
| 2005-03-08 | 1.1                  |
| 2005-03-09 | 1.1                  |
| 2005-03-10 | 1.1                  |
| 2005-03-11 | 1.1                  |
| 2005-03-12 | 1.1                  |
| 2005-03-13 | 1.0                  |
| 2005-03-14 | 1.1                  |
| 2005-03-15 | 4.4                  |
| 2005-03-16 | 4.9                  |
| 2005-03-17 | 1.5                  |
| 2005-03-18 | 1.5                  |
| 2005-03-19 | 1.5                  |
| 2005-03-20 | 1.5                  |
| 2005-03-21 | 1.5                  |
| 2005-03-22 | 1.5                  |
| 2005-03-23 | 1.5                  |
| 2005-03-24 | 1.5                  |
| 2005-03-25 | 1.0                  |
| 2005-03-26 | 0.2                  |
| 2005-03-27 | 0.2                  |
| 2005-03-28 | 2.7                  |
| 2005-03-29 | 5.1                  |
| 2005-03-30 | 5.8                  |
| 2005-03-31 | 5.8                  |
| 2005-04-01 | 5.8                  |
| 2005-04-02 | 6.7                  |
| 2005-04-03 | 6.4                  |
| 2005-04-04 | 10.0                 |
| 2005-04-05 | 13.0                 |
| 2005-04-06 | 13.0                 |
| 2005-04-07 | 13.0                 |
| 2005-04-08 | 13.0                 |
| 2005-04-09 | 13.0                 |
| 2005-04-10 | 13.0                 |
| 2005-04-11 | 13.0                 |
| 2005-04-12 | 14.0                 |
| 2005-04-13 | 18.0                 |
| 2005-04-14 | 21.0                 |
| 2005-04-15 | 22.0                 |
| 2005-04-16 | 23.0                 |
| 2005-04-17 | 23.0                 |
| 2005-04-18 | 23.0                 |
| 2005-04-19 | 30.0                 |
| 2005-04-20 | 35.0                 |
| 2005-04-21 | 35.0                 |
| 2005-04-22 | 36.0                 |
| 2005-04-23 | 37.0                 |
| 2005-04-24 | 38.0                 |
| 2005-04-25 | 38.0                 |
| 2005-04-26 | 50.0                 |
| 2005-04-27 | 90.0                 |
| 2005-04-28 | 130.0                |
| 2005-04-29 | 130.0                |
| 2005-04-30 | 133.0                |
| 2005-05-01 | 133.0                |
| 2005-05-02 | 134.0                |
| 2005-05-03 | 134.0                |
| 2005-05-04 | 133.0                |
| 2005-05-05 | 134.0                |
| 2005-05-06 | 133.0                |
| 2005-05-07 | 133.0                |
| 2005-05-08 | 134.0                |
| 2005-05-09 | 134.0                |
| 2005-05-10 | 134.0                |
| 2005-05-11 | 134.0                |
| 2005-05-12 | 134.0                |
| 2005-05-13 | 134.0                |
| 2005-05-14 | 134.0                |
| 2005-05-15 | 134.0                |
| 2005-05-16 | 134.0                |
| 2005-05-17 | 134.0                |
| 2005-05-18 | 134.0                |
| 2005-05-19 | 134.0                |
| 2005-05-20 | 129.0                |
| 2005-05-21 | 126.0                |
| 2005-05-22 | 126.0                |
| 2005-05-23 | 124.0                |
| 2005-05-24 | 129.0                |
| 2005-05-25 | 138.0                |
| 2005-05-26 | 141.0                |
| 2005-05-27 | 145.0                |
| 2005-05-28 | 148.0                |
| 2005-05-29 | 148.0                |
| 2005-05-30 | 148.0                |
| 2005-05-31 | 148.0                |
| 2005-06-01 | 148.0                |
| 2005-06-02 | 148.0                |
| 2005-06-03 | 148.0                |
| 2005-06-04 | 148.0                |
| 2005-06-05 | 148.0                |
| 2005-06-06 | 148.0                |
| 2005-06-07 | 148.0                |
| 2005-06-08 | 148.0                |
| 2005-06-09 | 148.0                |
| 2005-06-10 | 149.0                |
| 2005-06-11 | 150.0                |
| 2005-06-12 | 150.0                |
| 2005-06-13 | 151.0                |
| 2005-06-14 | 151.0                |
| 2005-06-15 | 152.0                |
| 2005-06-16 | 152.0                |
| 2005-06-17 | 153.0                |
| 2005-06-18 | 154.0                |
| 2005-06-19 | 154.0                |
| 2005-06-20 | 155.0                |
| 2005-06-21 | 155.0                |
| 2005-06-22 | 156.0                |
| 2005-06-23 | 156.0                |
| 2005-06-24 | 120.0                |
| 2005-06-25 | 96.0                 |
| 2005-06-26 | 98.0                 |
| 2005-06-27 | 99.0                 |
| 2005-06-28 | 100.0                |
| 2005-06-29 | 102.0                |
| 2005-06-30 | 103.0                |
| 2005-07-01 | 123.0                |
| 2005-07-02 | 134.0                |
| 2005-07-03 | 135.0                |
| 2005-07-04 | 135.0                |
| 2005-07-05 | 135.0                |
| 2005-07-06 | 144.0                |
| 2005-07-07 | 152.0                |
| 2005-07-08 | 152.0                |
| 2005-07-09 | 152.0                |
| 2005-07-10 | 152.0                |
| 2005-07-11 | 152.0                |
| 2005-07-12 | 152.0                |
| 2005-07-13 | 151.0                |
| 2005-07-14 | 150.0                |
| 2005-07-15 | 149.0                |
| 2005-07-16 | 149.0                |
| 2005-07-17 | 148.0                |
| 2005-07-18 | 147.0                |
| 2005-07-19 | 146.0                |
| 2005-07-20 | 145.0                |
| 2005-07-21 | 145.0                |
| 2005-07-22 | 144.0                |
| 2005-07-23 | 144.0                |
| 2005-07-24 | 143.0                |
| 2005-07-25 | 142.0                |
| 2005-07-26 | 142.0                |
| 2005-07-27 | 142.0                |
| 2005-07-28 | 142.0                |
| 2005-07-29 | 142.0                |
| 2005-07-30 | 142.0                |
| 2005-07-31 | 141.0                |
| 2005-08-01 | 141.0                |
| 2005-08-02 | 141.0                |
| 2005-08-03 | 141.0                |
| 2005-08-04 | 139.0                |
| 2005-08-05 | 138.0                |
| 2005-08-06 | 138.0                |
| 2005-08-07 | 138.0                |
| 2005-08-08 | 137.0                |
| 2005-08-09 | 138.0                |
| 2005-08-10 | 138.0                |
| 2005-08-11 | 138.0                |
| 2005-08-12 | 137.0                |
| 2005-08-13 | 137.0                |
| 2005-08-14 | 137.0                |
| 2005-08-15 | 137.0                |
| 2005-08-16 | 137.0                |
| 2005-08-17 | 133.0                |
| 2005-08-18 | 131.0                |
| 2005-08-19 | 131.0                |
| 2005-08-20 | 131.0                |
| 2005-08-21 | 132.0                |
| 2005-08-22 | 132.0                |
| 2005-08-23 | 131.0                |
| 2005-08-24 | 131.0                |
| 2005-08-25 | 131.0                |
| 2005-08-26 | 131.0                |
| 2005-08-27 | 132.0                |
| 2005-08-28 | 132.0                |
| 2005-08-29 | 132.0                |
| 2005-08-30 | 132.0                |
| 2005-08-31 | 132.0                |
| 2005-09-01 | 127.0                |
| 2005-09-02 | 119.0                |
| 2005-09-03 | 121.0                |
| 2005-09-04 | 121.0                |
| 2005-09-05 | 142.0                |
| 2005-09-06 | 143.0                |
| 2005-09-07 | 142.0                |
| 2005-09-08 | 141.0                |
| 2005-09-09 | 141.0                |
| 2005-09-10 | 141.0                |
| 2005-09-11 | 140.0                |
| 2005-09-12 | 139.0                |
| 2005-09-13 | 139.0                |
| 2005-09-14 | 137.0                |
| 2005-09-15 | 133.0                |
| 2005-09-16 | 128.0                |
| 2005-09-17 | 127.0                |
| 2005-09-18 | 127.0                |
| 2005-09-19 | 128.0                |
| 2005-09-20 | 128.0                |
| 2005-09-21 | 127.0                |
| 2005-09-22 | 128.0                |
| 2005-09-23 | 129.0                |
| 2005-09-24 | 128.0                |
| 2005-09-25 | 130.0                |
| 2005-09-26 | 129.0                |
| 2005-09-27 | 130.0                |
| 2005-09-28 | 123.0                |
| 2005-09-29 | 118.0                |
| 2005-09-30 | 118.0                |
| 2005-10-01 | 118.0                |
| 2005-10-02 | 118.0                |
| 2005-10-03 | 110.0                |
| 2005-10-04 | 103.0                |
| 2005-10-05 | 102.0                |
| 2005-10-06 | 102.0                |
| 2005-10-07 | 102.0                |
| 2005-10-08 | 102.0                |
| 2005-10-09 | 102.0                |
| 2005-10-10 | 102.0                |
| 2005-10-11 | 95.0                 |
| 2005-10-12 | 89.0                 |
| 2005-10-13 | 89.0                 |
| 2005-10-14 | 89.0                 |
| 2005-10-15 | 90.0                 |
| 2005-10-16 | 90.0                 |
| 2005-10-17 | 90.0                 |
| 2005-10-18 | 90.0                 |
| 2005-10-19 | 89.0                 |
| 2005-10-20 | 90.0                 |
| 2005-10-21 | 90.0                 |
| 2005-10-22 | 90.0                 |
| 2005-10-23 | 89.0                 |
| 2005-10-24 | 90.0                 |
| 2005-10-25 | 90.0                 |
| 2005-10-26 | 90.0                 |
| 2005-10-27 | 90.0                 |
| 2005-10-28 | 36.0                 |
| 2005-10-29 | 0.0                  |
| 2005-10-30 | 0.0                  |
| 2005-10-31 | 0.0                  |
| 2005-11-01 | 0.0                  |
| 2005-11-02 | 0.0                  |
| 2005-11-03 | 0.0                  |
| 2005-11-04 | 0.0                  |
| 2005-11-05 | 0.0                  |
| 2005-11-06 | 0.0                  |
| 2005-11-07 | 0.63                 |
| 2005-11-08 | 1.0                  |
| 2005-11-09 | 0.97                 |
| 2005-11-10 | 0.42                 |
| 2005-11-11 | 0.0                  |
| 2005-11-12 | 0.0                  |
| 2005-11-13 | 0.0                  |
| 2005-11-14 | 3.4                  |
| 2005-11-15 | 4.3                  |
| 2005-11-16 | 0.48                 |
| 2005-11-17 | 0.75                 |
| 2005-11-18 | 0.7000000000000001   |
| 2005-11-19 | 0.7000000000000001   |
| 2005-11-20 | 0.7000000000000001   |
| 2005-11-21 | 0.27                 |
| 2005-11-22 | 0.0                  |
| 2005-11-23 | 0.27                 |
| 2005-11-24 | 0.56                 |
| 2005-11-25 | 0.56                 |
| 2005-11-26 | 0.62                 |
| 2005-11-27 | 0.7000000000000001   |
| 2005-11-28 | 0.7000000000000001   |
| 2005-11-29 | 0.7000000000000001   |
| 2005-11-30 | 0.6900000000000001   |
| 2005-12-01 | 0.7000000000000001   |
| 2005-12-02 | 0.7000000000000001   |
| 2005-12-03 | 0.7000000000000001   |
| 2005-12-04 | 0.7000000000000001   |
| 2005-12-05 | 3.5                  |
| 2005-12-06 | 3.4                  |
| 2005-12-07 | 0.08                 |
| 2005-12-08 | 0.06                 |
| 2005-12-09 | 0.29                 |
| 2005-12-10 | 0.7000000000000001   |
| 2005-12-11 | 0.5700000000000001   |
| 2005-12-12 | 0.56                 |
| 2005-12-13 | 0.56                 |
| 2005-12-14 | 0.51                 |
| 2005-12-15 | 0.37                 |
| 2005-12-16 | 0.16                 |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 3.5                  |
| 2005-12-20 | 5.0                  |
| 2005-12-21 | 0.02                 |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.09                 |
| 2005-12-26 | 0.14                 |
| 2005-12-27 | 0.14                 |
| 2005-12-28 | 0.14                 |
| 2005-12-29 | 0.44                 |
| 2005-12-30 | 0.92                 |
| 2005-12-31 | 0.92                 |
| 2006-01-01 | 0.92                 |
| 2006-01-02 | 0.92                 |
| 2006-01-03 | 4.2                  |
| 2006-01-04 | 5.2                  |
| 2006-01-05 | 0.49                 |
| 2006-01-06 | 0.72                 |
| 2006-01-07 | 0.75                 |
| 2006-01-08 | 0.81                 |
| 2006-01-09 | 0.81                 |
| 2006-01-10 | 0.75                 |
| 2006-01-11 | 0.56                 |
| 2006-01-12 | 0.8                  |
| 2006-01-13 | 0.7000000000000001   |
| 2006-01-14 | 0.7000000000000001   |
| 2006-01-15 | 0.7000000000000001   |
| 2006-01-16 | 3.7                  |
| 2006-01-17 | 4.6                  |
| 2006-01-18 | 0.46                 |
| 2006-01-19 | 0.7000000000000001   |
| 2006-01-20 | 0.67                 |
| 2006-01-21 | 0.6000000000000001   |
| 2006-01-22 | 0.6000000000000001   |
| 2006-01-23 | 0.68                 |
| 2006-01-24 | 0.7000000000000001   |
| 2006-01-25 | 0.7000000000000001   |
| 2006-01-26 | 0.7000000000000001   |
| 2006-01-27 | 0.7000000000000001   |
| 2006-01-28 | 0.7000000000000001   |
| 2006-01-29 | 0.7000000000000001   |
| 2006-01-30 | 2.7                  |
| 2006-01-31 | 2.3                  |
| 2006-02-01 | 0.0                  |
| 2006-02-02 | 0.38                 |
| 2006-02-03 | 0.7000000000000001   |
| 2006-02-04 | 0.7000000000000001   |
| 2006-02-05 | 0.7000000000000001   |
| 2006-02-06 | 0.7000000000000001   |
| 2006-02-07 | 0.7000000000000001   |
| 2006-02-08 | 0.7000000000000001   |
| 2006-02-09 | 0.7000000000000001   |
| 2006-02-10 | 0.7000000000000001   |
| 2006-02-11 | 0.7000000000000001   |
| 2006-02-12 | 0.7000000000000001   |
| 2006-02-13 | 4.9                  |
| 2006-02-14 | 5.6                  |
| 2006-02-15 | 0.41000000000000003  |
| 2006-02-16 | 0.8300000000000001   |
| 2006-02-17 | 0.7000000000000001   |
| 2006-02-18 | 0.7000000000000001   |
| 2006-02-19 | 0.7000000000000001   |
| 2006-02-20 | 0.76                 |
| 2006-02-21 | 0.81                 |
| 2006-02-22 | 0.81                 |
| 2006-02-23 | 0.81                 |
| 2006-02-24 | 0.81                 |
| 2006-02-25 | 0.81                 |
| 2006-02-26 | 0.81                 |
| 2006-02-27 | 3.7                  |
| 2006-02-28 | 3.9                  |
| 2006-03-01 | 0.38                 |
| 2006-03-02 | 0.6900000000000001   |
| 2006-03-03 | 0.6900000000000001   |
| 2006-03-04 | 0.7000000000000001   |
| 2006-03-05 | 0.66                 |
| 2006-03-06 | 0.51                 |
| 2006-03-07 | 0.54                 |
| 2006-03-08 | 0.56                 |
| 2006-03-09 | 0.56                 |
| 2006-03-10 | 0.56                 |
| 2006-03-11 | 0.56                 |
| 2006-03-12 | 0.56                 |
| 2006-03-13 | 3.7                  |
| 2006-03-14 | 4.8                  |
| 2006-03-15 | 0.36                 |
| 2006-03-16 | 0.54                 |
| 2006-03-17 | 0.56                 |
| 2006-03-18 | 0.56                 |
| 2006-03-19 | 0.56                 |
| 2006-03-20 | 0.56                 |
| 2006-03-21 | 0.56                 |
| 2006-03-22 | 0.56                 |
| 2006-03-23 | 0.56                 |
| 2006-03-24 | 0.21                 |
| 2006-03-25 | 0.0                  |
| 2006-03-26 | 0.0                  |
| 2006-03-27 | 3.6                  |
| 2006-03-28 | 5.8                  |
| 2006-03-29 | 6.1                  |
| 2006-03-30 | 6.2                  |
| 2006-03-31 | 6.2                  |
| 2006-04-01 | 6.2                  |
| 2006-04-02 | 6.2                  |
| 2006-04-03 | 6.4                  |
| 2006-04-04 | 6.6                  |
| 2006-04-05 | 6.6                  |
| 2006-04-06 | 6.1                  |
| 2006-04-07 | 6.0                  |
| 2006-04-08 | 5.8                  |
| 2006-04-09 | 5.8                  |
| 2006-04-10 | 25.0                 |
| 2006-04-11 | 38.0                 |
| 2006-04-12 | 39.0                 |
| 2006-04-13 | 43.0                 |
| 2006-04-14 | 43.0                 |
| 2006-04-15 | 40.0                 |
| 2006-04-16 | 40.0                 |
| 2006-04-17 | 41.0                 |
| 2006-04-18 | 41.0                 |
| 2006-04-19 | 42.0                 |
| 2006-04-20 | 102.0                |
| 2006-04-21 | 151.0                |
| 2006-04-22 | 152.0                |
| 2006-04-23 | 153.0                |
| 2006-04-24 | 151.0                |
| 2006-04-25 | 151.0                |
| 2006-04-26 | 151.0                |
| 2006-04-27 | 152.0                |
| 2006-04-28 | 151.0                |
| 2006-04-29 | 150.0                |
| 2006-04-30 | 150.0                |
| 2006-05-01 | 148.0                |
| 2006-05-02 | 146.0                |
| 2006-05-03 | 146.0                |
| 2006-05-04 | 146.0                |
| 2006-05-05 | 146.0                |
| 2006-05-06 | 147.0                |
| 2006-05-07 | 147.0                |
| 2006-05-08 | 148.0                |
| 2006-05-09 | 149.0                |
| 2006-05-10 | 149.0                |
| 2006-05-11 | 148.0                |
| 2006-05-12 | 148.0                |
| 2006-05-13 | 148.0                |
| 2006-05-14 | 148.0                |
| 2006-05-15 | 147.0                |
| 2006-05-16 | 146.0                |
| 2006-05-17 | 146.0                |
| 2006-05-18 | 146.0                |
| 2006-05-19 | 146.0                |
| 2006-05-20 | 147.0                |
| 2006-05-21 | 146.0                |
| 2006-05-22 | 146.0                |
| 2006-05-23 | 146.0                |
| 2006-05-24 | 146.0                |
| 2006-05-25 | 146.0                |
| 2006-05-26 | 146.0                |
| 2006-05-27 | 145.0                |
| 2006-05-28 | 145.0                |
| 2006-05-29 | 144.0                |
| 2006-05-30 | 144.0                |
| 2006-05-31 | 145.0                |
| 2006-06-01 | 145.0                |
| 2006-06-02 | 145.0                |
| 2006-06-03 | 146.0                |
| 2006-06-04 | 146.0                |
| 2006-06-05 | 146.0                |
| 2006-06-06 | 146.0                |
| 2006-06-07 | 146.0                |
| 2006-06-08 | 147.0                |
| 2006-06-09 | 147.0                |
| 2006-06-10 | 148.0                |
| 2006-06-11 | 148.0                |
| 2006-06-12 | 149.0                |
| 2006-06-13 | 150.0                |
| 2006-06-14 | 151.0                |
| 2006-06-15 | 152.0                |
| 2006-06-16 | 153.0                |
| 2006-06-17 | 154.0                |
| 2006-06-18 | 155.0                |
| 2006-06-19 | 156.0                |
| 2006-06-20 | 157.0                |
| 2006-06-21 | 157.0                |
| 2006-06-22 | 158.0                |
| 2006-06-23 | 158.0                |
| 2006-06-24 | 159.0                |
| 2006-06-25 | 160.0                |
| 2006-06-26 | 160.0                |
| 2006-06-27 | 161.0                |
| 2006-06-28 | 161.0                |
| 2006-06-29 | 161.0                |
| 2006-06-30 | 160.0                |
| 2006-07-01 | 159.0                |
| 2006-07-02 | 160.0                |
| 2006-07-03 | 160.0                |
| 2006-07-04 | 160.0                |
| 2006-07-05 | 160.0                |
| 2006-07-06 | 160.0                |
| 2006-07-07 | 161.0                |
| 2006-07-08 | 158.0                |
| 2006-07-09 | 122.0                |
| 2006-07-10 | 90.0                 |
| 2006-07-11 | 72.0                 |
| 2006-07-12 | 89.0                 |
| 2006-07-13 | 116.0                |
| 2006-07-14 | 119.0                |
| 2006-07-15 | 121.0                |
| 2006-07-16 | 121.0                |
| 2006-07-17 | 131.0                |
| 2006-07-18 | 137.0                |
| 2006-07-19 | 136.0                |
| 2006-07-20 | 136.0                |
| 2006-07-21 | 135.0                |
| 2006-07-22 | 135.0                |
| 2006-07-23 | 135.0                |
| 2006-07-24 | 135.0                |
| 2006-07-25 | 135.0                |
| 2006-07-26 | 135.0                |
| 2006-07-27 | 135.0                |
| 2006-07-28 | 135.0                |
| 2006-07-29 | 136.0                |
| 2006-07-30 | 137.0                |
| 2006-07-31 | 137.0                |
| 2006-08-01 | 135.0                |
| 2006-08-02 | 132.0                |
| 2006-08-03 | 132.0                |
| 2006-08-04 | 132.0                |
| 2006-08-05 | 132.0                |
| 2006-08-06 | 133.0                |
| 2006-08-07 | 133.0                |
| 2006-08-08 | 132.0                |
| 2006-08-09 | 131.0                |
| 2006-08-10 | 131.0                |
| 2006-08-11 | 131.0                |
| 2006-08-12 | 132.0                |
| 2006-08-13 | 133.0                |
| 2006-08-14 | 133.0                |
| 2006-08-15 | 134.0                |
| 2006-08-16 | 133.0                |
| 2006-08-17 | 133.0                |
| 2006-08-18 | 133.0                |
| 2006-08-19 | 134.0                |
| 2006-08-20 | 134.0                |
| 2006-08-21 | 134.0                |
| 2006-08-22 | 134.0                |
| 2006-08-23 | 134.0                |
| 2006-08-24 | 134.0                |
| 2006-08-25 | 134.0                |
| 2006-08-26 | 134.0                |
| 2006-08-27 | 133.0                |
| 2006-08-28 | 131.0                |
| 2006-08-29 | 131.0                |
| 2006-08-30 | 132.0                |
| 2006-08-31 | 132.0                |
| 2006-09-01 | 132.0                |
| 2006-09-02 | 133.0                |
| 2006-09-03 | 133.0                |
| 2006-09-04 | 134.0                |
| 2006-09-05 | 134.0                |
| 2006-09-06 | 134.0                |
| 2006-09-07 | 134.0                |
| 2006-09-08 | 135.0                |
| 2006-09-09 | 135.0                |
| 2006-09-10 | 135.0                |
| 2006-09-11 | 135.0                |
| 2006-09-12 | 136.0                |
| 2006-09-13 | 136.0                |
| 2006-09-14 | 136.0                |
| 2006-09-15 | 136.0                |
| 2006-09-16 | 136.0                |
| 2006-09-17 | 136.0                |
| 2006-09-18 | 137.0                |
| 2006-09-19 | 134.0                |
| 2006-09-20 | 111.0                |
| 2006-09-21 | 126.0                |
| 2006-09-22 | 110.0                |
| 2006-09-23 | 98.0                 |
| 2006-09-24 | 99.0                 |
| 2006-09-25 | 99.0                 |
| 2006-09-26 | 99.0                 |
| 2006-09-27 | 99.0                 |
| 2006-09-28 | 98.0                 |
| 2006-09-29 | 98.0                 |
| 2006-09-30 | 98.0                 |
| 2006-10-01 | 98.0                 |
| 2006-10-02 | 98.0                 |
| 2006-10-03 | 98.0                 |
| 2006-10-04 | 98.0                 |
| 2006-10-05 | 97.0                 |
| 2006-10-06 | 79.0                 |
| 2006-10-07 | 70.0                 |
| 2006-10-08 | 70.0                 |
| 2006-10-09 | 70.0                 |
| 2006-10-10 | 70.0                 |
| 2006-10-11 | 70.0                 |
| 2006-10-12 | 70.0                 |
| 2006-10-13 | 70.0                 |
| 2006-10-14 | 70.0                 |
| 2006-10-15 | 70.0                 |
| 2006-10-16 | 69.0                 |
| 2006-10-17 | 69.0                 |
| 2006-10-18 | 69.0                 |
| 2006-10-19 | 69.0                 |
| 2006-10-20 | 70.0                 |
| 2006-10-21 | 70.0                 |
| 2006-10-22 | 70.0                 |
| 2006-10-23 | 70.0                 |
| 2006-10-24 | 69.0                 |
| 2006-10-25 | 69.0                 |
| 2006-10-26 | 69.0                 |
| 2006-10-27 | 38.0                 |
| 2006-10-28 | 0.0                  |
| 2006-10-29 | 0.0                  |
| 2006-10-30 | 0.0                  |
| 2006-10-31 | 0.0                  |
| 2006-11-01 | 0.0                  |
| 2006-11-02 | 0.64                 |
| 2006-11-03 | 1.0                  |
| 2006-11-04 | 1.0                  |
| 2006-11-05 | 1.0                  |
| 2006-11-06 | 1.2                  |
| 2006-11-07 | 1.5                  |
| 2006-11-08 | 1.1                  |
| 2006-11-09 | 1.2                  |
| 2006-11-10 | 1.3                  |
| 2006-11-11 | 1.2                  |
| 2006-11-12 | 1.3                  |
| 2006-11-13 | 2.9                  |
| 2006-11-14 | 2.1                  |
| 2006-11-15 | 1.1                  |
| 2006-11-16 | 1.1                  |
| 2006-11-17 | 1.0                  |
| 2006-11-18 | 1.0                  |
| 2006-11-19 | 1.0                  |
| 2006-11-20 | 1.0                  |
| 2006-11-21 | 1.0                  |
| 2006-11-22 | 1.0                  |
| 2006-11-23 | 1.0                  |
| 2006-11-24 | 1.1                  |
| 2006-11-25 | 1.2                  |
| 2006-11-26 | 1.3                  |
| 2006-11-27 | 3.7                  |
| 2006-11-28 | 2.7                  |
| 2006-11-29 | 0.47000000000000003  |
| 2006-11-30 | 0.81                 |
| 2006-12-01 | 0.81                 |
| 2006-12-02 | 0.81                 |
| 2006-12-03 | 0.81                 |
| 2006-12-04 | 0.81                 |
| 2006-12-05 | 0.81                 |
| 2006-12-06 | 0.81                 |
| 2006-12-07 | 0.81                 |
| 2006-12-08 | 0.81                 |
| 2006-12-09 | 0.81                 |
| 2006-12-10 | 0.81                 |
| 2006-12-11 | 11.0                 |
| 2006-12-12 | 14.0                 |
| 2006-12-13 | 0.53                 |
| 2006-12-14 | 0.81                 |
| 2006-12-15 | 0.81                 |
| 2006-12-16 | 0.81                 |
| 2006-12-17 | 0.81                 |
| 2006-12-18 | 0.81                 |
| 2006-12-19 | 0.81                 |
| 2006-12-20 | 3.3                  |
| 2006-12-21 | 0.31                 |
| 2006-12-22 | 0.5                  |
| 2006-12-23 | 0.81                 |
| 2006-12-24 | 0.81                 |
| 2006-12-25 | 0.81                 |
| 2006-12-26 | 0.81                 |
| 2006-12-27 | 0.81                 |
| 2006-12-28 | 0.81                 |
| 2006-12-29 | 0.81                 |
| 2006-12-30 | 0.81                 |
| 2006-12-31 | 0.81                 |
| 2007-01-01 | 0.81                 |
| 2007-01-02 | 3.4                  |
| 2007-01-03 | 3.6                  |
| 2007-01-04 | 0.77                 |
| 2007-01-05 | 0.81                 |
| 2007-01-06 | 0.9                  |
| 2007-01-07 | 0.92                 |
| 2007-01-08 | 0.86                 |
| 2007-01-09 | 0.81                 |
| 2007-01-10 | 0.81                 |
| 2007-01-11 | 1.0                  |
| 2007-01-12 | 1.1                  |
| 2007-01-13 | 1.1                  |
| 2007-01-14 | 1.1                  |
| 2007-01-15 | 3.8                  |
| 2007-01-16 | 3.4                  |
| 2007-01-17 | 0.87                 |
| 2007-01-18 | 0.92                 |
| 2007-01-19 | 0.92                 |
| 2007-01-20 | 0.92                 |
| 2007-01-21 | 0.92                 |
| 2007-01-22 | 0.91                 |
| 2007-01-23 | 0.92                 |
| 2007-01-24 | 0.92                 |
| 2007-01-25 | 0.89                 |
| 2007-01-26 | 0.91                 |
| 2007-01-27 | 0.92                 |
| 2007-01-28 | 0.92                 |
| 2007-01-29 | 2.4                  |
| 2007-01-30 | 2.4                  |
| 2007-01-31 | 0.96                 |
| 2007-02-01 | 0.92                 |
| 2007-02-02 | 0.92                 |
| 2007-02-03 | 0.98                 |
| 2007-02-04 | 1.0                  |
| 2007-02-05 | 0.9500000000000001   |
| 2007-02-06 | 0.92                 |
| 2007-02-07 | 0.92                 |
| 2007-02-08 | 0.92                 |
| 2007-02-09 | 0.92                 |
| 2007-02-10 | 0.9500000000000001   |
| 2007-02-11 | 0.92                 |
| 2007-02-12 | 3.6                  |
| 2007-02-13 | 3.5                  |
| 2007-02-14 | 0.81                 |
| 2007-02-15 | 0.81                 |
| 2007-02-16 | 0.81                 |
| 2007-02-17 | 0.81                 |
| 2007-02-18 | 0.81                 |
| 2007-02-19 | 0.9                  |
| 2007-02-20 | 0.9                  |
| 2007-02-21 | 0.9                  |
| 2007-02-22 | 0.9                  |
| 2007-02-23 | 1.0                  |
| 2007-02-24 | 1.0                  |
| 2007-02-25 | 1.0                  |
| 2007-02-26 | 6.0                  |
| 2007-02-27 | 4.8                  |
| 2007-02-28 | 0.97                 |
| 2007-03-01 | 0.92                 |
| 2007-03-02 | 0.9                  |
| 2007-03-03 | 1.0                  |
| 2007-03-04 | 1.0                  |
| 2007-03-05 | 1.0                  |
| 2007-03-06 | 1.0                  |
| 2007-03-07 | 1.0                  |
| 2007-03-08 | 1.0                  |
| 2007-03-09 | 1.0                  |
| 2007-03-10 | 1.0                  |
| 2007-03-11 | 1.0                  |
| 2007-03-12 | 2.2                  |
| 2007-03-13 | 2.1                  |
| 2007-03-14 | 0.86                 |
| 2007-03-15 | 0.84                 |
| 2007-03-16 | 0.8200000000000001   |
| 2007-03-17 | 0.84                 |
| 2007-03-18 | 0.87                 |
| 2007-03-19 | 0.88                 |
| 2007-03-20 | 0.92                 |
| 2007-03-21 | 0.92                 |
| 2007-03-22 | 0.92                 |
| 2007-03-23 | 0.87                 |
| 2007-03-24 | 0.88                 |
| 2007-03-25 | 0.81                 |
| 2007-03-26 | 3.1                  |
| 2007-03-27 | 3.5                  |
| 2007-03-28 | 0.98                 |
| 2007-03-29 | 0.86                 |
| 2007-03-30 | 0.39                 |
| 2007-03-31 | 0.16                 |
| 2007-04-01 | 0.2                  |
| 2007-04-02 | 0.67                 |
| 2007-04-03 | 3.1                  |
| 2007-04-04 | 5.0                  |
| 2007-04-05 | 5.4                  |
| 2007-04-06 | 5.6                  |
| 2007-04-07 | 5.6                  |
| 2007-04-08 | 5.6                  |
| 2007-04-09 | 5.6                  |
| 2007-04-10 | 5.7                  |
| 2007-04-11 | 5.8                  |
| 2007-04-12 | 5.8                  |
| 2007-04-13 | 5.8                  |
| 2007-04-14 | 13.0                 |
| 2007-04-15 | 5.6                  |
| 2007-04-16 | 5.7                  |
| 2007-04-17 | 5.8                  |
| 2007-04-18 | 18.0                 |
| 2007-04-19 | 27.0                 |
| 2007-04-20 | 27.0                 |
| 2007-04-21 | 29.0                 |
| 2007-04-22 | 30.0                 |
| 2007-04-23 | 32.0                 |
| 2007-04-24 | 33.0                 |
| 2007-04-25 | 33.0                 |
| 2007-04-26 | 33.0                 |
| 2007-04-27 | 33.0                 |
| 2007-04-28 | 33.0                 |
| 2007-04-29 | 33.0                 |
| 2007-04-30 | 34.0                 |
| 2007-05-01 | 34.0                 |
| 2007-05-02 | 64.0                 |
| 2007-05-03 | 84.0                 |
| 2007-05-04 | 84.0                 |
| 2007-05-05 | 83.0                 |
| 2007-05-06 | 84.0                 |
| 2007-05-07 | 83.0                 |
| 2007-05-08 | 83.0                 |
| 2007-05-09 | 83.0                 |
| 2007-05-10 | 87.0                 |
| 2007-05-11 | 90.0                 |
| 2007-05-12 | 91.0                 |
| 2007-05-13 | 91.0                 |
| 2007-05-14 | 91.0                 |
| 2007-05-15 | 89.0                 |
| 2007-05-16 | 87.0                 |
| 2007-05-17 | 89.0                 |
| 2007-05-18 | 89.0                 |
| 2007-05-19 | 89.0                 |
| 2007-05-20 | 88.0                 |
| 2007-05-21 | 88.0                 |
| 2007-05-22 | 88.0                 |
| 2007-05-23 | 85.0                 |
| 2007-05-24 | 82.0                 |
| 2007-05-25 | 82.0                 |
| 2007-05-26 | 82.0                 |
| 2007-05-27 | 82.0                 |
| 2007-05-28 | 82.0                 |
| 2007-05-29 | 83.0                 |
| 2007-05-30 | 83.0                 |
| 2007-05-31 | 83.0                 |
| 2007-06-01 | 83.0                 |
| 2007-06-02 | 83.0                 |
| 2007-06-03 | 83.0                 |
| 2007-06-04 | 83.0                 |
| 2007-06-05 | 84.0                 |
| 2007-06-06 | 84.0                 |
| 2007-06-07 | 84.0                 |
| 2007-06-08 | 84.0                 |
| 2007-06-09 | 84.0                 |
| 2007-06-10 | 85.0                 |
| 2007-06-11 | 85.0                 |
| 2007-06-12 | 85.0                 |
| 2007-06-13 | 85.0                 |
| 2007-06-14 | 85.0                 |
| 2007-06-15 | 85.0                 |
| 2007-06-16 | 86.0                 |
| 2007-06-17 | 86.0                 |
| 2007-06-18 | 86.0                 |
| 2007-06-19 | 86.0                 |
| 2007-06-20 | 87.0                 |
| 2007-06-21 | 87.0                 |
| 2007-06-22 | 88.0                 |
| 2007-06-23 | 89.0                 |
| 2007-06-24 | 89.0                 |
| 2007-06-25 | 90.0                 |
| 2007-06-26 | 90.0                 |
| 2007-06-27 | 109.0                |
| 2007-06-28 | 141.0                |
| 2007-06-29 | 152.0                |
| 2007-06-30 | 150.0                |
| 2007-07-01 | 150.0                |
| 2007-07-02 | 149.0                |
| 2007-07-03 | 149.0                |
| 2007-07-04 | 151.0                |
| 2007-07-05 | 151.0                |
| 2007-07-06 | 152.0                |
| 2007-07-07 | 153.0                |
| 2007-07-08 | 153.0                |
| 2007-07-09 | 153.0                |
| 2007-07-10 | 153.0                |
| 2007-07-11 | 153.0                |
| 2007-07-12 | 152.0                |
| 2007-07-13 | 152.0                |
| 2007-07-14 | 153.0                |
| 2007-07-15 | 152.0                |
| 2007-07-16 | 152.0                |
| 2007-07-17 | 152.0                |
| 2007-07-18 | 152.0                |
| 2007-07-19 | 152.0                |
| 2007-07-20 | 151.0                |
| 2007-07-21 | 152.0                |
| 2007-07-22 | 152.0                |
| 2007-07-23 | 152.0                |
| 2007-07-24 | 152.0                |
| 2007-07-25 | 152.0                |
| 2007-07-26 | 152.0                |
| 2007-07-27 | 153.0                |
| 2007-07-28 | 153.0                |
| 2007-07-29 | 153.0                |
| 2007-07-30 | 154.0                |
| 2007-07-31 | 155.0                |
| 2007-08-01 | 153.0                |
| 2007-08-02 | 153.0                |
| 2007-08-03 | 152.0                |
| 2007-08-04 | 152.0                |
| 2007-08-05 | 152.0                |
| 2007-08-06 | 123.0                |
| 2007-08-07 | 104.0                |
| 2007-08-08 | 113.0                |
| 2007-08-09 | 121.0                |
| 2007-08-10 | 121.0                |
| 2007-08-11 | 122.0                |
| 2007-08-12 | 121.0                |
| 2007-08-13 | 122.0                |
| 2007-08-14 | 122.0                |
| 2007-08-15 | 122.0                |
| 2007-08-16 | 122.0                |
| 2007-08-17 | 122.0                |
| 2007-08-18 | 123.0                |
| 2007-08-19 | 123.0                |
| 2007-08-20 | 123.0                |
| 2007-08-21 | 123.0                |
| 2007-08-22 | 125.0                |
| 2007-08-23 | 126.0                |
| 2007-08-24 | 126.0                |
| 2007-08-25 | 126.0                |
| 2007-08-26 | 126.0                |
| 2007-08-27 | 126.0                |
| 2007-08-28 | 126.0                |
| 2007-08-29 | 126.0                |
| 2007-08-30 | 126.0                |
| 2007-08-31 | 126.0                |
| 2007-09-01 | 126.0                |
| 2007-09-02 | 126.0                |
| 2007-09-03 | 126.0                |
| 2007-09-04 | 127.0                |
| 2007-09-05 | 127.0                |
| 2007-09-06 | 127.0                |
| 2007-09-07 | 128.0                |
| 2007-09-08 | 128.0                |
| 2007-09-09 | 128.0                |
| 2007-09-10 | 128.0                |
| 2007-09-11 | 128.0                |
| 2007-09-12 | 128.0                |
| 2007-09-13 | 129.0                |
| 2007-09-14 | 129.0                |
| 2007-09-15 | 129.0                |
| 2007-09-16 | 129.0                |
| 2007-09-17 | 126.0                |
| 2007-09-18 | 122.0                |
| 2007-09-19 | 122.0                |
| 2007-09-20 | 120.0                |
| 2007-09-21 | 119.0                |
| 2007-09-22 | 117.0                |
| 2007-09-23 | 116.0                |
| 2007-09-24 | 114.0                |
| 2007-09-25 | 108.0                |
| 2007-09-26 | 102.0                |
| 2007-09-27 | 100.0                |
| 2007-09-28 | 94.0                 |
| 2007-09-29 | 90.0                 |
| 2007-09-30 | 90.0                 |
| 2007-10-01 | 90.0                 |
| 2007-10-02 | 89.0                 |
| 2007-10-03 | 89.0                 |
| 2007-10-04 | 89.0                 |
| 2007-10-05 | 89.0                 |
| 2007-10-06 | 89.0                 |
| 2007-10-07 | 89.0                 |
| 2007-10-08 | 89.0                 |
| 2007-10-09 | 89.0                 |
| 2007-10-10 | 89.0                 |
| 2007-10-11 | 89.0                 |
| 2007-10-12 | 89.0                 |
| 2007-10-13 | 89.0                 |
| 2007-10-14 | 89.0                 |
| 2007-10-15 | 89.0                 |
| 2007-10-16 | 89.0                 |
| 2007-10-17 | 89.0                 |
| 2007-10-18 | 89.0                 |
| 2007-10-19 | 89.0                 |
| 2007-10-20 | 88.0                 |
| 2007-10-21 | 88.0                 |
| 2007-10-22 | 88.0                 |
| 2007-10-23 | 89.0                 |
| 2007-10-24 | 88.0                 |
| 2007-10-25 | 88.0                 |
| 2007-10-26 | 88.0                 |
| 2007-10-27 | 88.0                 |
| 2007-10-28 | 88.0                 |
| 2007-10-29 | 88.0                 |
| 2007-10-30 | 81.0                 |
| 2007-10-31 | 40.0                 |
| 2007-11-01 | 0.0                  |
| 2007-11-02 | 0.06                 |
| 2007-11-03 | 0.08                 |
| 2007-11-04 | 0.11                 |
| 2007-11-05 | 0.8300000000000001   |
| 2007-11-06 | 1.4                  |
| 2007-11-07 | 1.2                  |
| 2007-11-08 | 1.1                  |
| 2007-11-09 | 1.2                  |
| 2007-11-10 | 1.3                  |
| 2007-11-11 | 1.1                  |
| 2007-11-12 | 3.4                  |
| 2007-11-13 | 3.1                  |
| 2007-11-14 | 0.61                 |
| 2007-11-15 | 0.92                 |
| 2007-11-16 | 0.92                 |
| 2007-11-17 | 0.91                 |
| 2007-11-18 | 0.92                 |
| 2007-11-19 | 0.92                 |
| 2007-11-20 | 0.92                 |
| 2007-11-21 | 0.92                 |
| 2007-11-22 | 0.92                 |
| 2007-11-23 | 0.89                 |
| 2007-11-24 | 0.92                 |
| 2007-11-25 | 0.92                 |
| 2007-11-26 | 0.91                 |
| 2007-11-27 | 4.9                  |
| 2007-11-28 | 5.7                  |
| 2007-11-29 | 0.6000000000000001   |
| 2007-11-30 | 0.9400000000000001   |
| 2007-12-01 | 0.98                 |
| 2007-12-02 | 0.9500000000000001   |
| 2007-12-03 | 1.0                  |
| 2007-12-04 | 0.91                 |
| 2007-12-05 | 0.91                 |
| 2007-12-06 | 0.91                 |
| 2007-12-07 | 1.0                  |
| 2007-12-08 | 0.9500000000000001   |
| 2007-12-09 | 0.9400000000000001   |
| 2007-12-10 | 2.7                  |
| 2007-12-11 | 2.2                  |
| 2007-12-12 | 0.52                 |
| 2007-12-13 | 0.91                 |
| 2007-12-14 | 0.91                 |
| 2007-12-15 | 0.92                 |
| 2007-12-16 | 0.92                 |
| 2007-12-17 | 0.9                  |
| 2007-12-18 | 0.92                 |
| 2007-12-19 | 3.5                  |
| 2007-12-20 | 0.9                  |
| 2007-12-21 | 1.0                  |
| 2007-12-22 | 1.0                  |
| 2007-12-23 | 1.0                  |
| 2007-12-24 | 1.0                  |
| 2007-12-25 | 1.0                  |
| 2007-12-26 | 1.5                  |
| 2007-12-27 | 2.0                  |
| 2007-12-28 | 2.0                  |
| 2007-12-29 | 2.0                  |
| 2007-12-30 | 1.5                  |
| 2007-12-31 | 1.5                  |
| 2008-01-01 | 1.5                  |
| 2008-01-02 | 2.5                  |
| 2008-01-03 | 3.6                  |
| 2008-01-04 | 1.0                  |
| 2008-01-05 | 1.5                  |
| 2008-01-06 | 1.5                  |
| 2008-01-07 | 1.5                  |
| 2008-01-08 | 1.5                  |
| 2008-01-09 | 1.5                  |
| 2008-01-10 | 1.5                  |
| 2008-01-11 | 1.5                  |
| 2008-01-12 | 1.5                  |
| 2008-01-13 | 1.5                  |
| 2008-01-14 | 1.5                  |
| 2008-01-15 | 3.2                  |
| 2008-01-16 | 2.8                  |
| 2008-01-17 | 1.4                  |
| 2008-01-18 | 1.4                  |
| 2008-01-19 | 1.4                  |
| 2008-01-20 | 1.4                  |
| 2008-01-21 | 1.5                  |
| 2008-01-22 | 1.5                  |
| 2008-01-23 | 1.5                  |
| 2008-01-24 | 1.5                  |
| 2008-01-25 | 1.5                  |
| 2008-01-26 | 1.6                  |
| 2008-01-27 | 1.5                  |
| 2008-01-28 | 4.0                  |
| 2008-01-29 | 3.2                  |
| 2008-01-30 | 0.93                 |
| 2008-01-31 | 1.6                  |
| 2008-02-01 | 1.6                  |
| 2008-02-02 | 1.6                  |
| 2008-02-03 | 1.6                  |
| 2008-02-04 | 1.6                  |
| 2008-02-05 | 1.6                  |
| 2008-02-06 | 1.7000000000000002   |
| 2008-02-07 | 1.7000000000000002   |
| 2008-02-08 | 1.8                  |
| 2008-02-09 | 1.9                  |
| 2008-02-10 | 1.9                  |
| 2008-02-11 | 4.4                  |
| 2008-02-12 | 3.8                  |
| 2008-02-13 | 1.4                  |
| 2008-02-14 | 1.9                  |
| 2008-02-15 | 1.9                  |
| 2008-02-16 | 1.9                  |
| 2008-02-17 | 1.4                  |
| 2008-02-18 | 1.2                  |
| 2008-02-19 | 1.2                  |
| 2008-02-20 | 11.0                 |
| 2008-02-21 | 1.3                  |
| 2008-02-22 | 0.84                 |
| 2008-02-23 | 1.4                  |
| 2008-02-24 | 1.4                  |
| 2008-02-25 | 1.4                  |
| 2008-02-26 | 1.4                  |
| 2008-02-27 | 4.1                  |
| 2008-02-28 | 1.3                  |
| 2008-02-29 | 1.5                  |
| 2008-03-01 | 1.4                  |
| 2008-03-02 | 1.5                  |
| 2008-03-03 | 1.5                  |
| 2008-03-04 | 1.5                  |
| 2008-03-05 | 1.5                  |
| 2008-03-06 | 1.5                  |
| 2008-03-07 | 1.5                  |
| 2008-03-08 | 1.6                  |
| 2008-03-09 | 1.6                  |
| 2008-03-10 | 6.0                  |
| 2008-03-11 | 3.5                  |
| 2008-03-12 | 1.7000000000000002   |
| 2008-03-13 | 1.7000000000000002   |
| 2008-03-14 | 1.7000000000000002   |
| 2008-03-15 | 1.7000000000000002   |
| 2008-03-16 | 1.7000000000000002   |
| 2008-03-17 | 1.7000000000000002   |
| 2008-03-18 | 1.7000000000000002   |
| 2008-03-19 | 1.5                  |
| 2008-03-20 | 1.5                  |
| 2008-03-21 | 1.5                  |
| 2008-03-22 | 1.5                  |
| 2008-03-23 | 1.5                  |
| 2008-03-24 | 1.4                  |
| 2008-03-25 | 1.4                  |
| 2008-03-26 | 1.4                  |
| 2008-03-27 | 1.4                  |
| 2008-03-28 | 1.4                  |
| 2008-03-29 | 0.81                 |
| 2008-03-30 | 0.8300000000000001   |
| 2008-03-31 | 2.5                  |
| 2008-04-01 | 3.6                  |
| 2008-04-02 | 3.7                  |
| 2008-04-03 | 3.8                  |
| 2008-04-04 | 3.8                  |
| 2008-04-05 | 3.8                  |
| 2008-04-06 | 3.8                  |
| 2008-04-07 | 3.8                  |
| 2008-04-08 | 3.8                  |
| 2008-04-09 | 3.8                  |
| 2008-04-10 | 4.0                  |
| 2008-04-11 | 4.0                  |
| 2008-04-12 | 4.0                  |
| 2008-04-13 | 4.0                  |
| 2008-04-14 | 4.0                  |
| 2008-04-15 | 4.0                  |
| 2008-04-16 | 4.0                  |
| 2008-04-17 | 4.0                  |
| 2008-04-18 | 8.0                  |
| 2008-04-19 | 14.0                 |
| 2008-04-20 | 14.0                 |
| 2008-04-21 | 14.0                 |
| 2008-04-22 | 16.0                 |
| 2008-04-23 | 16.0                 |
| 2008-04-24 | 16.0                 |
| 2008-04-25 | 16.0                 |
| 2008-04-26 | 16.0                 |
| 2008-04-27 | 16.0                 |
| 2008-04-28 | 18.0                 |
| 2008-04-29 | 22.0                 |
| 2008-04-30 | 22.0                 |
| 2008-05-01 | 30.0                 |
| 2008-05-02 | 28.0                 |
| 2008-05-03 | 28.0                 |
| 2008-05-04 | 28.0                 |
| 2008-05-05 | 34.0                 |
| 2008-05-06 | 52.0                 |
| 2008-05-07 | 63.0                 |
| 2008-05-08 | 54.0                 |
| 2008-05-09 | 53.0                 |
| 2008-05-10 | 59.0                 |
| 2008-05-11 | 57.0                 |
| 2008-05-12 | 57.0                 |
| 2008-05-13 | 56.0                 |
| 2008-05-14 | 56.0                 |
| 2008-05-15 | 56.0                 |
| 2008-05-16 | 56.0                 |
| 2008-05-17 | 56.0                 |
| 2008-05-18 | 56.0                 |
| 2008-05-19 | 56.0                 |
| 2008-05-20 | 56.0                 |
| 2008-05-21 | 56.0                 |
| 2008-05-22 | 56.0                 |
| 2008-05-23 | 56.0                 |
| 2008-05-24 | 56.0                 |
| 2008-05-25 | 56.0                 |
| 2008-05-26 | 56.0                 |
| 2008-05-27 | 60.0                 |
| 2008-05-28 | 63.0                 |
| 2008-05-29 | 67.0                 |
| 2008-05-30 | 71.0                 |
| 2008-05-31 | 70.0                 |
| 2008-06-01 | 70.0                 |
| 2008-06-02 | 70.0                 |
| 2008-06-03 | 70.0                 |
| 2008-06-04 | 73.0                 |
| 2008-06-05 | 75.0                 |
| 2008-06-06 | 74.0                 |
| 2008-06-07 | 74.0                 |
| 2008-06-08 | 74.0                 |
| 2008-06-09 | 74.0                 |
| 2008-06-10 | 74.0                 |
| 2008-06-11 | 74.0                 |
| 2008-06-12 | 75.0                 |
| 2008-06-13 | 75.0                 |
| 2008-06-14 | 75.0                 |
| 2008-06-15 | 75.0                 |
| 2008-06-16 | 75.0                 |
| 2008-06-17 | 76.0                 |
| 2008-06-18 | 76.0                 |
| 2008-06-19 | 88.0                 |
| 2008-06-20 | 99.0                 |
| 2008-06-21 | 100.0                |
| 2008-06-22 | 100.0                |
| 2008-06-23 | 101.0                |
| 2008-06-24 | 101.0                |
| 2008-06-25 | 101.0                |
| 2008-06-26 | 102.0                |
| 2008-06-27 | 102.0                |
| 2008-06-28 | 102.0                |
| 2008-06-29 | 103.0                |
| 2008-06-30 | 103.0                |
| 2008-07-01 | 104.0                |
| 2008-07-02 | 104.0                |
| 2008-07-03 | 105.0                |
| 2008-07-04 | 105.0                |
| 2008-07-05 | 106.0                |
| 2008-07-06 | 106.0                |
| 2008-07-07 | 107.0                |
| 2008-07-08 | 107.0                |
| 2008-07-09 | 113.0                |
| 2008-07-10 | 118.0                |
| 2008-07-11 | 118.0                |
| 2008-07-12 | 118.0                |
| 2008-07-13 | 118.0                |
| 2008-07-14 | 118.0                |
| 2008-07-15 | 124.0                |
| 2008-07-16 | 127.0                |
| 2008-07-17 | 127.0                |
| 2008-07-18 | 127.0                |
| 2008-07-19 | 127.0                |
| 2008-07-20 | 127.0                |
| 2008-07-21 | 127.0                |
| 2008-07-22 | 126.0                |
| 2008-07-23 | 126.0                |
| 2008-07-24 | 126.0                |
| 2008-07-25 | 126.0                |
| 2008-07-26 | 126.0                |
| 2008-07-27 | 126.0                |
| 2008-07-28 | 126.0                |
| 2008-07-29 | 126.0                |
| 2008-07-30 | 125.0                |
| 2008-07-31 | 125.0                |
| 2008-08-01 | 125.0                |
| 2008-08-02 | 125.0                |
| 2008-08-03 | 125.0                |
| 2008-08-04 | 125.0                |
| 2008-08-05 | 125.0                |
| 2008-08-06 | 125.0                |
| 2008-08-07 | 125.0                |
| 2008-08-08 | 125.0                |
| 2008-08-09 | 124.0                |
| 2008-08-10 | 124.0                |
| 2008-08-11 | 124.0                |
| 2008-08-12 | 124.0                |
| 2008-08-13 | 124.0                |
| 2008-08-14 | 123.0                |
| 2008-08-15 | 123.0                |
| 2008-08-16 | 123.0                |
| 2008-08-17 | 123.0                |
| 2008-08-18 | 123.0                |
| 2008-08-19 | 123.0                |
| 2008-08-20 | 123.0                |
| 2008-08-21 | 123.0                |
| 2008-08-22 | 123.0                |
| 2008-08-23 | 123.0                |
| 2008-08-24 | 123.0                |
| 2008-08-25 | 123.0                |
| 2008-08-26 | 123.0                |
| 2008-08-27 | 122.0                |
| 2008-08-28 | 122.0                |
| 2008-08-29 | 123.0                |
| 2008-08-30 | 123.0                |
| 2008-08-31 | 123.0                |
| 2008-09-01 | 122.0                |
| 2008-09-02 | 122.0                |
| 2008-09-03 | 122.0                |
| 2008-09-04 | 123.0                |
| 2008-09-05 | 123.0                |
| 2008-09-06 | 122.0                |
| 2008-09-07 | 122.0                |
| 2008-09-08 | 122.0                |
| 2008-09-09 | 122.0                |
| 2008-09-10 | 122.0                |
| 2008-09-11 | 122.0                |
| 2008-09-12 | 122.0                |
| 2008-09-13 | 122.0                |
| 2008-09-14 | 121.0                |
| 2008-09-15 | 121.0                |
| 2008-09-16 | 121.0                |
| 2008-09-17 | 121.0                |
| 2008-09-18 | 121.0                |
| 2008-09-19 | 121.0                |
| 2008-09-20 | 121.0                |
| 2008-09-21 | 121.0                |
| 2008-09-22 | 121.0                |
| 2008-09-23 | 121.0                |
| 2008-09-24 | 121.0                |
| 2008-09-25 | 117.0                |
| 2008-09-26 | 115.0                |
| 2008-09-27 | 115.0                |
| 2008-09-28 | 115.0                |
| 2008-09-29 | 113.0                |
| 2008-09-30 | 113.0                |
| 2008-10-01 | 112.0                |
| 2008-10-02 | 111.0                |
| 2008-10-03 | 110.0                |
| 2008-10-04 | 109.0                |
| 2008-10-05 | 109.0                |
| 2008-10-06 | 109.0                |
| 2008-10-07 | 109.0                |
| 2008-10-08 | 109.0                |
| 2008-10-09 | 109.0                |
| 2008-10-10 | 109.0                |
| 2008-10-11 | 109.0                |
| 2008-10-12 | 108.0                |
| 2008-10-13 | 108.0                |
| 2008-10-14 | 106.0                |
| 2008-10-15 | 100.0                |
| 2008-10-16 | 95.0                 |
| 2008-10-17 | 95.0                 |
| 2008-10-18 | 96.0                 |
| 2008-10-19 | 96.0                 |
| 2008-10-20 | 96.0                 |
| 2008-10-21 | 96.0                 |
| 2008-10-22 | 97.0                 |
| 2008-10-23 | 96.0                 |
| 2008-10-24 | 95.0                 |
| 2008-10-25 | 94.0                 |
| 2008-10-26 | 95.0                 |
| 2008-10-27 | 96.0                 |
| 2008-10-28 | 96.0                 |
| 2008-10-29 | 96.0                 |
| 2008-10-30 | 44.0                 |
| 2008-10-31 | 0.6000000000000001   |
| 2008-11-01 | 0.5                  |
| 2008-11-02 | 0.55                 |
| 2008-11-03 | 0.6000000000000001   |
| 2008-11-04 | 0.92                 |
| 2008-11-05 | 0.64                 |
| 2008-11-06 | 0.35000000000000003  |
| 2008-11-07 | 0.35000000000000003  |
| 2008-11-08 | 0.51                 |
| 2008-11-09 | 0.88                 |
| 2008-11-10 | 1.4                  |
| 2008-11-11 | 9.4                  |
| 2008-11-12 | 7.8                  |
| 2008-11-13 | 2.9                  |
| 2008-11-14 | 2.6                  |
| 2008-11-15 | 1.1                  |
| 2008-11-16 | 1.1                  |
| 2008-11-17 | 1.1                  |
| 2008-11-18 | 1.1                  |
| 2008-11-19 | 1.1                  |
| 2008-11-20 | 1.1                  |
| 2008-11-21 | 1.1                  |
| 2008-11-22 | 1.1                  |
| 2008-11-23 | 1.1                  |
| 2008-11-24 | 1.0                  |
| 2008-11-25 | 13.0                 |
| 2008-11-26 | 12.0                 |
| 2008-11-27 | 1.1                  |
| 2008-11-28 | 1.0                  |
| 2008-11-29 | 1.0                  |
| 2008-11-30 | 1.1                  |
| 2008-12-01 | 1.1                  |
| 2008-12-02 | 1.1                  |
| 2008-12-03 | 1.1                  |
| 2008-12-04 | 1.1                  |
| 2008-12-05 | 1.1                  |
| 2008-12-06 | 1.1                  |
| 2008-12-07 | 1.1                  |
| 2008-12-08 | 1.1                  |
| 2008-12-09 | 18.0                 |
| 2008-12-10 | 22.0                 |
| 2008-12-11 | 0.93                 |
| 2008-12-12 | 0.97                 |
| 2008-12-13 | 1.0                  |
| 2008-12-14 | 1.0                  |
| 2008-12-15 | 1.0                  |
| 2008-12-16 | 1.0                  |
| 2008-12-17 | 1.1                  |
| 2008-12-18 | 1.1                  |
| 2008-12-19 | 1.2                  |
| 2008-12-20 | 1.2                  |
| 2008-12-21 | 1.2                  |
| 2008-12-22 | 14.0                 |
| 2008-12-23 | 14.0                 |
| 2008-12-24 | 0.99                 |
| 2008-12-25 | 0.98                 |
| 2008-12-26 | 1.1                  |
| 2008-12-27 | 1.1                  |
| 2008-12-28 | 1.1                  |
| 2008-12-29 | 1.1                  |
| 2008-12-30 | 1.1                  |
| 2008-12-31 | 1.1                  |
| 2009-01-01 | 1.2                  |
| 2009-01-02 | 1.2                  |
| 2009-01-03 | 1.3                  |
| 2009-01-04 | 1.4                  |
| 2009-01-05 | 1.4                  |
| 2009-01-06 | 29.0                 |
| 2009-01-07 | 17.0                 |
| 2009-01-08 | 0.61                 |
| 2009-01-09 | 0.54                 |
| 2009-01-10 | 0.5700000000000001   |
| 2009-01-11 | 0.75                 |
| 2009-01-12 | 0.86                 |
| 2009-01-13 | 1.0                  |
| 2009-01-14 | 1.2                  |
| 2009-01-15 | 1.3                  |
| 2009-01-16 | 1.3                  |
| 2009-01-17 | 1.3                  |
| 2009-01-18 | 1.2                  |
| 2009-01-19 | 1.2                  |
| 2009-01-20 | 11.0                 |
| 2009-01-21 | 11.0                 |
| 2009-01-22 | 1.0                  |
| 2009-01-23 | 1.1                  |
| 2009-01-24 | 1.2                  |
| 2009-01-25 | 1.3                  |
| 2009-01-26 | 1.1                  |
| 2009-01-27 | 1.0                  |
| 2009-01-28 | 1.1                  |
| 2009-01-29 | 1.1                  |
| 2009-01-30 | 0.98                 |
| 2009-01-31 | 0.93                 |
| 2009-02-01 | 0.93                 |
| 2009-02-02 | 0.93                 |
| 2009-02-03 | 10.0                 |
| 2009-02-04 | 13.0                 |
| 2009-02-05 | 0.62                 |
| 2009-02-06 | 0.6000000000000001   |
| 2009-02-07 | 0.6000000000000001   |
| 2009-02-08 | 0.6000000000000001   |
| 2009-02-09 | 0.6000000000000001   |
| 2009-02-10 | 0.6000000000000001   |
| 2009-02-11 | 0.6000000000000001   |
| 2009-02-12 | 0.6000000000000001   |
| 2009-02-13 | 0.6000000000000001   |
| 2009-02-14 | 0.6000000000000001   |
| 2009-02-15 | 0.6000000000000001   |
| 2009-02-16 | 0.6000000000000001   |
| 2009-02-17 | 14.0                 |
| 2009-02-18 | 16.0                 |
| 2009-02-19 | 0.73                 |
| 2009-02-20 | 0.7000000000000001   |
| 2009-02-21 | 0.7000000000000001   |
| 2009-02-22 | 0.65                 |
| 2009-02-23 | 0.58                 |
| 2009-02-24 | 0.6000000000000001   |
| 2009-02-25 | 0.6000000000000001   |
| 2009-02-26 | 0.56                 |
| 2009-02-27 | 0.6000000000000001   |
| 2009-02-28 | 0.6000000000000001   |
| 2009-03-01 | 0.6000000000000001   |
| 2009-03-02 | 3.3                  |
| 2009-03-03 | 3.2                  |
| 2009-03-04 | 0.75                 |
| 2009-03-05 | 0.7000000000000001   |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 0.0                  |
| 2009-03-08 | 0.0                  |
| 2009-03-09 | 0.0                  |
| 2009-03-10 | 0.0                  |
| 2009-03-11 | 0.0                  |
| 2009-03-12 | 0.0                  |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 0.0                  |
| 2009-03-18 | 0.0                  |
| 2009-03-19 | 0.0                  |
| 2009-03-20 | 0.0                  |
| 2009-03-21 | 0.0                  |
| 2009-03-22 | 0.0                  |
| 2009-03-23 | 0.0                  |
| 2009-03-24 | 0.0                  |
| 2009-03-25 | 2.2                  |
| 2009-03-26 | 4.1                  |
| 2009-03-27 | 4.1                  |
| 2009-03-28 | 4.1                  |
| 2009-03-29 | 4.1                  |
| 2009-03-30 | 4.2                  |
| 2009-03-31 | 4.4                  |
| 2009-04-01 | 4.4                  |
| 2009-04-02 | 4.4                  |
| 2009-04-03 | 4.4                  |
| 2009-04-04 | 4.4                  |
| 2009-04-05 | 4.3                  |
| 2009-04-06 | 4.5                  |
| 2009-04-07 | 4.4                  |
| 2009-04-08 | 4.4                  |
| 2009-04-09 | 4.4                  |
| 2009-04-10 | 4.5                  |
| 2009-04-11 | 4.6                  |
| 2009-04-12 | 4.6                  |
| 2009-04-13 | 4.6                  |
| 2009-04-14 | 7.3                  |
| 2009-04-15 | 8.6                  |
| 2009-04-16 | 8.6                  |
| 2009-04-17 | 8.4                  |
| 2009-04-18 | 8.2                  |
| 2009-04-19 | 8.2                  |
| 2009-04-20 | 8.2                  |
| 2009-04-21 | 8.2                  |
| 2009-04-22 | 15.0                 |
| 2009-04-23 | 19.0                 |
| 2009-04-24 | 23.0                 |
| 2009-04-25 | 23.0                 |
| 2009-04-26 | 23.0                 |
| 2009-04-27 | 23.0                 |
| 2009-04-28 | 29.0                 |
| 2009-04-29 | 40.0                 |
| 2009-04-30 | 41.0                 |
| 2009-05-01 | 54.0                 |
| 2009-05-02 | 69.0                 |
| 2009-05-03 | 71.0                 |
| 2009-05-04 | 71.0                 |
| 2009-05-05 | 71.0                 |
| 2009-05-06 | 71.0                 |
| 2009-05-07 | 72.0                 |
| 2009-05-08 | 72.0                 |
| 2009-05-09 | 72.0                 |
| 2009-05-10 | 72.0                 |
| 2009-05-11 | 72.0                 |
| 2009-05-12 | 82.0                 |
| 2009-05-13 | 84.0                 |
| 2009-05-14 | 78.0                 |
| 2009-05-15 | 77.0                 |
| 2009-05-16 | 77.0                 |
| 2009-05-17 | 78.0                 |
| 2009-05-18 | 79.0                 |
| 2009-05-19 | 79.0                 |
| 2009-05-20 | 78.0                 |
| 2009-05-21 | 78.0                 |
| 2009-05-22 | 84.0                 |
| 2009-05-23 | 85.0                 |
| 2009-05-24 | 85.0                 |
| 2009-05-25 | 86.0                 |
| 2009-05-26 | 86.0                 |
| 2009-05-27 | 86.0                 |
| 2009-05-28 | 86.0                 |
| 2009-05-29 | 86.0                 |
| 2009-05-30 | 87.0                 |
| 2009-05-31 | 87.0                 |
| 2009-06-01 | 87.0                 |
| 2009-06-02 | 87.0                 |
| 2009-06-03 | 87.0                 |
| 2009-06-04 | 87.0                 |
| 2009-06-05 | 87.0                 |
| 2009-06-06 | 88.0                 |
| 2009-06-07 | 88.0                 |
| 2009-06-08 | 88.0                 |
| 2009-06-09 | 88.0                 |
| 2009-06-10 | 89.0                 |
| 2009-06-11 | 89.0                 |
| 2009-06-12 | 89.0                 |
| 2009-06-13 | 89.0                 |
| 2009-06-14 | 89.0                 |
| 2009-06-15 | 90.0                 |
| 2009-06-16 | 92.0                 |
| 2009-06-17 | 92.0                 |
| 2009-06-18 | 92.0                 |
| 2009-06-19 | 92.0                 |
| 2009-06-20 | 92.0                 |
| 2009-06-21 | 93.0                 |
| 2009-06-22 | 93.0                 |
| 2009-06-23 | 93.0                 |
| 2009-06-24 | 94.0                 |
| 2009-06-25 | 95.0                 |
| 2009-06-26 | 95.0                 |
| 2009-06-27 | 95.0                 |
| 2009-06-28 | 95.0                 |
| 2009-06-29 | 95.0                 |
| 2009-06-30 | 96.0                 |
| 2009-07-01 | 96.0                 |
| 2009-07-02 | 96.0                 |
| 2009-07-03 | 96.0                 |
| 2009-07-04 | 96.0                 |
| 2009-07-05 | 96.0                 |
| 2009-07-06 | 96.0                 |
| 2009-07-07 | 96.0                 |
| 2009-07-08 | 110.0                |
| 2009-07-09 | 125.0                |
| 2009-07-10 | 125.0                |
| 2009-07-11 | 125.0                |
| 2009-07-12 | 124.0                |
| 2009-07-13 | 124.0                |
| 2009-07-14 | 124.0                |
| 2009-07-15 | 124.0                |
| 2009-07-16 | 124.0                |
| 2009-07-17 | 124.0                |
| 2009-07-18 | 123.0                |
| 2009-07-19 | 123.0                |
| 2009-07-20 | 123.0                |
| 2009-07-21 | 123.0                |
| 2009-07-22 | 123.0                |
| 2009-07-23 | 123.0                |
| 2009-07-24 | 123.0                |
| 2009-07-25 | 123.0                |
| 2009-07-26 | 123.0                |
| 2009-07-27 | 123.0                |
| 2009-07-28 | 123.0                |
| 2009-07-29 | 123.0                |
| 2009-07-30 | 123.0                |
| 2009-07-31 | 123.0                |
| 2009-08-01 | 123.0                |
| 2009-08-02 | 123.0                |
| 2009-08-03 | 123.0                |
| 2009-08-04 | 123.0                |
| 2009-08-05 | 123.0                |
| 2009-08-06 | 123.0                |
| 2009-08-07 | 123.0                |
| 2009-08-08 | 123.0                |
| 2009-08-09 | 122.0                |
| 2009-08-10 | 122.0                |
| 2009-08-11 | 122.0                |
| 2009-08-12 | 122.0                |
| 2009-08-13 | 122.0                |
| 2009-08-14 | 122.0                |
| 2009-08-15 | 122.0                |
| 2009-08-16 | 121.0                |
| 2009-08-17 | 121.0                |
| 2009-08-18 | 121.0                |
| 2009-08-19 | 121.0                |
| 2009-08-20 | 121.0                |
| 2009-08-21 | 120.0                |
| 2009-08-22 | 120.0                |
| 2009-08-23 | 120.0                |
| 2009-08-24 | 120.0                |
| 2009-08-25 | 120.0                |
| 2009-08-26 | 119.0                |
| 2009-08-27 | 119.0                |
| 2009-08-28 | 119.0                |
| 2009-08-29 | 119.0                |
| 2009-08-30 | 119.0                |
| 2009-08-31 | 119.0                |
| 2009-09-01 | 119.0                |
| 2009-09-02 | 119.0                |
| 2009-09-03 | 119.0                |
| 2009-09-04 | 118.0                |
| 2009-09-05 | 118.0                |
| 2009-09-06 | 118.0                |
| 2009-09-07 | 118.0                |
| 2009-09-08 | 118.0                |
| 2009-09-09 | 116.0                |
| 2009-09-10 | 116.0                |
| 2009-09-11 | 117.0                |
| 2009-09-12 | 117.0                |
| 2009-09-13 | 117.0                |
| 2009-09-14 | 117.0                |
| 2009-09-15 | 117.0                |
| 2009-09-16 | 117.0                |
| 2009-09-17 | 117.0                |
| 2009-09-18 | 117.0                |
| 2009-09-19 | 117.0                |
| 2009-09-20 | 117.0                |
| 2009-09-21 | 117.0                |
| 2009-09-22 | 118.0                |
| 2009-09-23 | 116.0                |
| 2009-09-24 | 114.0                |
| 2009-09-25 | 114.0                |
| 2009-09-26 | 115.0                |
| 2009-09-27 | 115.0                |
| 2009-09-28 | 115.0                |
| 2009-09-29 | 115.0                |
| 2009-09-30 | 115.0                |
| 2009-10-01 | 115.0                |
| 2009-10-02 | 115.0                |
| 2009-10-03 | 115.0                |
| 2009-10-04 | 115.0                |
| 2009-10-05 | 115.0                |
| 2009-10-06 | 115.0                |
| 2009-10-07 | 115.0                |
| 2009-10-08 | 115.0                |
| 2009-10-09 | 115.0                |
| 2009-10-10 | 115.0                |
| 2009-10-11 | 115.0                |
| 2009-10-12 | 115.0                |
| 2009-10-13 | 115.0                |
| 2009-10-14 | 115.0                |
| 2009-10-15 | 115.0                |
| 2009-10-16 | 115.0                |
| 2009-10-17 | 115.0                |
| 2009-10-18 | 115.0                |
| 2009-10-19 | 113.0                |
| 2009-10-20 | 111.0                |
| 2009-10-21 | 111.0                |
| 2009-10-22 | 111.0                |
| 2009-10-23 | 111.0                |
| 2009-10-24 | 111.0                |
| 2009-10-25 | 111.0                |
| 2009-10-26 | 107.0                |
| 2009-10-27 | 104.0                |
| 2009-10-28 | 104.0                |
| 2009-10-29 | 54.0                 |
| 2009-10-30 | 0.14                 |
| 2009-10-31 | 0.15                 |
| 2009-11-01 | 0.1                  |
| 2009-11-02 | 0.24                 |
| 2009-11-03 | 2.2                  |
| 2009-11-04 | 4.2                  |
| 2009-11-05 | 3.9                  |
| 2009-11-06 | 3.2                  |
| 2009-11-07 | 3.1                  |
| 2009-11-08 | 2.9                  |
| 2009-11-09 | 2.9                  |
| 2009-11-10 | 3.0                  |
| 2009-11-11 | 3.4                  |
| 2009-11-12 | 3.0                  |
| 2009-11-13 | 2.1                  |
| 2009-11-14 | 1.7000000000000002   |
| 2009-11-15 | 1.7000000000000002   |
| 2009-11-16 | 1.5                  |
| 2009-11-17 | 2.3                  |
| 2009-11-18 | 2.7                  |
| 2009-11-19 | 1.5                  |
| 2009-11-20 | 1.5                  |
| 2009-11-21 | 1.5                  |
| 2009-11-22 | 1.3                  |
| 2009-11-23 | 1.3                  |
| 2009-11-24 | 1.3                  |
| 2009-11-25 | 1.1                  |
| 2009-11-26 | 1.1                  |
| 2009-11-27 | 1.1                  |
| 2009-11-28 | 1.1                  |
| 2009-11-29 | 1.1                  |
| 2009-11-30 | 1.9                  |
| 2009-12-01 | 1.9                  |
| 2009-12-02 | 0.93                 |
| 2009-12-03 | 0.92                 |
| 2009-12-04 | 1.0                  |
| 2009-12-05 | 0.93                 |
| 2009-12-06 | 0.93                 |
| 2009-12-07 | 0.92                 |
| 2009-12-08 | 0.93                 |
| 2009-12-09 | 0.99                 |
| 2009-12-10 | 1.0                  |
| 2009-12-11 | 1.0                  |
| 2009-12-12 | 0.93                 |
| 2009-12-13 | 1.0                  |
| 2009-12-14 | 1.9                  |
| 2009-12-15 | 2.1                  |
| 2009-12-16 | 0.93                 |
| 2009-12-17 | 1.0                  |
| 2009-12-18 | 0.93                 |
| 2009-12-19 | 0.93                 |
| 2009-12-20 | 0.93                 |
| 2009-12-21 | 0.93                 |
| 2009-12-22 | 0.93                 |
| 2009-12-23 | 0.93                 |
| 2009-12-24 | 0.89                 |
| 2009-12-25 | 0.81                 |
| 2009-12-26 | 0.81                 |
| 2009-12-27 | 0.8200000000000001   |
| 2009-12-28 | 1.9                  |
| 2009-12-29 | 2.3                  |
| 2009-12-30 | 0.93                 |
| 2009-12-31 | 0.93                 |
| 2010-01-01 | 0.93                 |
| 2010-01-02 | 0.93                 |
| 2010-01-03 | 0.93                 |
| 2010-01-04 | 0.9400000000000001   |
| 2010-01-05 | 0.93                 |
| 2010-01-06 | 0.93                 |
| 2010-01-07 | 0.93                 |
| 2010-01-08 | 0.93                 |
| 2010-01-09 | 0.97                 |
| 2010-01-10 | 0.93                 |
| 2010-01-11 | 2.0                  |
| 2010-01-12 | 2.2                  |
| 2010-01-13 | 1.1                  |
| 2010-01-14 | 1.1                  |
| 2010-01-15 | 1.1                  |
| 2010-01-16 | 1.0                  |
| 2010-01-17 | 0.96                 |
| 2010-01-18 | 0.96                 |
| 2010-01-19 | 0.96                 |
| 2010-01-20 | 0.9400000000000001   |
| 2010-01-21 | 0.96                 |
| 2010-01-22 | 0.99                 |
| 2010-01-23 | 0.93                 |
| 2010-01-24 | 1.0                  |
| 2010-01-25 | 10.0                 |
| 2010-01-26 | 9.8                  |
| 2010-01-27 | 2.0                  |
| 2010-01-28 | 0.86                 |
| 2010-01-29 | 0.81                 |
| 2010-01-30 | 0.81                 |
| 2010-01-31 | 0.81                 |
| 2010-02-01 | 0.81                 |
| 2010-02-02 | 0.98                 |
| 2010-02-03 | 0.81                 |
| 2010-02-04 | 0.8200000000000001   |
| 2010-02-05 | 0.8300000000000001   |
| 2010-02-06 | 0.85                 |
| 2010-02-07 | 0.89                 |
| 2010-02-08 | 2.0                  |
| 2010-02-09 | 2.0                  |
| 2010-02-10 | 1.4                  |
| 2010-02-11 | 1.1                  |
| 2010-02-12 | 1.1                  |
| 2010-02-13 | 1.1                  |
| 2010-02-14 | 1.1                  |
| 2010-02-15 | 1.1                  |
| 2010-02-16 | 1.1                  |
| 2010-02-17 | 1.1                  |
| 2010-02-18 | 1.1                  |
| 2010-02-19 | 1.1                  |
| 2010-02-20 | 1.1                  |
| 2010-02-21 | 1.0                  |
| 2010-02-22 | 2.1                  |
| 2010-02-23 | 1.9                  |
| 2010-02-24 | 1.1                  |
| 2010-02-25 | 1.0                  |
| 2010-02-26 | 0.98                 |
| 2010-02-27 | 0.93                 |
| 2010-02-28 | 0.93                 |
| 2010-03-01 | 0.93                 |
| 2010-03-02 | 0.93                 |
| 2010-03-03 | 0.97                 |
| 2010-03-04 | 0.98                 |
| 2010-03-05 | 1.0                  |
| 2010-03-06 | 1.0                  |
| 2010-03-07 | 1.0                  |
| 2010-03-08 | 1.9                  |
| 2010-03-09 | 1.7000000000000002   |
| 2010-03-10 | 1.2                  |
| 2010-03-11 | 1.1                  |
| 2010-03-12 | 1.1                  |
| 2010-03-13 | 1.0                  |
| 2010-03-14 | 1.0                  |
| 2010-03-15 | 0.91                 |
| 2010-03-16 | 0.91                 |
| 2010-03-17 | 0.93                 |
| 2010-03-18 | 0.93                 |
| 2010-03-19 | 0.96                 |
| 2010-03-20 | 0.93                 |
| 2010-03-21 | 0.93                 |
| 2010-03-22 | 1.5                  |
| 2010-03-23 | 1.5                  |
| 2010-03-24 | 0.91                 |
| 2010-03-25 | 0.51                 |
| 2010-03-26 | 0.36                 |
| 2010-03-27 | 0.7000000000000001   |
| 2010-03-28 | 0.6900000000000001   |
| 2010-03-29 | 0.76                 |
| 2010-03-30 | 1.3                  |
| 2010-03-31 | 1.5                  |
| 2010-04-01 | 1.7000000000000002   |
| 2010-04-02 | 1.7000000000000002   |
| 2010-04-03 | 1.8                  |
| 2010-04-04 | 1.8                  |
| 2010-04-05 | 1.8                  |
| 2010-04-06 | 1.4                  |
| 2010-04-07 | 0.8200000000000001   |
| 2010-04-08 | 2.0                  |
| 2010-04-09 | 7.9                  |
| 2010-04-10 | 11.0                 |
| 2010-04-11 | 11.0                 |
| 2010-04-12 | 11.0                 |
| 2010-04-13 | 11.0                 |
| 2010-04-14 | 11.0                 |
| 2010-04-15 | 11.0                 |
| 2010-04-16 | 11.0                 |
| 2010-04-17 | 11.0                 |
| 2010-04-18 | 11.0                 |
| 2010-04-19 | 15.0                 |
| 2010-04-20 | 17.0                 |
| 2010-04-21 | 17.0                 |
| 2010-04-22 | 17.0                 |
| 2010-04-23 | 17.0                 |
| 2010-04-24 | 22.0                 |
| 2010-04-25 | 26.0                 |
| 2010-04-26 | 27.0                 |
| 2010-04-27 | 28.0                 |
| 2010-04-28 | 35.0                 |
| 2010-04-29 | 36.0                 |
| 2010-04-30 | 35.0                 |
| 2010-05-01 | 34.0                 |
| 2010-05-02 | 34.0                 |
| 2010-05-03 | 34.0                 |
| 2010-05-04 | 34.0                 |
| 2010-05-05 | 34.0                 |
| 2010-05-06 | 56.0                 |
| 2010-05-07 | 90.0                 |
| 2010-05-08 | 91.0                 |
| 2010-05-09 | 92.0                 |
| 2010-05-10 | 92.0                 |
| 2010-05-11 | 92.0                 |
| 2010-05-12 | 97.0                 |
| 2010-05-13 | 98.0                 |
| 2010-05-14 | 96.0                 |
| 2010-05-15 | 96.0                 |
| 2010-05-16 | 97.0                 |
| 2010-05-17 | 99.0                 |
| 2010-05-18 | 99.0                 |
| 2010-05-19 | 99.0                 |
| 2010-05-20 | 99.0                 |
| 2010-05-21 | 99.0                 |
| 2010-05-22 | 99.0                 |
| 2010-05-23 | 99.0                 |
| 2010-05-24 | 99.0                 |
| 2010-05-25 | 99.0                 |
| 2010-05-26 | 100.0                |
| 2010-05-27 | 101.0                |
| 2010-05-28 | 101.0                |
| 2010-05-29 | 102.0                |
| 2010-05-30 | 102.0                |
| 2010-05-31 | 103.0                |
| 2010-06-01 | 103.0                |
| 2010-06-02 | 101.0                |
| 2010-06-03 | 89.0                 |
| 2010-06-04 | 82.0                 |
| 2010-06-05 | 82.0                 |
| 2010-06-06 | 82.0                 |
| 2010-06-07 | 83.0                 |
| 2010-06-08 | 83.0                 |
| 2010-06-09 | 83.0                 |
| 2010-06-10 | 83.0                 |
| 2010-06-11 | 83.0                 |
| 2010-06-12 | 83.0                 |
| 2010-06-13 | 83.0                 |
| 2010-06-14 | 83.0                 |
| 2010-06-15 | 84.0                 |
| 2010-06-16 | 89.0                 |
| 2010-06-17 | 102.0                |
| 2010-06-18 | 107.0                |
| 2010-06-19 | 107.0                |
| 2010-06-20 | 107.0                |
| 2010-06-21 | 108.0                |
| 2010-06-22 | 108.0                |
| 2010-06-23 | 108.0                |
| 2010-06-24 | 110.0                |
| 2010-06-25 | 110.0                |
| 2010-06-26 | 111.0                |
| 2010-06-27 | 111.0                |
| 2010-06-28 | 112.0                |
| 2010-06-29 | 112.0                |
| 2010-06-30 | 112.0                |
| 2010-07-01 | 112.0                |
| 2010-07-02 | 112.0                |
| 2010-07-03 | 113.0                |
| 2010-07-04 | 113.0                |
| 2010-07-05 | 113.0                |
| 2010-07-06 | 113.0                |
| 2010-07-07 | 112.0                |
| 2010-07-08 | 112.0                |
| 2010-07-09 | 112.0                |
| 2010-07-10 | 112.0                |
| 2010-07-11 | 111.0                |
| 2010-07-12 | 111.0                |
| 2010-07-13 | 111.0                |
| 2010-07-14 | 111.0                |
| 2010-07-15 | 111.0                |
| 2010-07-16 | 111.0                |
| 2010-07-17 | 111.0                |
| 2010-07-18 | 110.0                |
| 2010-07-19 | 110.0                |
| 2010-07-20 | 110.0                |
| 2010-07-21 | 110.0                |
| 2010-07-22 | 110.0                |
| 2010-07-23 | 110.0                |
| 2010-07-24 | 109.0                |
| 2010-07-25 | 109.0                |
| 2010-07-26 | 109.0                |
| 2010-07-27 | 110.0                |
| 2010-07-28 | 110.0                |
| 2010-07-29 | 110.0                |
| 2010-07-30 | 110.0                |
| 2010-07-31 | 110.0                |
| 2010-08-01 | 110.0                |
| 2010-08-02 | 108.0                |
| 2010-08-03 | 109.0                |
| 2010-08-04 | 109.0                |
| 2010-08-05 | 109.0                |
| 2010-08-06 | 109.0                |
| 2010-08-07 | 109.0                |
| 2010-08-08 | 110.0                |
| 2010-08-09 | 110.0                |
| 2010-08-10 | 110.0                |
| 2010-08-11 | 110.0                |
| 2010-08-12 | 110.0                |
| 2010-08-13 | 110.0                |
| 2010-08-14 | 110.0                |
| 2010-08-15 | 110.0                |
| 2010-08-16 | 110.0                |
| 2010-08-17 | 110.0                |
| 2010-08-18 | 110.0                |
| 2010-08-19 | 110.0                |
| 2010-08-20 | 110.0                |
| 2010-08-21 | 110.0                |
| 2010-08-22 | 110.0                |
| 2010-08-23 | 110.0                |
| 2010-08-24 | 110.0                |
| 2010-08-25 | 110.0                |
| 2010-08-26 | 110.0                |
| 2010-08-27 | 110.0                |
| 2010-08-28 | 110.0                |
| 2010-08-29 | 110.0                |
| 2010-08-30 | 110.0                |
| 2010-08-31 | 110.0                |
| 2010-09-01 | 110.0                |
| 2010-09-02 | 110.0                |
| 2010-09-03 | 110.0                |
| 2010-09-04 | 110.0                |
| 2010-09-05 | 110.0                |
| 2010-09-06 | 110.0                |
| 2010-09-07 | 110.0                |
| 2010-09-08 | 110.0                |
| 2010-09-09 | 110.0                |
| 2010-09-10 | 110.0                |
| 2010-09-11 | 110.0                |
| 2010-09-12 | 110.0                |
| 2010-09-13 | 110.0                |
| 2010-09-14 | 110.0                |
| 2010-09-15 | 109.0                |
| 2010-09-16 | 109.0                |
| 2010-09-17 | 108.0                |
| 2010-09-18 | 108.0                |
| 2010-09-19 | 108.0                |
| 2010-09-20 | 108.0                |
| 2010-09-21 | 109.0                |
| 2010-09-22 | 109.0                |
| 2010-09-23 | 108.0                |
| 2010-09-24 | 109.0                |
| 2010-09-25 | 109.0                |
| 2010-09-26 | 109.0                |
| 2010-09-27 | 108.0                |
| 2010-09-28 | 108.0                |
| 2010-09-29 | 108.0                |
| 2010-09-30 | 108.0                |
| 2010-10-01 | 108.0                |
| 2010-10-02 | 108.166667           |
| 2010-10-03 | 108.083333           |
| 2010-10-04 | 108.0                |
| 2010-10-05 | 107.625              |
| 2010-10-06 | 107.916667           |
| 2010-10-07 | 107.625              |
| 2010-10-08 | 107.875              |
| 2010-10-09 | 107.875              |
| 2010-10-10 | 107.375              |
| 2010-10-11 | 107.041667           |
| 2010-10-12 | 104.625              |
| 2010-10-13 | 102.583333           |
| 2010-10-14 | 102.375              |
| 2010-10-15 | 102.041667           |
| 2010-10-16 | 102.0                |
| 2010-10-17 | 102.0                |
| 2010-10-18 | 102.0                |
| 2010-10-19 | 99.5291667           |
| 2010-10-20 | 98.0                 |
| 2010-10-21 | 95.9                 |
| 2010-10-22 | 90.5416667           |
| 2010-10-23 | 88.7                 |
| 2010-10-24 | 88.7333333           |
| 2010-10-25 | 88.8375              |
| 2010-10-26 | 88.7333333           |
| 2010-10-27 | 88.7333333           |
| 2010-10-28 | 52.3541667           |
| 2010-10-29 | 25.2625              |
| 2010-10-30 | 25.2                 |
| 2010-10-31 | 25.2                 |
| 2010-11-01 | 8.4729583            |
| 2010-11-02 | 0.025                |
| 2010-11-03 | 0.6802083            |
| 2010-11-04 | 1.43875              |
| 2010-11-05 | 1.6266667            |
| 2010-11-06 | 1.62                 |
| 2010-11-07 | 1.4933333            |
| 2010-11-08 | 1.46                 |
| 2010-11-09 | 1.6554167            |
| 2010-11-10 | 1.8804167            |
| 2010-11-11 | 1.9441666999999998   |
| 2010-11-12 | 1.46                 |
| 2010-11-13 | 1.46                 |
| 2010-11-14 | 1.46                 |
| 2010-11-15 | 1.3958333            |
| 2010-11-16 | 1.5008333            |
| 2010-11-17 | 1.5404167            |
| 2010-11-18 | 1.4458332999999999   |
| 2010-11-19 | 1.46                 |
| 2010-11-20 | 1.4541667            |
| 2010-11-21 | 1.46                 |
| 2010-11-22 | 1.46                 |
| 2010-11-23 | 1.46                 |
| 2010-11-24 | 1.4541667            |
| 2010-11-25 | 1.46                 |
| 2010-11-26 | 1.46                 |
| 2010-11-27 | 1.4666667            |
| 2010-11-28 | 1.46                 |
| 2010-11-29 | 0.8523333            |
| 2010-11-30 | 0.4685               |
| 2010-12-01 | 1.6799167            |
| 2010-12-02 | 1.62                 |
| 2010-12-03 | 1.6066667            |
| 2010-12-04 | 1.62                 |
| 2010-12-05 | 1.62                 |
| 2010-12-06 | 1.62                 |
| 2010-12-07 | 1.62                 |
| 2010-12-08 | 1.62                 |
| 2010-12-09 | 1.6800000000000002   |
| 2010-12-10 | 1.78                 |
| 2010-12-11 | 1.78                 |
| 2010-12-12 | 1.8266667            |
| 2010-12-13 | 1.329625             |
| 2010-12-14 | 0.44416669999999997  |
| 2010-12-15 | 1.7472083            |
| 2010-12-16 | 1.8133333            |
| 2010-12-17 | 1.78                 |
| 2010-12-18 | 1.78                 |
| 2010-12-19 | 1.78                 |
| 2010-12-20 | 1.78                 |
| 2010-12-21 | 1.78                 |
| 2010-12-22 | 1.78                 |
| 2010-12-23 | 1.78                 |
| 2010-12-24 | 1.78                 |
| 2010-12-25 | 1.78                 |
| 2010-12-26 | 1.78                 |
| 2010-12-27 | 1.10375              |
| 2010-12-28 | 1.4013333000000001   |
| 2010-12-29 | 1.8079166999999998   |
| 2010-12-30 | 1.6416667            |
| 2010-12-31 | 1.6316667            |
| 2011-01-01 | 1.6270833            |
| 2011-01-02 | 1.62                 |
| 2011-01-03 | 1.62                 |
| 2011-01-04 | 1.62                 |
| 2011-01-05 | 1.62                 |
| 2011-01-06 | 1.62                 |
| 2011-01-07 | 1.7266667            |
| 2011-01-08 | 1.78                 |
| 2011-01-09 | 1.7333333            |
| 2011-01-10 | 0.9349582999999999   |
| 2011-01-11 | 0.3755               |
| 2011-01-12 | 2.4431667            |
| 2011-01-13 | 3.4166667            |
| 2011-01-14 | 3.3666667            |
| 2011-01-15 | 2.7125               |
| 2011-01-16 | 2.14                 |
| 2011-01-17 | 1.78                 |
| 2011-01-18 | 1.78                 |
| 2011-01-19 | 1.78                 |
| 2011-01-20 | 1.78                 |
| 2011-01-21 | 1.78                 |
| 2011-01-22 | 1.78                 |
| 2011-01-23 | 1.78                 |
| 2011-01-24 | 0.8741667            |
| 2011-01-25 | 0.3465417            |
| 2011-01-26 | 1.169                |
| 2011-01-27 | 1.62                 |
| 2011-01-28 | 1.52                 |
| 2011-01-29 | 1.46                 |
| 2011-01-30 | 1.46                 |
| 2011-01-31 | 1.46                 |
| 2011-02-01 | 1.5                  |
| 2011-02-02 | 1.46                 |
| 2011-02-03 | 1.46                 |
| 2011-02-04 | 1.46                 |
| 2011-02-05 | 1.46                 |
| 2011-02-06 | 1.46                 |
| 2011-02-07 | 1.3445               |
| 2011-02-08 | 1.8629167            |
| 2011-02-09 | 1.46                 |
| 2011-02-10 | 1.46                 |
| 2011-02-11 | 1.46                 |
| 2011-02-12 | 1.46                 |
| 2011-02-13 | 1.46                 |
| 2011-02-14 | 1.46                 |
| 2011-02-15 | 1.46                 |
| 2011-02-16 | 1.46                 |
| 2011-02-17 | 1.46                 |
| 2011-02-18 | 1.46                 |
| 2011-02-19 | 1.48                 |
| 2011-02-20 | 1.3783333            |
| 2011-02-21 | 0.58125              |
| 2011-02-22 | 0.18533329999999998  |
| 2011-02-23 | 1.0201667            |
| 2011-02-24 | 1.2452083            |
| 2011-02-25 | 1.18                 |
| 2011-02-26 | 1.18                 |
| 2011-02-27 | 1.18                 |
| 2011-02-28 | 1.078125             |
| 2011-03-01 | 1.05                 |
| 2011-03-02 | 1.05                 |
| 2011-03-03 | 1.05                 |
| 2011-03-04 | 1.05                 |
| 2011-03-05 | 1.05                 |
| 2011-03-06 | 1.05                 |
| 2011-03-07 | 1.05                 |
| 2011-03-08 | 7.55575              |
| 2011-03-09 | 0.3143333            |
| 2011-03-10 | 0.8565               |
| 2011-03-11 | 1.05                 |
| 2011-03-12 | 0.9822917            |
| 2011-03-13 | 0.925                |
| 2011-03-14 | 0.925                |
| 2011-03-15 | 0.925                |
| 2011-03-16 | 0.9356249999999999   |
| 2011-03-17 | 0.925                |
| 2011-03-18 | 0.95625              |
| 2011-03-19 | 1.0447917            |
| 2011-03-20 | 1.05                 |
| 2011-03-21 | 1.6630832999999998   |
| 2011-03-22 | 3.2800000000000002   |
| 2011-03-23 | 3.2800000000000002   |
| 2011-03-24 | 3.2800000000000002   |
| 2011-03-25 | 3.2800000000000002   |
| 2011-03-26 | 3.2800000000000002   |
| 2011-03-27 | 3.2800000000000002   |
| 2011-03-28 | 3.2800000000000002   |
| 2011-03-29 | 3.2800000000000002   |
| 2011-03-30 | 3.2800000000000002   |
| 2011-03-31 | 3.2800000000000002   |
| 2011-04-01 | 3.2800000000000002   |
| 2011-04-02 | 3.2800000000000002   |
| 2011-04-03 | 3.2983333            |
| 2011-04-04 | 3.2800000000000002   |
| 2011-04-05 | 4.4225               |
| 2011-04-06 | 3.2800000000000002   |
| 2011-04-07 | 3.2545833            |
| 2011-04-08 | 3.3991667            |
| 2011-04-09 | 3.5366667            |
| 2011-04-10 | 3.6008333            |
| 2011-04-11 | 16.4941667           |
| 2011-04-12 | 21.9666667           |
| 2011-04-13 | 22.9958333           |
| 2011-04-14 | 23.7583333           |
| 2011-04-15 | 23.7791667           |
| 2011-04-16 | 23.8                 |
| 2011-04-17 | 23.8                 |
| 2011-04-18 | 24.2291667           |
| 2011-04-19 | 24.7                 |
| 2011-04-20 | 24.7                 |
| 2011-04-21 | 26.9375              |
| 2011-04-22 | 35.0833333           |
| 2011-04-23 | 38.05                |
| 2011-04-24 | 38.0                 |
| 2011-04-25 | 38.0083333           |
| 2011-04-26 | 36.45                |
| 2011-04-27 | 36.475               |
| 2011-04-28 | 36.7041667           |
| 2011-04-29 | 36.8291667           |
| 2011-04-30 | 36.9541667           |
| 2011-05-01 | 36.9333333           |
| 2011-05-02 | 37.7625              |
| 2011-05-03 | 38.6125              |
| 2011-05-04 | 60.4791667           |
| 2011-05-05 | 84.825               |
| 2011-05-06 | 88.7291667           |
| 2011-05-07 | 90.075               |
| 2011-05-08 | 89.775               |
| 2011-05-09 | 89.8875              |
| 2011-05-10 | 90.0375              |
| 2011-05-11 | 90.0375              |
| 2011-05-12 | 92.3333333           |
| 2011-05-13 | 98.6375              |
| 2011-05-14 | 98.6375              |
| 2011-05-15 | 98.6                 |
| 2011-05-16 | 98.5625              |
| 2011-05-17 | 98.6                 |
| 2011-05-18 | 98.6                 |
| 2011-05-19 | 98.6                 |
| 2011-05-20 | 98.525               |
| 2011-05-21 | 98.6                 |
| 2011-05-22 | 98.6                 |
| 2011-05-23 | 100.0                |
| 2011-05-24 | 100.0                |
| 2011-05-25 | 100.0                |
| 2011-05-26 | 99.9583333           |
| 2011-05-27 | 100.0                |
| 2011-05-28 | 100.333333           |
| 2011-05-29 | 100.708333           |
| 2011-05-30 | 100.958333           |
| 2011-05-31 | 101.041667           |
| 2011-06-01 | 101.375              |
| 2011-06-02 | 101.583333           |
| 2011-06-03 | 102.0                |
| 2011-06-04 | 102.0                |
| 2011-06-05 | 102.125              |
| 2011-06-06 | 102.666667           |
| 2011-06-07 | 101.741667           |
| 2011-06-08 | 98.3375              |
| 2011-06-09 | 98.5625              |
| 2011-06-10 | 98.6                 |
| 2011-06-11 | 98.6                 |
| 2011-06-12 | 98.6                 |
| 2011-06-13 | 98.6                 |
| 2011-06-14 | 98.6                 |
| 2011-06-15 | 98.6                 |
| 2011-06-16 | 98.825               |
| 2011-06-17 | 99.1625              |
| 2011-06-18 | 99.1625              |
| 2011-06-19 | 99.2375              |
| 2011-06-20 | 99.2375              |
| 2011-06-21 | 96.8                 |
| 2011-06-22 | 90.7916667           |
| 2011-06-23 | 88.0                 |
| 2011-06-24 | 88.0333333           |
| 2011-06-25 | 88.0                 |
| 2011-06-26 | 88.0333333           |
| 2011-06-27 | 88.3333333           |
| 2011-06-28 | 88.6                 |
| 2011-06-29 | 88.7333333           |
| 2011-06-30 | 92.075               |
| 2011-07-01 | 94.0625              |
| 2011-07-02 | 93.875               |
| 2011-07-03 | 94.1                 |
| 2011-07-04 | 94.1                 |
| 2011-07-05 | 94.1                 |
| 2011-07-06 | 90.7333333           |
| 2011-07-07 | 88.3                 |
| 2011-07-08 | 88.5333333           |
| 2011-07-09 | 88.8375              |
| 2011-07-10 | 88.8                 |
| 2011-07-11 | 88.9125              |
| 2011-07-12 | 89.3625              |
| 2011-07-13 | 89.7                 |
| 2011-07-14 | 90.0                 |
| 2011-07-15 | 90.1125              |
| 2011-07-16 | 89.9625              |
| 2011-07-17 | 89.925               |
| 2011-07-18 | 89.85                |
| 2011-07-19 | 91.2166667           |
| 2011-07-20 | 90.675               |
| 2011-07-21 | 90.825               |
| 2011-07-22 | 110.420833           |
| 2011-07-23 | 123.416667           |
| 2011-07-24 | 123.125              |
| 2011-07-25 | 123.25               |
| 2011-07-26 | 123.375              |
| 2011-07-27 | 123.625              |
| 2011-07-28 | 123.75               |
| 2011-07-29 | 123.916667           |
| 2011-07-30 | 124.083333           |
| 2011-07-31 | 124.0                |
| 2011-08-01 | 124.125              |
| 2011-08-02 | 124.041667           |
| 2011-08-03 | 124.166667           |
| 2011-08-04 | 127.125              |
| 2011-08-05 | 130.958333           |
| 2011-08-06 | 131.041667           |
| 2011-08-07 | 131.291667           |
| 2011-08-08 | 131.875              |
| 2011-08-09 | 131.833333           |
| 2011-08-10 | 131.583333           |
| 2011-08-11 | 131.666667           |
| 2011-08-12 | 131.833333           |
| 2011-08-13 | 132.0                |
| 2011-08-14 | 131.75               |
| 2011-08-15 | 131.833333           |
| 2011-08-16 | 131.958333           |
| 2011-08-17 | 135.291667           |
| 2011-08-18 | 135.666667           |
| 2011-08-19 | 136.0                |
| 2011-08-20 | 136.708333           |
| 2011-08-21 | 137.416667           |
| 2011-08-22 | 137.958333           |
| 2011-08-23 | 137.791667           |
| 2011-08-24 | 136.75               |
| 2011-08-25 | 136.0                |
| 2011-08-26 | 136.0                |
| 2011-08-27 | 135.916667           |
| 2011-08-28 | 135.25               |
| 2011-08-29 | 135.0                |
| 2011-08-30 | 134.75               |
| 2011-08-31 | 134.958333           |
| 2011-09-01 | 134.916667           |
| 2011-09-02 | 135.083333           |
| 2011-09-03 | 135.5                |
| 2011-09-04 | 135.0                |
| 2011-09-05 | 135.041667           |
| 2011-09-06 | 135.0                |
| 2011-09-07 | 134.416667           |
| 2011-09-08 | 134.0                |
| 2011-09-09 | 133.291667           |
| 2011-09-10 | 132.833333           |
| 2011-09-11 | 132.041667           |
| 2011-09-12 | 132.041667           |
| 2011-09-13 | 132.083333           |
| 2011-09-14 | 132.125              |
| 2011-09-15 | 132.0                |
| 2011-09-16 | 131.541667           |
| 2011-09-17 | 129.333333           |
| 2011-09-18 | 129.0                |
| 2011-09-19 | 128.958333           |
| 2011-09-20 | 129.0                |
| 2011-09-21 | 129.0                |
| 2011-09-22 | 129.0                |
| 2011-09-23 | 129.041667           |
| 2011-09-24 | 129.0                |
| 2011-09-25 | 129.0                |
| 2011-09-26 | 129.0                |
| 2011-09-27 | 128.916667           |
| 2011-09-28 | 128.916667           |
| 2011-09-29 | 129.166667           |
| 2011-09-30 | 129.25               |
| 2011-10-01 | 129.291667           |
| 2011-10-02 | 129.166667           |
| 2011-10-03 | 129.458333           |
| 2011-10-04 | 129.666667           |
| 2011-10-05 | 127.208333           |
| 2011-10-06 | 124.958333           |
| 2011-10-07 | 125.0                |
| 2011-10-08 | 125.0                |
| 2011-10-09 | 125.083333           |
| 2011-10-10 | 122.833333           |
| 2011-10-11 | 120.916667           |
| 2011-10-12 | 120.875              |
| 2011-10-13 | 120.916667           |
| 2011-10-14 | 121.0                |
| 2011-10-15 | 120.916667           |
| 2011-10-16 | 120.875              |
| 2011-10-17 | 120.875              |
| 2011-10-18 | 120.75               |
| 2011-10-19 | 120.875              |
| 2011-10-20 | 120.125              |
| 2011-10-21 | 117.416667           |
| 2011-10-22 | 117.333333           |
| 2011-10-23 | 117.125              |
| 2011-10-24 | 117.333333           |
| 2011-10-25 | 117.0                |
| 2011-10-26 | 69.4                 |
| 2011-10-27 | 42.9                 |
| 2011-10-28 | 42.9                 |
| 2011-10-29 | 40.0625              |
| 2011-10-30 | 36.6                 |
| 2011-10-31 | 20.4491667           |
| 2011-11-01 | 1.2379167            |
| 2011-11-02 | 0.7055               |
| 2011-11-03 | 0.9615               |
| 2011-11-04 | 1.8895833            |
| 2011-11-05 | 1.8666667000000001   |
| 2011-11-06 | 1.78                 |
| 2011-11-07 | 2.50375              |
| 2011-11-08 | 1.98875              |
| 2011-11-09 | 1.6733333            |
| 2011-11-10 | 1.62                 |
| 2011-11-11 | 1.62                 |
| 2011-11-12 | 1.62                 |
| 2011-11-13 | 1.62                 |
| 2011-11-14 | 1.62                 |
| 2011-11-15 | 0.7167083            |
| 2011-11-16 | 0.338                |
| 2011-11-17 | 0.3456667            |
| 2011-11-18 | 1.2932917            |
| 2011-11-19 | 1.46                 |
| 2011-11-20 | 1.46                 |
| 2011-11-21 | 1.46                 |
| 2011-11-22 | 1.46                 |
| 2011-11-23 | 1.3666667            |
| 2011-11-24 | 1.32                 |
| 2011-11-25 | 1.32                 |
| 2011-11-26 | 1.32                 |
| 2011-11-27 | 1.32                 |
| 2011-11-28 | 1.32                 |
| 2011-11-29 | 0.6091667            |
| 2011-11-30 | 1.3550833            |
| 2011-12-01 | 1.5333333            |
| 2011-12-02 | 1.46                 |
| 2011-12-03 | 1.46                 |
| 2011-12-04 | 1.46                 |
| 2011-12-05 | 1.46                 |
| 2011-12-06 | 1.46                 |
| 2011-12-07 | 1.46                 |
| 2011-12-08 | 1.46                 |
| 2011-12-09 | 1.46                 |
| 2011-12-10 | 1.46                 |
| 2011-12-11 | 1.46                 |
| 2011-12-12 | 1.5666666999999999   |
| 2011-12-13 | 1.0188333            |
| 2011-12-14 | 0.29954169999999997  |
| 2011-12-15 | 0.9467083            |
| 2011-12-16 | 1.32                 |
| 2011-12-17 | 1.4133333            |
| 2011-12-18 | 1.46                 |
| 2011-12-19 | 1.46                 |
| 2011-12-20 | 1.46                 |
| 2011-12-21 | 1.46                 |
| 2011-12-22 | 1.5266666999999998   |
| 2011-12-23 | 1.62                 |
| 2011-12-24 | 1.62                 |
| 2011-12-25 | 1.62                 |
| 2011-12-26 | 1.62                 |
| 2011-12-27 | 0.8675               |
| 2011-12-28 | 0.38675000000000004  |
| 2011-12-29 | 1.2530000000000001   |
| 2011-12-30 | 1.78                 |
| 2011-12-31 | 1.78                 |
| 2012-01-01 | 1.78                 |
| 2012-01-02 | 1.78                 |
| 2012-01-03 | 1.78                 |
| 2012-01-04 | 1.78                 |
| 2012-01-05 | 1.78                 |
| 2012-01-06 | 1.78                 |
| 2012-01-07 | 1.8399999999999999   |
| 2012-01-08 | 1.94                 |
| 2012-01-09 | 1.94                 |
| 2012-01-10 | 1.0433333            |
| 2012-01-11 | 1.4235417            |
| 2012-01-12 | 2.1029167            |
| 2012-01-13 | 1.82                 |
| 2012-01-14 | 1.78                 |
| 2012-01-15 | 1.78                 |
| 2012-01-16 | 1.8333333            |
| 2012-01-17 | 1.94                 |
| 2012-01-18 | 1.94                 |
| 2012-01-19 | 2.0108333            |
| 2012-01-20 | 2.11                 |
| 2012-01-21 | 2.11                 |
| 2012-01-22 | 2.11                 |
| 2012-01-23 | 2.1625               |
| 2012-01-24 | 1.1789583            |
| 2012-01-25 | 0.595                |
| 2012-01-26 | 1.5208333            |
| 2012-01-27 | 2.11                 |
| 2012-01-28 | 2.11                 |
| 2012-01-29 | 2.11                 |
| 2012-01-30 | 2.11                 |
| 2012-01-31 | 2.11                 |
| 2012-02-01 | 2.11                 |
| 2012-02-02 | 2.17                 |
| 2012-02-03 | 2.29                 |
| 2012-02-04 | 2.29                 |
| 2012-02-05 | 2.29                 |
| 2012-02-06 | 2.29                 |
| 2012-02-07 | 2.6525               |
| 2012-02-08 | 1.2874167            |
| 2012-02-09 | 2.0814167            |
| 2012-02-10 | 2.7533333            |
| 2012-02-11 | 2.5591667            |
| 2012-02-12 | 2.48                 |
| 2012-02-13 | 2.48                 |
| 2012-02-14 | 2.48                 |
| 2012-02-15 | 2.48                 |
| 2012-02-16 | 2.48                 |
| 2012-02-17 | 2.48                 |
| 2012-02-18 | 2.48                 |
| 2012-02-19 | 2.165                |
| 2012-02-20 | 1.8533333            |
| 2012-02-21 | 0.8254167            |
| 2012-02-22 | 0.8186667            |
| 2012-02-23 | 1.6666667            |
| 2012-02-24 | 1.5266666999999998   |
| 2012-02-25 | 1.46                 |
| 2012-02-26 | 1.46                 |
| 2012-02-27 | 1.46                 |
| 2012-02-28 | 1.46                 |
| 2012-02-29 | 1.46                 |
| 2012-03-01 | 1.2966667            |
| 2012-03-02 | 1.32                 |
| 2012-03-03 | 1.32                 |
| 2012-03-04 | 1.32                 |
| 2012-03-05 | 1.32                 |
| 2012-03-06 | 0.5787500000000001   |
| 2012-03-07 | 0.0                  |
| 2012-03-08 | 0.6007083            |
| 2012-03-09 | 0.6980000000000001   |
| 2012-03-10 | 0.6980000000000001   |
| 2012-03-11 | 0.7439167            |
| 2012-03-12 | 0.6507917            |
| 2012-03-13 | 0.595                |
| 2012-03-14 | 0.595                |
| 2012-03-15 | 0.595                |
| 2012-03-16 | 0.38225000000000003  |
| 2012-03-17 | 0.267                |
| 2012-03-18 | 0.267                |
| 2012-03-19 | 0.11575              |
| 2012-03-20 | 0.7764582999999999   |
| 2012-03-21 | 1.62                 |
| 2012-03-22 | 1.62                 |
| 2012-03-23 | 1.62                 |
| 2012-03-24 | 1.62                 |
| 2012-03-25 | 1.62                 |
| 2012-03-26 | 1.7000000000000002   |
| 2012-03-27 | 1.78                 |
| 2012-03-28 | 1.78                 |
| 2012-03-29 | 1.7666667            |
| 2012-03-30 | 1.78                 |
| 2012-03-31 | 1.78                 |
| 2012-04-01 | 1.78                 |
| 2012-04-02 | 1.78                 |
| 2012-04-03 | 1.78                 |
| 2012-04-04 | 1.88                 |
| 2012-04-05 | 1.94                 |
| 2012-04-06 | 2.0391667            |
| 2012-04-07 | 2.11                 |
| 2012-04-08 | 2.11                 |
| 2012-04-09 | 2.0745833            |
| 2012-04-10 | 2.11                 |
| 2012-04-11 | 13.8529167           |
| 2012-04-12 | 24.1833333           |
| 2012-04-13 | 24.15                |
| 2012-04-14 | 24.0166667           |
| 2012-04-15 | 23.8                 |
| 2012-04-16 | 23.9666667           |
| 2012-04-17 | 24.4083333           |
| 2012-04-18 | 37.9125              |
| 2012-04-19 | 61.6                 |
| 2012-04-20 | 64.85                |
| 2012-04-21 | 75.1                 |
| 2012-04-22 | 75.4                 |
| 2012-04-23 | 82.8916667           |
| 2012-04-24 | 92.45                |
| 2012-04-25 | 92.3                 |
| 2012-04-26 | 92.3375              |
| 2012-04-27 | 92.1666667           |
| 2012-04-28 | 92.3                 |
| 2012-04-29 | 92.3                 |
| 2012-04-30 | 92.2                 |
| 2012-05-01 | 91.9333333           |
| 2012-05-02 | 91.9                 |
| 2012-05-03 | 91.9                 |
| 2012-05-04 | 91.9333333           |
| 2012-05-05 | 92.0333333           |
| 2012-05-06 | 92.0                 |
| 2012-05-07 | 92.2                 |
| 2012-05-08 | 92.1                 |
| 2012-05-09 | 92.2333333           |
| 2012-05-10 | 92.3                 |
| 2012-05-11 | 92.3                 |
| 2012-05-12 | 92.3                 |
| 2012-05-13 | 92.3                 |
| 2012-05-14 | 92.3                 |
| 2012-05-15 | 92.2666667           |
| 2012-05-16 | 92.3                 |
| 2012-05-17 | 93.425               |
| 2012-05-18 | 95.0                 |
| 2012-05-19 | 95.0                 |
| 2012-05-20 | 95.0                 |
| 2012-05-21 | 95.0                 |
| 2012-05-22 | 94.9625              |
| 2012-05-23 | 95.15                |
| 2012-05-24 | 95.4875              |
| 2012-05-25 | 95.8625              |
| 2012-05-26 | 95.9                 |
| 2012-05-27 | 95.9                 |
| 2012-05-28 | 95.9                 |
| 2012-05-29 | 95.8625              |
| 2012-05-30 | 95.9                 |
| 2012-05-31 | 95.9375              |
| 2012-06-01 | 96.5                 |
| 2012-06-02 | 96.8                 |
| 2012-06-03 | 96.8                 |
| 2012-06-04 | 96.8                 |
| 2012-06-05 | 96.875               |
| 2012-06-06 | 97.25                |
| 2012-06-07 | 97.625               |
| 2012-06-08 | 97.7                 |
| 2012-06-09 | 97.7                 |
| 2012-06-10 | 97.7                 |
| 2012-06-11 | 97.7                 |
| 2012-06-12 | 97.6625              |
| 2012-06-13 | 98.1125              |
| 2012-06-14 | 98.15                |
| 2012-06-15 | 98.375               |
| 2012-06-16 | 98.375               |
| 2012-06-17 | 98.375               |
| 2012-06-18 | 98.375               |
| 2012-06-19 | 98.525               |
| 2012-06-20 | 98.3375              |
| 2012-06-21 | 98.2625              |
| 2012-06-22 | 98.1125              |
| 2012-06-23 | 97.7                 |
| 2012-06-24 | 97.2875              |
| 2012-06-25 | 96.7625              |
| 2012-06-26 | 96.7625              |
| 2012-06-27 | 96.3125              |
| 2012-06-28 | 95.9375              |
| 2012-06-29 | 95.7875              |
| 2012-06-30 | 95.9                 |
| 2012-07-01 | 95.9                 |
| 2012-07-02 | 95.825               |
| 2012-07-03 | 95.6                 |
| 2012-07-04 | 94.8125              |
| 2012-07-05 | 93.4625              |
| 2012-07-06 | 93.2                 |
| 2012-07-07 | 93.2                 |
| 2012-07-08 | 93.2375              |
| 2012-07-09 | 93.2                 |
| 2012-07-10 | 92.4333333           |
| 2012-07-11 | 92.2333333           |
| 2012-07-12 | 92.3                 |
| 2012-07-13 | 92.2666667           |
| 2012-07-14 | 92.3                 |
| 2012-07-15 | 92.3                 |
| 2012-07-16 | 91.3125              |
| 2012-07-17 | 90.3791667           |
| 2012-07-18 | 88.7                 |
| 2012-07-19 | 88.8                 |
| 2012-07-20 | 88.8                 |
| 2012-07-21 | 88.8                 |
| 2012-07-22 | 88.8375              |
| 2012-07-23 | 87.775               |
| 2012-07-24 | 87.1                 |
| 2012-07-25 | 86.1375              |
| 2012-07-26 | 85.6666667           |
| 2012-07-27 | 85.8666667           |
| 2012-07-28 | 86.2                 |
| 2012-07-29 | 86.1666667           |
| 2012-07-30 | 85.3166667           |
| 2012-07-31 | 84.4333333           |
| 2012-08-01 | 84.5                 |
| 2012-08-02 | 84.5                 |
| 2012-08-03 | 84.8                 |
| 2012-08-04 | 85.0625              |
| 2012-08-05 | 85.325               |
| 2012-08-06 | 85.0708333           |
| 2012-08-07 | 83.7                 |
| 2012-08-08 | 83.7333333           |
| 2012-08-09 | 83.9                 |
| 2012-08-10 | 71.3                 |
| 2012-08-11 | 63.0291667           |
| 2012-08-12 | 63.3791667           |
| 2012-08-13 | 63.7                 |
| 2012-08-14 | 63.7                 |
| 2012-08-15 | 63.7                 |
| 2012-08-16 | 63.7                 |
| 2012-08-17 | 63.7                 |
| 2012-08-18 | 63.7                 |
| 2012-08-19 | 63.7                 |
| 2012-08-20 | 63.7                 |
| 2012-08-21 | 63.7                 |
| 2012-08-22 | 63.7                 |
| 2012-08-23 | 63.7                 |
| 2012-08-24 | 63.7                 |
| 2012-08-25 | 63.6416667           |
| 2012-08-26 | 63.1166667           |
| 2012-08-27 | 63.0                 |
| 2012-08-28 | 61.8041667           |
| 2012-08-29 | 60.9                 |
| 2012-08-30 | 60.9                 |
| 2012-08-31 | 60.9                 |
| 2012-09-01 | 60.9                 |
| 2012-09-02 | 60.5864583           |
| 2012-09-03 | 60.2                 |
| 2012-09-04 | 61.8041667           |
| 2012-09-05 | 63.0                 |
| 2012-09-06 | 62.8927083           |
| 2012-09-07 | 60.790625            |
| 2012-09-08 | 60.2                 |
| 2012-09-09 | 60.2                 |
| 2012-09-10 | 61.271875            |
| 2012-09-11 | 62.3                 |
| 2012-09-12 | 62.1104167           |
| 2012-09-13 | 59.146875            |
| 2012-09-14 | 57.5                 |
| 2012-09-15 | 57.1208333           |
| 2012-09-16 | 56.8                 |
| 2012-09-17 | 56.8                 |
| 2012-09-18 | 56.1239583           |
| 2012-09-19 | 55.5                 |
| 2012-09-20 | 55.5                 |
| 2012-09-21 | 55.5                 |
| 2012-09-22 | 55.5                 |
| 2012-09-23 | 55.45                |
| 2012-09-24 | 54.9                 |
| 2012-09-25 | 54.9                 |
| 2012-09-26 | 54.9                 |
| 2012-09-27 | 54.9                 |
| 2012-09-28 | 54.9                 |
| 2012-09-29 | 54.9                 |
| 2012-09-30 | 54.9                 |
| 2012-10-01 | 54.9                 |
| 2012-10-02 | 54.9                 |
| 2012-10-03 | 54.9                 |
| 2012-10-04 | 54.9                 |
| 2012-10-05 | 54.9                 |
| 2012-10-06 | 54.9                 |
| 2012-10-07 | 54.9                 |
| 2012-10-08 | 54.9                 |
| 2012-10-09 | 54.2510417           |
| 2012-10-10 | 53.0916667           |
| 2012-10-11 | 51.6                 |
| 2012-10-12 | 51.6                 |
| 2012-10-13 | 51.6                 |
| 2012-10-14 | 51.6                 |
| 2012-10-15 | 30.136875            |
| 2012-10-16 | 1.1679479            |
| 2012-10-17 | 1.9581042            |
| 2012-10-18 | 2.48                 |
| 2012-10-19 | 2.4641667            |
| 2012-10-20 | 2.4364583            |
| 2012-10-21 | 2.4384375            |
| 2012-10-22 | 7.601125             |
| 2012-10-23 | 11.6541667           |
| 2012-10-24 | 10.1134375           |
| 2012-10-25 | 7.93                 |
| 2012-10-26 | 7.93                 |
| 2012-10-27 | 8.0867708            |
| 2012-10-28 | 8.24                 |
| 2012-10-29 | 8.24                 |
| 2012-10-30 | 8.3766667            |
| 2012-10-31 | 9.9007292            |
| 2012-11-01 | 10.7291667           |
| 2012-11-02 | 9.6771875            |
| 2012-11-03 | 7.5711458            |
| 2012-11-04 | 7.1044792            |
| 2012-11-05 | 7.1064583            |
| 2012-11-06 | 7.33                 |
| 2012-11-07 | 7.54875              |
| 2012-11-08 | 7.73625              |
| 2012-11-09 | 7.1430208            |
| 2012-11-10 | 6.184375             |
| 2012-11-11 | 6.3708333            |
| 2012-11-12 | 6.9797917            |
| 2012-11-13 | 7.758125             |
| 2012-11-14 | 9.7885417            |
| 2012-11-15 | 13.2833333           |
| 2012-11-16 | 13.9708333           |
| 2012-11-17 | 12.8166667           |
| 2012-11-18 | 11.9                 |
| 2012-11-19 | 10.1136458           |
| 2012-11-20 | 12.3858333           |
| 2012-11-21 | 15.2041667           |
| 2012-11-22 | 13.4072917           |
| 2012-11-23 | 13.0                 |
| 2012-11-24 | 13.0                 |
| 2012-11-25 | 13.0                 |
| 2012-11-26 | 13.0                 |
| 2012-11-27 | 13.0                 |
| 2012-11-28 | 13.0                 |
| 2012-11-29 | 12.95                |
| 2012-11-30 | 12.0354167           |
| 2012-12-01 | 11.03125             |
| 2012-12-02 | 10.9                 |
| 2012-12-03 | 10.9                 |
| 2012-12-04 | 10.6916667           |
| 2012-12-05 | 10.28125             |
| 2012-12-06 | 10.2                 |
| 2012-12-07 | 10.2                 |
| 2012-12-08 | 10.2                 |
| 2012-12-09 | 10.315625            |
| 2012-12-10 | 10.7208333           |
| 2012-12-11 | 10.8541667           |
| 2012-12-12 | 10.9                 |
| 2012-12-13 | 11.065625            |
| 2012-12-14 | 11.2                 |
| 2012-12-15 | 11.2                 |
| 2012-12-16 | 11.2                 |
| 2012-12-17 | 11.2                 |
| 2012-12-18 | 11.2                 |
| 2012-12-19 | 11.1385417           |
| 2012-12-20 | 11.80625             |
| 2012-12-21 | 11.5614583           |
| 2012-12-22 | 11.0604167           |
| 2012-12-23 | 11.0114583           |
| 2012-12-24 | 9.9075               |
| 2012-12-25 | 9.3079167            |
| 2012-12-26 | 9.958958299999999    |
| 2012-12-27 | 10.0                 |
| 2012-12-28 | 11.390625            |
| 2012-12-29 | 12.9052083           |
| 2012-12-30 | 11.5270833           |
| 2012-12-31 | 12.0572917           |
| 2013-01-01 | 11.3822917           |
| 2013-01-02 | 9.9377083            |
| 2013-01-03 | 8.3442708            |
| 2013-01-04 | 6.6185417            |
| 2013-01-05 | 6.3066667            |
| 2013-01-06 | 6.3430208            |
| 2013-01-07 | 5.8102083            |
| 2013-01-08 | 6.4033333            |
| 2013-01-09 | 5.4219792            |
| 2013-01-10 | 5.2910417            |
| 2013-01-11 | 5.186875             |
| 2013-01-12 | 5.6844792            |
| 2013-01-13 | 5.92                 |
| 2013-01-14 | 5.92                 |
| 2013-01-15 | 5.92                 |
| 2013-01-16 | 5.92                 |
| 2013-01-17 | 5.92                 |
| 2013-01-18 | 5.92                 |
| 2013-01-19 | 5.3488542            |
| 2013-01-20 | 3.4541667            |
| 2013-01-21 | 3.4842708            |
| 2013-01-22 | 3.4955208            |
| 2013-01-23 | 3.5022917            |
| 2013-01-24 | 3.96125              |
| 2013-01-25 | 3.5739583            |
| 2013-01-26 | 3.2896875            |
| 2013-01-27 | 3.0875               |
| 2013-01-28 | 3.07                 |
| 2013-01-29 | 3.366875             |
| 2013-01-30 | 3.07                 |
| 2013-01-31 | 3.20125              |
| 2013-02-01 | 3.2822917            |
| 2013-02-02 | 3.2800000000000002   |
| 2013-02-03 | 3.3510417            |
| 2013-02-04 | 3.383125             |
| 2013-02-05 | 3.2822917            |
| 2013-02-06 | 3.3052083            |
| 2013-02-07 | 3.2800000000000002   |
| 2013-02-08 | 2.9622916999999998   |
| 2013-02-09 | 2.7158333            |
| 2013-02-10 | 2.87                 |
| 2013-02-11 | 3.0922917            |
| 2013-02-12 | 3.5                  |
| 2013-02-13 | 3.5022917            |
| 2013-02-14 | 3.7199999999999998   |
| 2013-02-15 | 3.7199999999999998   |
| 2013-02-16 | 3.7338542            |
| 2013-02-17 | 4.0969792            |
| 2013-02-18 | 3.7271875            |
| 2013-02-19 | 3.3030208            |
| 2013-02-20 | 3.5                  |
| 2013-02-21 | 3.9834375            |
| 2013-02-22 | 4.17                 |
| 2013-02-23 | 4.2778125            |
| 2013-02-24 | 3.9663542            |
| 2013-02-25 | 4.1628125            |
| 2013-02-26 | 4.17                 |
| 2013-02-27 | 4.1867708            |
| 2013-02-28 | 4.4                  |
| 2013-03-01 | 4.2236458            |
| 2013-03-02 | 2.0370625            |
| 2013-03-03 | 0.41600000000000004  |
| 2013-03-04 | 0.44575000000000004  |
| 2013-03-05 | 0.5816458            |
| 2013-03-06 | 1.1343646            |
| 2013-03-07 | 1.315625             |
| 2013-03-08 | 2.6069792            |
| 2013-03-09 | 2.884375             |
| 2013-03-10 | 2.7108333            |
| 2013-03-11 | 2.895                |
| 2013-03-12 | 3.07                 |
| 2013-03-13 | 3.2641667            |
| 2013-03-14 | 2.3062604            |
| 2013-03-15 | 0.436125             |
| 2013-03-16 | 0.5634374999999999   |
| 2013-03-17 | 0.9115728999999999   |
| 2013-03-18 | 3.4685729            |
| 2013-03-19 | 5.2736458            |
| 2013-03-20 | 4.6740625            |
| 2013-03-21 | 3.5839583            |
| 2013-03-22 | 4.6235417            |
| 2013-03-23 | 5.0853125            |
| 2013-03-24 | 5.1426042            |
| 2013-03-25 | 2.7399896            |
| 2013-03-26 | 1.01775              |
| 2013-03-27 | 1.7734375            |
| 2013-03-28 | 1.83                 |
| 2013-03-29 | 1.7685417            |
| 2013-03-30 | 1.1055208            |
| 2013-03-31 | 1.05                 |
| 2013-04-01 | 0.8411145999999999   |
| 2013-04-02 | 0.920125             |
| 2013-04-03 | 0.9075833            |
| 2013-04-04 | 0.8409063            |
| 2013-04-05 | 2.1087708            |
| 2013-04-06 | 2.67                 |
| 2013-04-07 | 2.67                 |
| 2013-04-08 | 2.67                 |
| 2013-04-09 | 2.6680208            |
| 2013-04-10 | 2.5730208            |
| 2013-04-11 | 2.5453125            |
| 2013-04-12 | 3.8465625            |
| 2013-04-13 | 15.4091667           |
| 2013-04-14 | 22.571875            |
| 2013-04-15 | 45.7197917           |
| 2013-04-16 | 80.9135417           |
| 2013-04-17 | 95.403125            |
| 2013-04-18 | 95.496875            |
| 2013-04-19 | 66.1385417           |
| 2013-04-20 | 66.1885417           |
| 2013-04-21 | 77.328125            |
| 2013-04-22 | 80.3333333           |
| 2013-04-23 | 83.0614583           |
| 2013-04-24 | 84.2510417           |
| 2013-04-25 | 84.21875             |
| 2013-04-26 | 77.9739583           |
| 2013-04-27 | 69.0916667           |
| 2013-04-28 | 69.1083333           |
| 2013-04-29 | 70.9989583           |
| 2013-04-30 | 73.075               |
| 2013-05-01 | 73.6166667           |
| 2013-05-02 | 73.7083333           |
| 2013-05-03 | 73.8                 |
| 2013-05-04 | 74.175               |
| 2013-05-05 | 74.6                 |
| 2013-05-06 | 74.6                 |
| 2013-05-07 | 74.675               |
| 2013-05-08 | 75.1833333           |
| 2013-05-09 | 75.3833333           |
| 2013-05-10 | 75.4                 |
| 2013-05-11 | 75.5333333           |
| 2013-05-12 | 75.6                 |
| 2013-05-13 | 75.8666667           |
| 2013-05-14 | 76.1166667           |
| 2013-05-15 | 75.3666667           |
| 2013-05-16 | 73.8                 |
| 2013-05-17 | 73.8                 |
| 2013-05-18 | 73.8083333           |
| 2013-05-19 | 73.8                 |
| 2013-05-20 | 73.8                 |
| 2013-05-21 | 73.8083333           |
| 2013-05-22 | 74.075               |
| 2013-05-23 | 74.4166667           |
| 2013-05-24 | 74.5166667           |
| 2013-05-25 | 74.5166667           |
| 2013-05-26 | 75.3739583           |
| 2013-05-27 | 77.046875            |
| 2013-05-28 | 76.3052083           |
| 2013-05-29 | 80.1645833           |
| 2013-05-30 | 79.9510417           |
| 2013-05-31 | 75.1833333           |
| 2013-06-01 | 75.2083333           |
| 2013-06-02 | 75.275               |
| 2013-06-03 | 75.3166667           |
| 2013-06-04 | 74.93125             |
| 2013-06-05 | 75.3916667           |
| 2013-06-06 | 75.5916667           |
| 2013-06-07 | 75.8583333           |
| 2013-06-08 | 75.8166667           |
| 2013-06-09 | 75.8416667           |
| 2013-06-10 | 72.671875            |
| 2013-06-11 | 72.4427083           |
| 2013-06-12 | 78.578125            |
| 2013-06-13 | 80.0583333           |
| 2013-06-14 | 80.2614583           |
| 2013-06-15 | 80.3375              |
| 2013-06-16 | 80.2760417           |
| 2013-06-17 | 80.1083333           |
| 2013-06-18 | 80.1010417           |
| 2013-06-19 | 80.4177083           |
| 2013-06-20 | 80.815625            |
| 2013-06-21 | 78.8520833           |
| 2013-06-22 | 77.9                 |
| 2013-06-23 | 78.1416667           |
| 2013-06-24 | 78.3166667           |
| 2013-06-25 | 77.0135417           |
| 2013-06-26 | 78.8166667           |
| 2013-06-27 | 79.1416667           |
| 2013-06-28 | 79.125               |
| 2013-06-29 | 79.1                 |
| 2013-06-30 | 78.925               |
| 2013-07-01 | 79.0166667           |
| 2013-07-02 | 79.05                |
| 2013-07-03 | 79.1916667           |
| 2013-07-04 | 79.2583333           |
| 2013-07-05 | 79.2916667           |
| 2013-07-06 | 79.2166667           |
| 2013-07-07 | 79.1333333           |
| 2013-07-08 | 78.0895833           |
| 2013-07-09 | 79.1583333           |
| 2013-07-10 | 79.025               |
| 2013-07-11 | 78.6                 |
| 2013-07-12 | 78.6166667           |
| 2013-07-13 | 78.55                |
| 2013-07-14 | 78.6416667           |
| 2013-07-15 | 78.5416667           |
| 2013-07-16 | 78.6                 |
| 2013-07-17 | 78.425               |
| 2013-07-18 | 77.6895833           |
| 2013-07-19 | 80.8989583           |
| 2013-07-20 | 78.8                 |
| 2013-07-21 | 78.8333333           |
| 2013-07-22 | 78.8                 |
| 2013-07-23 | 78.0114583           |
| 2013-07-24 | 79.6354167           |
| 2013-07-25 | 80.209375            |
| 2013-07-26 | 80.1197917           |
| 2013-07-27 | 80.1604167           |
| 2013-07-28 | 80.0083333           |
| 2013-07-29 | 79.5333333           |
| 2013-07-30 | 78.65                |
| 2013-07-31 | 78.0177083           |
| 2013-08-01 | 77.94375             |
| 2013-08-02 | 77.6739583           |
| 2013-08-03 | 77.6833333           |
| 2013-08-04 | 77.9145833           |
| 2013-08-05 | 76.6989583           |
| 2013-08-06 | 75.525               |
| 2013-08-07 | 75.375               |
| 2013-08-08 | 75.3916667           |
| 2013-08-09 | 75.3083333           |
| 2013-08-10 | 75.4666667           |
| 2013-08-11 | 75.5916667           |
| 2013-08-12 | 75.5666667           |
| 2013-08-13 | 75.8083333           |
| 2013-08-14 | 76.1083333           |
| 2013-08-15 | 76.6854167           |
| 2013-08-16 | 77.371875            |
| 2013-08-17 | 77.9802083           |
| 2013-08-18 | 78.4583333           |
| 2013-08-19 | 78.8333333           |
| 2013-08-20 | 79.3083333           |
| 2013-08-21 | 79.275               |
| 2013-08-22 | 83.171875            |
| 2013-08-23 | 85.146875            |
| 2013-08-24 | 85.1927083           |
| 2013-08-25 | 86.1177083           |
| 2013-08-26 | 86.1354167           |
| 2013-08-27 | 86.1458333           |
| 2013-08-28 | 86.109375            |
| 2013-08-29 | 85.784375            |
| 2013-08-30 | 86.0427083           |
| 2013-08-31 | 85.909375            |
| 2013-09-01 | 85.46875             |
| 2013-09-02 | 85.3385417           |
| 2013-09-03 | 85.3239583           |
| 2013-09-04 | 86.4354167           |
| 2013-09-05 | 87.390625            |
| 2013-09-06 | 87.45625             |
| 2013-09-07 | 87.45625             |
| 2013-09-08 | 87.465625            |
| 2013-09-09 | 87.23125             |
| 2013-09-10 | 67.4010417           |
| 2013-09-11 | 55.790625            |
| 2013-09-12 | 53.4770833           |
| 2013-09-13 | 48.203125            |
| 2013-09-14 | 48.271875            |
| 2013-09-15 | 48.1270833           |
| 2013-09-16 | 47.94375             |
| 2013-09-17 | 47.8239583           |
| 2013-09-18 | 47.9322917           |
| 2013-09-19 | 45.53125             |
| 2013-09-20 | 43.36875             |
| 2013-09-21 | 43.125               |
| 2013-09-22 | 42.6708333           |
| 2013-09-23 | 42.8083333           |
| 2013-09-24 | 42.3458333           |
| 2013-09-25 | 42.24375             |
| 2013-09-26 | 42.2375              |
| 2013-09-27 | 42.25625             |
| 2013-09-28 | 42.10625             |
| 2013-09-29 | 42.14375             |
| 2013-09-30 | 42.15625             |
| 2013-10-01 | 42.0625              |
| 2013-10-02 | 42.0885417           |
| 2013-10-03 | 41.95                |
| 2013-10-04 | 42.0                 |
| 2013-10-05 | 41.96875             |
| 2013-10-06 | 42.2375              |
| 2013-10-07 | 41.93125             |
| 2013-10-08 | 41.7010417           |
| 2013-10-09 | 41.6864583           |
| 2013-10-10 | 41.7197917           |
| 2013-10-11 | 41.70625             |
| 2013-10-12 | 41.6947917           |
| 2013-10-13 | 41.6958333           |
| 2013-10-14 | 41.70625             |
| 2013-10-15 | 41.6947917           |
| 2013-10-16 | 41.7322917           |
| 2013-10-17 | 41.74375             |
| 2013-10-18 | 41.7135417           |
| 2013-10-19 | 41.965625            |
| 2013-10-20 | 42.225               |
| 2013-10-21 | 42.25                |
| 2013-10-22 | 42.2875              |
| 2013-10-23 | 42.29375             |
| 2013-10-24 | 44.553125            |
| 2013-10-25 | 48.9979167           |
| 2013-10-26 | 48.9322917           |
| 2013-10-27 | 48.6041667           |
| 2013-10-28 | 48.640625            |
| 2013-10-29 | 49.0416667           |
| 2013-10-30 | 33.2070833           |
| 2013-10-31 | 1.332625             |
| 2013-11-01 | 1.46                 |
| 2013-11-02 | 1.3389583            |
| 2013-11-03 | 1.32                 |
| 2013-11-04 | 1.32                 |
| 2013-11-05 | 1.9828125            |
| 2013-11-06 | 2.6619792            |
| 2013-11-07 | 2.6541667            |
| 2013-11-08 | 2.67                 |
| 2013-11-09 | 2.67                 |
| 2013-11-10 | 2.2213542            |
| 2013-11-11 | 2.3457292            |
| 2013-11-12 | 2.9095833            |
| 2013-11-13 | 3.0789583            |
| 2013-11-14 | 2.995                |
| 2013-11-15 | 2.5123958            |
| 2013-11-16 | 1.7977083            |
| 2013-11-17 | 1.78                 |
| 2013-11-18 | 0.6879063            |
| 2013-11-19 | 0.41609379999999996  |
| 2013-11-20 | 1.2704167            |
| 2013-11-21 | 1.3447917            |
| 2013-11-22 | 1.18                 |
| 2013-11-23 | 1.18                 |
| 2013-11-24 | 1.3029167            |
| 2013-11-25 | 1.32                 |
| 2013-11-26 | 1.32                 |
| 2013-11-27 | 1.5431249999999999   |
| 2013-11-28 | 1.595                |
| 2013-11-29 | 1.5616667            |
| 2013-11-30 | 1.3666667            |
| 2013-12-01 | 1.338125             |
| 2013-12-02 | 1.32                 |
| 2013-12-03 | 0.4943854            |
| 2013-12-04 | 0.070625             |
| 2013-12-05 | 0.09095829999999999  |
| 2013-12-06 | 0.374125             |
| 2013-12-07 | 0.677125             |
| 2013-12-08 | 0.595                |
| 2013-12-09 | 0.595                |
| 2013-12-10 | 0.6094583            |
| 2013-12-11 | 0.5645313            |
| 2013-12-12 | 0.6389895999999999   |
| 2013-12-13 | 0.6454270999999999   |
| 2013-12-14 | 0.6980000000000001   |
| 2013-12-15 | 0.6980000000000001   |
| 2013-12-16 | 0.49497919999999995  |
| 2013-12-17 | 0.0476563            |
| 2013-12-18 | 0.1797083            |
| 2013-12-19 | 0.6987396            |
| 2013-12-20 | 0.6980000000000001   |
| 2013-12-21 | 0.6980000000000001   |
| 2013-12-22 | 0.6980000000000001   |
| 2013-12-23 | 0.6980000000000001   |
| 2013-12-24 | 0.6980000000000001   |
| 2013-12-25 | 0.6980000000000001   |
| 2013-12-26 | 0.6980000000000001   |
| 2013-12-27 | 0.6980000000000001   |
| 2013-12-28 | 0.7243542            |
| 2013-12-29 | 0.808                |
| 2013-12-30 | 0.808                |
| 2013-12-31 | 0.808                |
| 2014-01-01 | 0.808                |
| 2014-01-02 | 0.808                |
| 2014-01-03 | 0.8774687999999999   |
| 2014-01-04 | 0.920125             |
| 2014-01-05 | 0.925                |
| 2014-01-06 | 0.47233329999999996  |
| 2014-01-07 | 0.3334688            |
| 2014-01-08 | 0.5191667            |
| 2014-01-09 | 0.6861978999999999   |
| 2014-01-10 | 0.6540104            |
| 2014-01-11 | 0.595                |
| 2014-01-12 | 0.5982187999999999   |
| 2014-01-13 | 0.6422083            |
| 2014-01-14 | 0.6980000000000001   |
| 2014-01-15 | 0.6518646            |
| 2014-01-16 | 0.7392188            |
| 2014-01-17 | 0.808                |
| 2014-01-18 | 0.808                |
| 2014-01-19 | 0.808                |
| 2014-01-20 | 0.808                |
| 2014-01-21 | 0.3488542            |
| 2014-01-22 | 0.13083329999999999  |
| 2014-01-23 | 0.5420208            |
| 2014-01-24 | 0.808                |
| 2014-01-25 | 0.808                |
| 2014-01-26 | 0.808                |
| 2014-01-27 | 0.808                |
| 2014-01-28 | 0.808                |
| 2014-01-29 | 0.808                |
| 2014-01-30 | 0.808                |
| 2014-01-31 | 0.812875             |
| 2014-02-01 | 0.808                |
| 2014-02-02 | 0.808                |
| 2014-02-03 | 0.5937707999999999   |
| 2014-02-04 | 0.4106979            |
| 2014-02-05 | 0.5455104            |
| 2014-02-06 | 0.808                |
| 2014-02-07 | 0.8348125            |
| 2014-02-08 | 0.925                |
| 2014-02-09 | 0.8981874999999999   |
| 2014-02-10 | 0.8575520999999999   |
| 2014-02-11 | 0.8116563            |
| 2014-02-12 | 0.808                |
| 2014-02-13 | 0.808                |
| 2014-02-14 | 0.808                |
| 2014-02-15 | 0.8335937999999999   |
| 2014-02-16 | 0.9152500000000001   |
| 2014-02-17 | 0.925                |
| 2014-02-18 | 1.3120833            |
| 2014-02-19 | 1.5804688            |
| 2014-02-20 | 1.0608333            |
| 2014-02-21 | 1.05                 |
| 2014-02-22 | 1.05                 |
| 2014-02-23 | 1.0395833            |
| 2014-02-24 | 1.05                 |
| 2014-02-25 | 1.0594792            |
| 2014-02-26 | 1.1783333            |
| 2014-02-27 | 0.6216979            |
| 2014-02-28 | 0.7602604            |
| 2014-03-01 | 1.0005208            |
| 2014-03-02 | 1.0122396            |
| 2014-03-03 | 1.0252604            |
| 2014-03-04 | 1.0973958            |
| 2014-03-05 | 1.126                |
| 2014-03-06 | 1.1623958            |
| 2014-03-07 | 1.18                 |
| 2014-03-08 | 0.9505728999999999   |
| 2014-03-09 | 1.0826042            |
| 2014-03-10 | 0.9510624999999999   |
| 2014-03-11 | 0.9868020999999999   |
| 2014-03-12 | 0.75575              |
| 2014-03-13 | 1.05                 |
| 2014-03-14 | 1.0413958            |
| 2014-03-15 | 1.0528125            |
| 2014-03-16 | 1.05                 |
| 2014-03-17 | 0.9963124999999999   |
| 2014-03-18 | 0.9237812999999999   |
| 2014-03-19 | 0.9277708            |
| 2014-03-20 | 0.9302083            |
| 2014-03-21 | 0.925                |
| 2014-03-22 | 0.925                |
| 2014-03-23 | 0.9640624999999999   |
| 2014-03-24 | 1.0304688            |
| 2014-03-25 | 1.05                 |
| 2014-03-26 | 1.0717708            |
| 2014-03-27 | 1.5724583            |
| 2014-03-28 | 2.11                 |
| 2014-03-29 | 2.141875             |
| 2014-03-30 | 2.111875             |
| 2014-03-31 | 4.1283332999999995   |
| 2014-04-01 | 6.2817708            |
| 2014-04-02 | 6.4291667            |
| 2014-04-03 | 6.3358333            |
| 2014-04-04 | 6.8180208            |
| 2014-04-05 | 7.33                 |
| 2014-04-06 | 7.33                 |
| 2014-04-07 | 7.33                 |
| 2014-04-08 | 10.1142708           |
| 2014-04-09 | 13.7                 |
| 2014-04-10 | 13.6885417           |
| 2014-04-11 | 13.0                 |
| 2014-04-12 | 13.0                 |
| 2014-04-13 | 13.0                 |
| 2014-04-14 | 13.0                 |
| 2014-04-15 | 13.0                 |
| 2014-04-16 | 18.26875             |
| 2014-04-17 | 20.7125              |
| 2014-04-18 | 20.764583299999998   |
| 2014-04-19 | 20.7375              |
| 2014-04-20 | 20.780208299999998   |
| 2014-04-21 | 24.7989583           |
| 2014-04-22 | 28.709375            |
| 2014-04-23 | 30.878125            |
| 2014-04-24 | 37.353125            |
| 2014-04-25 | 41.975               |
| 2014-04-26 | 42.11875             |
| 2014-04-27 | 42.30625             |
| 2014-04-28 | 42.525               |
| 2014-04-29 | 42.54375             |
| 2014-04-30 | 42.2677083           |
| 2014-05-01 | 40.43125             |
| 2014-05-02 | 40.39375             |
| 2014-05-03 | 40.30625             |
| 2014-05-04 | 40.21875             |
| 2014-05-05 | 48.7833333           |
| 2014-05-06 | 54.578125            |
| 2014-05-07 | 56.2                 |
| 2014-05-08 | 55.8916667           |
| 2014-05-09 | 55.9520833           |
| 2014-05-10 | 55.7916667           |
| 2014-05-11 | 55.8572917           |
| 2014-05-12 | 55.98125             |
| 2014-05-13 | 56.5291667           |
| 2014-05-14 | 60.15625             |
| 2014-05-15 | 60.1708333           |
| 2014-05-16 | 60.1489583           |
| 2014-05-17 | 59.825               |
| 2014-05-18 | 60.1197917           |
| 2014-05-19 | 60.2                 |
| 2014-05-20 | 60.1927083           |
| 2014-05-21 | 60.2072917           |
| 2014-05-22 | 59.6895833           |
| 2014-05-23 | 63.5114583           |
| 2014-05-24 | 66.05                |
| 2014-05-25 | 66.0166667           |
| 2014-05-26 | 65.9854167           |
| 2014-05-27 | 66.6066667           |
| 2014-05-28 | 65.884375            |
| 2014-05-29 | 65.9010417           |
| 2014-05-30 | 66.15                |
| 2014-05-31 | 66.0833333           |
| 2014-06-01 | 66.2333333           |
| 2014-06-02 | 66.2083333           |
| 2014-06-03 | 66.325               |
| 2014-06-04 | 66.3916667           |
| 2014-06-05 | 66.6197917           |
| 2014-06-06 | 67.259375            |
| 2014-06-07 | 67.346875            |
| 2014-06-08 | 67.3979167           |
| 2014-06-09 | 67.3833333           |
| 2014-06-10 | 67.4052083           |
| 2014-06-11 | 67.4864583           |
| 2014-06-12 | 67.5166667           |
| 2014-06-13 | 67.6916667           |
| 2014-06-14 | 68.1333333           |
| 2014-06-15 | 68.1333333           |
| 2014-06-16 | 68.2                 |
| 2014-06-17 | 68.2833333           |
| 2014-06-18 | 68.3083333           |
| 2014-06-19 | 68.3770833           |
| 2014-06-20 | 68.55                |
| 2014-06-21 | 68.75                |
| 2014-06-22 | 68.975               |
| 2014-06-23 | 68.9916667           |
| 2014-06-24 | 67.7645833           |
| 2014-06-25 | 69.5916667           |
| 2014-06-26 | 68.565625            |
| 2014-06-27 | 66.821875            |
| 2014-06-28 | 67.0479167           |
| 2014-06-29 | 67.2375              |
| 2014-06-30 | 67.4791667           |
| 2014-07-01 | 67.3052083           |
| 2014-07-02 | 67.6                 |
| 2014-07-03 | 67.8833333           |
| 2014-07-04 | 68.1416667           |
| 2014-07-05 | 68.3416667           |
| 2014-07-06 | 68.45                |
| 2014-07-07 | 68.25                |
| 2014-07-08 | 68.1333333           |
| 2014-07-09 | 68.3916667           |
| 2014-07-10 | 68.6833333           |
| 2014-07-11 | 73.3822917           |
| 2014-07-12 | 75.5916667           |
| 2014-07-13 | 75.5666667           |
| 2014-07-14 | 75.775               |
| 2014-07-15 | 75.9583333           |
| 2014-07-16 | 76.0416667           |
| 2014-07-17 | 76.0916667           |
| 2014-07-18 | 76.6083333           |
| 2014-07-19 | 76.8947917           |
| 2014-07-20 | 76.825               |
| 2014-07-21 | 77.0395833           |
| 2014-07-22 | 77.2385417           |
| 2014-07-23 | 77.2291667           |
| 2014-07-24 | 77.46875             |
| 2014-07-25 | 77.36875             |
| 2014-07-26 | 77.3875              |
| 2014-07-27 | 77.3572917           |
| 2014-07-28 | 74.8520833           |
| 2014-07-29 | 70.271875            |
| 2014-07-30 | 70.1822917           |
| 2014-07-31 | 70.121875            |
| 2014-08-01 | 70.0020833           |
| 2014-08-02 | 70.0395833           |
| 2014-08-03 | 70.0989583           |
| 2014-08-04 | 69.4604167           |
| 2014-08-05 | 65.596875            |
| 2014-08-06 | 65.3                 |
| 2014-08-07 | 64.3697917           |
| 2014-08-08 | 65.5614583           |
| 2014-08-09 | 69.1395833           |
| 2014-08-10 | 69.68125             |
| 2014-08-11 | 69.6885417           |
| 2014-08-12 | 69.89375             |
| 2014-08-13 | 69.8677083           |
| 2014-08-14 | 70.21875             |
| 2014-08-15 | 70.3677083           |
| 2014-08-16 | 70.2895833           |
| 2014-08-17 | 70.34375             |
| 2014-08-18 | 70.1760417           |
| 2014-08-19 | 70.3229167           |
| 2014-08-20 | 70.1125              |
| 2014-08-21 | 69.9958333           |
| 2014-08-22 | 69.8197917           |
| 2014-08-23 | 69.4083333           |
| 2014-08-24 | 69.1666667           |
| 2014-08-25 | 69.1166667           |
| 2014-08-26 | 68.8833333           |
| 2014-08-27 | 68.7583333           |
| 2014-08-28 | 66.9875              |
| 2014-08-29 | 66.1010417           |
| 2014-08-30 | 66.109375            |
| 2014-08-31 | 66.3333333           |
| 2014-09-01 | 66.3                 |
| 2014-09-02 | 66.6895833           |
| 2014-09-03 | 70.5854167           |
| 2014-09-04 | 70.5927083           |
| 2014-09-05 | 70.6                 |
| 2014-09-06 | 70.6                 |
| 2014-09-07 | 70.55625             |
| 2014-09-08 | 70.5927083           |
| 2014-09-09 | 70.5854167           |
| 2014-09-10 | 70.5489583           |
| 2014-09-11 | 70.490625            |
| 2014-09-12 | 70.55625             |
| 2014-09-13 | 70.5052083           |
| 2014-09-14 | 70.490625            |
| 2014-09-15 | 70.534375            |
| 2014-09-16 | 70.6010417           |
| 2014-09-17 | 70.6166667           |
| 2014-09-18 | 70.6583333           |
| 2014-09-19 | 70.7166667           |
| 2014-09-20 | 70.8083333           |
| 2014-09-21 | 70.8583333           |
| 2014-09-22 | 70.9583333           |
| 2014-09-23 | 71.05                |
| 2014-09-24 | 70.825               |
| 2014-09-25 | 70.8666667           |
| 2014-09-26 | 71.1083333           |
| 2014-09-27 | 71.1166667           |
| 2014-09-28 | 71.0666667           |
| 2014-09-29 | 70.75                |
| 2014-09-30 | 70.8083333           |
| 2014-10-01 | 70.875               |
| 2014-10-02 | 70.8333333           |
| 2014-10-03 | 69.5114583           |
| 2014-10-04 | 70.925               |
| 2014-10-05 | 70.775               |
| 2014-10-06 | 67.009375            |
| 2014-10-07 | 67.2083333           |
| 2014-10-08 | 73.3083333           |
| 2014-10-09 | 73.4833333           |
| 2014-10-10 | 73.3833333           |
| 2014-10-11 | 73.2666667           |
| 2014-10-12 | 73.5166667           |
| 2014-10-13 | 63.65625             |
| 2014-10-14 | 63.6635417           |
| 2014-10-15 | 63.36875             |
| 2014-10-16 | 63.6927083           |
| 2014-10-17 | 63.6708333           |
| 2014-10-18 | 63.6854167           |
| 2014-10-19 | 63.7083333           |
| 2014-10-20 | 63.6875              |
| 2014-10-21 | 63.678125            |
| 2014-10-22 | 63.5760417           |
| 2014-10-23 | 63.271875            |
| 2014-10-24 | 63.3864583           |
| 2014-10-25 | 63.2260417           |
| 2014-10-26 | 63.5177083           |
| 2014-10-27 | 63.5104167           |
| 2014-10-28 | 63.525               |
| 2014-10-29 | 63.4010417           |
| 2014-10-30 | 62.69375             |
| 2014-10-31 | 41.5011042           |
| 2014-11-01 | 0.6648229            |
| 2014-11-02 | 0.7438332999999999   |
| 2014-11-03 | 0.6980000000000001   |
| 2014-11-04 | 1.2526667            |
| 2014-11-05 | 1.78                 |
| 2014-11-06 | 1.3901354            |
| 2014-11-07 | 1.3870833            |
| 2014-11-08 | 1.3258333            |
| 2014-11-09 | 1.3243749999999999   |
| 2014-11-10 | 1.7180208000000001   |
| 2014-11-11 | 1.3158438000000001   |
| 2014-11-12 | 0.6939271            |
| 2014-11-13 | 0.6478646            |
| 2014-11-14 | 0.5606667            |
| 2014-11-15 | 0.075                |
| 2014-11-16 | 0.075                |
| 2014-11-17 | 0.08697919999999999  |
| 2014-11-18 | 0.1275729            |
| 2014-11-19 | 1.4370417            |
| 2014-11-20 | 2.3751042            |
| 2014-11-21 | 2.5809375            |
| 2014-11-22 | 2.7408333            |
| 2014-11-23 | 2.87625              |
| 2014-11-24 | 2.9491667            |
| 2014-11-25 | 2.8890625            |
| 2014-11-26 | 2.6757292            |
| 2014-11-27 | 2.48                 |
| 2014-11-28 | 2.4898958            |
| 2014-11-29 | 2.6338542            |
| 2014-11-30 | 2.7908333            |
| 2014-12-01 | 2.855625             |
| 2014-12-02 | 2.9908333            |
| 2014-12-03 | 1.1573541999999999   |
| 2014-12-04 | 0.0999896            |
| 2014-12-05 | 0.2930521            |
| 2014-12-06 | 1.05                 |
| 2014-12-07 | 1.0473958            |
| 2014-12-08 | 0.8685520999999999   |
| 2014-12-09 | 0.8068542            |
| 2014-12-10 | 0.808                |
| 2014-12-11 | 0.808                |
| 2014-12-12 | 0.83825              |
| 2014-12-13 | 1.0172292            |
| 2014-12-14 | 1.05                 |
| 2014-12-15 | 1.05                 |
| 2014-12-16 | 1.0621875            |
| 2014-12-17 | 1.05                 |
| 2014-12-18 | 1.05                 |
| 2014-12-19 | 1.05                 |
| 2014-12-20 | 1.05                 |
| 2014-12-21 | 0.734875             |
| 2014-12-22 | 0.0                  |
| 2014-12-23 | 0.2996667            |
| 2014-12-24 | 1.1014583            |
| 2014-12-25 | 1.05                 |
| 2014-12-26 | 1.05                 |
| 2014-12-27 | 1.0323541999999999   |
| 2014-12-28 | 1.05                 |
| 2014-12-29 | 1.05                 |
| 2014-12-30 | 1.05                 |
| 2014-12-31 | 1.05                 |
| 2015-01-01 | 1.1082292            |
| 2015-01-02 | 1.18                 |
| 2015-01-03 | 1.18                 |
| 2015-01-04 | 1.18                 |
| 2015-01-05 | 1.0838542            |
| 2015-01-06 | 1.05                 |
| 2015-01-07 | 1.05                 |
| 2015-01-08 | 1.05                 |
| 2015-01-09 | 1.05                 |
| 2015-01-10 | 1.05                 |
| 2015-01-11 | 1.05                 |
| 2015-01-12 | 0.3736771            |
| 2015-01-13 | 0.3544583            |
| 2015-01-14 | 1.0825               |
| 2015-01-15 | 1.0474792            |
| 2015-01-16 | 1.0147083            |
| 2015-01-17 | 1.0424375            |
| 2015-01-18 | 0.808                |
| 2015-01-19 | 0.83825              |
| 2015-01-20 | 0.8357292            |
| 2015-01-21 | 0.9768958            |
| 2015-01-22 | 1.05                 |
| 2015-01-23 | 0.8659792            |
| 2015-01-24 | 0.8130417            |
| 2015-01-25 | 0.808                |
| 2015-01-26 | 0.883625             |
| 2015-01-27 | 0.9693333            |
| 2015-01-28 | 0.3971771            |
| 2015-01-29 | 1.713375             |
| 2015-01-30 | 0.7495625            |
| 2015-01-31 | 0.808                |
| 2015-02-01 | 0.808                |
| 2015-02-02 | 0.808                |
| 2015-02-03 | 0.732375             |
| 2015-02-04 | 0.7426875            |
| 2015-02-05 | 0.808                |
| 2015-02-06 | 0.7839375            |
| 2015-02-07 | 0.7999792            |
| 2015-02-08 | 0.808                |
| 2015-02-09 | 0.79425              |
| 2015-02-10 | 0.8034167            |
| 2015-02-11 | 0.7976875            |
| 2015-02-12 | 0.7426875            |
| 2015-02-13 | 0.7335208            |
| 2015-02-14 | 0.7232082999999999   |
| 2015-02-15 | 0.7701874999999999   |
| 2015-02-16 | 0.7976875            |
| 2015-02-17 | 1.4201875            |
| 2015-02-18 | 1.4655417            |
| 2015-02-19 | 0.5833853999999999   |
| 2015-02-20 | 0.8045625            |
| 2015-02-21 | 0.847                |
| 2015-02-22 | 0.9067187999999999   |
| 2015-02-23 | 0.8640625            |
| 2015-02-24 | 0.8299375            |
| 2015-02-25 | 0.8665               |
| 2015-02-26 | 0.925                |
| 2015-02-27 | 0.9164688            |
| 2015-02-28 | 0.925                |
| 2015-03-01 | 0.8920104            |
| 2015-03-02 | 0.8657813            |
| 2015-03-03 | 0.925                |
| 2015-03-04 | 0.925                |
| 2015-03-05 | 0.925                |
| 2015-03-06 | 0.925                |
| 2015-03-07 | 0.925                |
| 2015-03-08 | 0.9568749999999999   |
| 2015-03-09 | 2.5397292            |
| 2015-03-10 | 2.4085               |
| 2015-03-11 | 0.6358853999999999   |
| 2015-03-12 | 0.8275               |
| 2015-03-13 | 0.9091562999999999   |
| 2015-03-14 | 0.8433438            |
| 2015-03-15 | 0.808                |
| 2015-03-16 | 0.808                |
| 2015-03-17 | 0.8092188            |
| 2015-03-18 | 0.8165313            |
| 2015-03-19 | 0.8092917            |
| 2015-03-20 | 0.808                |
| 2015-03-21 | 0.8177500000000001   |
| 2015-03-22 | 0.847                |
| 2015-03-23 | 0.9042813            |
| 2015-03-24 | 0.7332082999999999   |
| 2015-03-25 | 0.41600000000000004  |
| 2015-03-26 | 0.41600000000000004  |
| 2015-03-27 | 0.41600000000000004  |
| 2015-03-28 | 0.41600000000000004  |
| 2015-03-29 | 0.4475               |
| 2015-03-30 | 0.5                  |
| 2015-03-31 | 0.2805625            |
| 2015-04-01 | 0.8486041999999999   |
| 2015-04-02 | 1.2119792            |
| 2015-04-03 | 1.2252083            |
| 2015-04-04 | 1.3404167            |
| 2015-04-05 | 1.1872917            |
| 2015-04-06 | 1.18                 |
| 2015-04-07 | 1.18                 |
| 2015-04-08 | 9.99                 |
| 2015-04-09 | 18.6145833           |
| 2015-04-10 | 23.1635417           |
| 2015-04-11 | 23.2427083           |
| 2015-04-12 | 23.2791667           |
| 2015-04-13 | 23.1885417           |
| 2015-04-14 | 23.2947917           |
| 2015-04-15 | 29.721875            |
| 2015-04-16 | 32.971875            |
| 2015-04-17 | 32.95625             |
| 2015-04-18 | 32.9291667           |
| 2015-04-19 | 32.66875             |
| 2015-04-20 | 32.59375             |
| 2015-04-21 | 32.6125              |
| 2015-04-22 | 32.53125             |
| 2015-04-23 | 46.009375            |
| 2015-04-24 | 53.125               |
| 2015-04-25 | 53.0385417           |
| 2015-04-26 | 53.01875             |
| 2015-04-27 | 53.0739583           |
| 2015-04-28 | 53.0364583           |
| 2015-04-29 | 56.1135417           |
| 2015-04-30 | 58.6177083           |
| 2015-05-01 | 64.0020833           |
| 2015-05-02 | 66.7479167           |
| 2015-05-03 | 66.740625            |
| 2015-05-04 | 66.7489583           |
| 2015-05-05 | 66.6583333           |
| 2015-05-06 | 66.5166667           |
| 2015-05-07 | 66.3416667           |
| 2015-05-08 | 66.45                |
| 2015-05-09 | 66.65625             |
| 2015-05-10 | 66.3666667           |
| 2015-05-11 | 66.4416667           |
| 2015-05-12 | 66.3583333           |
| 2015-05-13 | 66.5479167           |
| 2015-05-14 | 66.6333333           |
| 2015-05-15 | 65.7197917           |
| 2015-05-16 | 65.1489583           |
| 2015-05-17 | 65.0416667           |
| 2015-05-18 | 64.865625            |
| 2015-05-19 | 63.48125             |
| 2015-05-20 | 63.3885417           |
| 2015-05-21 | 63.0364583           |
| 2015-05-22 | 63.0802083           |
| 2015-05-23 | 63.1458333           |
| 2015-05-24 | 63.1677083           |
| 2015-05-25 | 63.0583333           |
| 2015-05-26 | 63.1020833           |
| 2015-05-27 | 62.9958333           |
| 2015-05-28 | 63.0760417           |
| 2015-05-29 | 63.2916667           |
| 2015-05-30 | 63.4083333           |
| 2015-05-31 | 63.5333333           |
| 2015-06-01 | 63.5104167           |
| 2015-06-02 | 63.703125            |
| 2015-06-03 | 63.884375            |
| 2015-06-04 | 64.175               |
| 2015-06-05 | 64.375               |
| 2015-06-06 | 63.9916667           |
| 2015-06-07 | 64.0927083           |
| 2015-06-08 | 64.2166667           |
| 2015-06-09 | 64.4333333           |
| 2015-06-10 | 64.4666667           |
| 2015-06-11 | 64.3583333           |
| 2015-06-12 | 64.6666667           |
| 2015-06-13 | 64.7916667           |
| 2015-06-14 | 65.0416667           |
| 2015-06-15 | 64.2854167           |
| 2015-06-16 | 65.509375            |
| 2015-06-17 | 65.7385417           |
| 2015-06-18 | 66.065625            |
| 2015-06-19 | 68.465625            |
| 2015-06-20 | 71.0677083           |
| 2015-06-21 | 71.2                 |
| 2015-06-22 | 71.4583333           |
| 2015-06-23 | 71.5083333           |
| 2015-06-24 | 72.3416667           |
| 2015-06-25 | 72.9583333           |
| 2015-06-26 | 71.7927083           |
| 2015-06-27 | 63.0583333           |
| 2015-06-28 | 63.1166667           |
| 2015-06-29 | 63.1666667           |
| 2015-06-30 | 62.9197917           |
| 2015-07-01 | 63.421875            |
| 2015-07-02 | 61.8177083           |
| 2015-07-03 | 63.3677083           |
| 2015-07-04 | 63.3802083           |
| 2015-07-05 | 63.528125            |
| 2015-07-06 | 63.6697917           |
| 2015-07-07 | 63.5708333           |
| 2015-07-08 | 63.8104167           |
| 2015-07-09 | 63.8427083           |
| 2015-07-10 | 63.9385417           |
| 2015-07-11 | 63.6979167           |
| 2015-07-12 | 63.8                 |
| 2015-07-13 | 64.0614583           |
| 2015-07-14 | 60.7729167           |
| 2015-07-15 | 58.0177083           |
| 2015-07-16 | 58.4729167           |
| 2015-07-17 | 63.0072917           |
| 2015-07-18 | 62.8614583           |
| 2015-07-19 | 62.7739583           |
| 2015-07-20 | 63.3166667           |
| 2015-07-21 | 63.365625            |
| 2015-07-22 | 63.04375             |
| 2015-07-23 | 63.13125             |
| 2015-07-24 | 63.1166667           |
| 2015-07-25 | 63.1677083           |
| 2015-07-26 | 63.1677083           |
| 2015-07-27 | 63.1458333           |
| 2015-07-28 | 63.475               |
| 2015-07-29 | 63.4229167           |
| 2015-07-30 | 63.328125            |
| 2015-07-31 | 63.5489583           |
| 2015-08-01 | 63.55625             |
| 2015-08-02 | 63.0                 |
| 2015-08-03 | 62.715625            |
| 2015-08-04 | 65.2354167           |
| 2015-08-05 | 66.9520833           |
| 2015-08-06 | 66.878125            |
| 2015-08-07 | 66.6322917           |
| 2015-08-08 | 66.9395833           |
| 2015-08-09 | 66.9520833           |
| 2015-08-10 | 66.9020833           |
| 2015-08-11 | 66.6791667           |
| 2015-08-12 | 62.8864583           |
| 2015-08-13 | 60.5572917           |
| 2015-08-14 | 60.9875              |
| 2015-08-15 | 60.7833333           |
| 2015-08-16 | 60.8927083           |
| 2015-08-17 | 60.834375            |
| 2015-08-18 | 59.7895833           |
| 2015-08-19 | 59.15625             |
| 2015-08-20 | 59.603125            |
| 2015-08-21 | 59.89375             |
| 2015-08-22 | 59.871875            |
| 2015-08-23 | 58.5427083           |
| 2015-08-24 | 60.0395833           |
| 2015-08-25 | 59.959375            |
| 2015-08-26 | 60.1125              |
| 2015-08-27 | 60.1270833           |
| 2015-08-28 | 60.0104167           |
| 2015-08-29 | 59.715625            |
| 2015-08-30 | 59.628125            |
| 2015-08-31 | 59.7770833           |
| 2015-09-01 | 59.5739583           |
| 2015-09-02 | 59.5625              |
| 2015-09-03 | 59.4166667           |
| 2015-09-04 | 59.21875             |
| 2015-09-05 | 59.24375             |
| 2015-09-06 | 59.21875             |
| 2015-09-07 | 59.0729167           |
| 2015-09-08 | 58.4010417           |
| 2015-09-09 | 57.9302083           |
| 2015-09-10 | 58.0                 |
| 2015-09-11 | 58.178125            |
| 2015-09-12 | 58.2291667           |
| 2015-09-13 | 58.2947917           |
| 2015-09-14 | 58.265625            |
| 2015-09-15 | 58.4604167           |
| 2015-09-16 | 60.8635417           |
| 2015-09-17 | 61.009375            |
| 2015-09-18 | 61.0822917           |
| 2015-09-19 | 61.1333333           |
| 2015-09-20 | 61.3229167           |
| 2015-09-21 | 61.271875            |
| 2015-09-22 | 61.2427083           |
| 2015-09-23 | 61.1333333           |
| 2015-09-24 | 61.1989583           |
| 2015-09-25 | 61.228125            |
| 2015-09-26 | 61.2645833           |
| 2015-09-27 | 61.2354167           |
| 2015-09-28 | 61.2135417           |
| 2015-09-29 | 61.2354167           |
| 2015-09-30 | 61.20625             |
| 2015-10-01 | 61.140625            |
| 2015-10-02 | 61.3666667           |
| 2015-10-03 | 61.425               |
| 2015-10-04 | 61.4322917           |
| 2015-10-05 | 61.25                |
| 2015-10-06 | 61.3375              |
| 2015-10-07 | 61.3010417           |
| 2015-10-08 | 60.5791667           |
| 2015-10-09 | 60.615625            |
| 2015-10-10 | 60.6666667           |
| 2015-10-11 | 60.7177083           |
| 2015-10-12 | 60.790625            |
| 2015-10-13 | 60.9291667           |
| 2015-10-14 | 60.965625            |
| 2015-10-15 | 61.0020833           |
| 2015-10-16 | 60.8708333           |
| 2015-10-17 | 60.9802083           |
| 2015-10-18 | 60.9875              |
| 2015-10-19 | 61.315625            |
| 2015-10-20 | 61.3958333           |
| 2015-10-21 | 61.1958333           |
| 2015-10-22 | 61.5270833           |
| 2015-10-23 | 61.5416667           |
| 2015-10-24 | 61.2645833           |
| 2015-10-25 | 61.009375            |
| 2015-10-26 | 54.3114583           |
| 2015-10-27 | 50.55625             |
| 2015-10-28 | 51.0375              |
| 2015-10-29 | 51.9885417           |
| 2015-10-30 | 30.891               |
| 2015-10-31 | 0.5376042            |
| 2015-11-01 | 0.5376042            |
| 2015-11-02 | 0.49769789999999997  |
| 2015-11-03 | 1.455625             |
| 2015-11-04 | 1.4413021            |
| 2015-11-05 | 1.5318749999999999   |
| 2015-11-06 | 2.2760417            |
| 2015-11-07 | 2.7575000000000003   |
| 2015-11-08 | 2.6804167            |
| 2015-11-09 | 2.6722916999999997   |
| 2015-11-10 | 2.6403125            |
| 2015-11-11 | 1.8255208            |
| 2015-11-12 | 1.18                 |
| 2015-11-13 | 1.1502083            |
| 2015-11-14 | 1.1706771            |
| 2015-11-15 | 1.1651042            |
| 2015-11-16 | 0.8195104            |
| 2015-11-17 | 0.5951458            |
| 2015-11-18 | 0.3907292            |
| 2015-11-19 | 0.0026042            |
| 2015-11-20 | 1.1081667            |
| 2015-11-21 | 1.950625             |
| 2015-11-22 | 1.9453125            |
| 2015-11-23 | 1.94                 |
| 2015-11-24 | 1.94                 |
| 2015-11-25 | 1.9216666999999998   |
| 2015-11-26 | 1.9166667            |
| 2015-11-27 | 1.9455208            |
| 2015-11-28 | 1.9383333            |
| 2015-11-29 | 1.9454167            |
| 2015-11-30 | 2.0852083            |
| 2015-12-01 | 2.0798958            |
| 2015-12-02 | 2.1046875            |
| 2015-12-03 | 1.9517188            |
| 2015-12-04 | 2.0161458            |
| 2015-12-05 | 2.056875             |
| 2015-12-06 | 2.1327083            |
| 2015-12-07 | 0.7425208            |
| 2015-12-08 | 0.2851875            |
| 2015-12-09 | 1.3892813            |
| 2015-12-10 | 2.2825               |
| 2015-12-11 | 2.29                 |
| 2015-12-12 | 2.3434375            |
| 2015-12-13 | 2.48                 |
| 2015-12-14 | 2.48                 |
| 2015-12-15 | 2.48                 |
| 2015-12-16 | 2.48                 |
| 2015-12-17 | 2.48                 |
| 2015-12-18 | 2.48                 |
| 2015-12-19 | 2.4760417            |
| 2015-12-20 | 2.3889583            |
| 2015-12-21 | 1.0570938            |
| 2015-12-22 | 0.9344583            |
| 2015-12-23 | 2.231875             |
| 2015-12-24 | 2.15875              |
| 2015-12-25 | 2.0526042            |
| 2015-12-26 | 2.0497917            |
| 2015-12-27 | 1.9665625            |
| 2015-12-28 | 1.9366667            |
| 2015-12-29 | 1.8533333            |
| 2015-12-30 | 1.76                 |
| 2015-12-31 | 1.7383332999999999   |
| 2016-01-01 | 1.7033333            |
| 2016-01-02 | 1.6016667            |
| 2016-01-03 | 1.48                 |
| 2016-01-04 | 1.4108333            |
| 2016-01-05 | 1.3447917            |
| 2016-01-06 | 1.3214583            |
| 2016-01-07 | 1.3170833            |
| 2016-01-08 | 1.3185417            |
| 2016-01-09 | 1.3272917            |
| 2016-01-10 | 1.32875              |
| 2016-01-11 | 1.3272917            |
| 2016-01-12 | 1.2748854            |
| 2016-01-13 | 0.9260208            |
| 2016-01-14 | 0.3018125            |
| 2016-01-15 | 0.7846354            |
| 2016-01-16 | 1.1001042            |
| 2016-01-17 | 1.0690104            |
| 2016-01-18 | 1.0265625            |
| 2016-01-19 | 0.9992188            |
| 2016-01-20 | 0.9979688            |
| 2016-01-21 | 1.0408854            |
| 2016-01-22 | 1.0599479            |
| 2016-01-23 | 1.0071875            |
| 2016-01-24 | 0.9718749999999999   |
| 2016-01-25 | 0.9299375            |
| 2016-01-26 | 0.7852083            |
| 2016-01-27 | 1.1518542            |
| 2016-01-28 | 1.0155208            |
| 2016-01-29 | 0.9380208            |
| 2016-01-30 | 0.925                |
| 2016-01-31 | 0.9929688            |
| 2016-02-01 | 1.0267188            |
| 2016-02-02 | 1.0540625            |
| 2016-02-03 | 1.1055729            |
| 2016-02-04 | 1.1177082999999999   |
| 2016-02-05 | 1.0635417            |
| 2016-02-06 | 1.0513542            |
| 2016-02-07 | 1.0476042            |
| 2016-02-08 | 0.7703228999999999   |
| 2016-02-09 | 0.5933229            |
| 2016-02-10 | 0.5463229            |
| 2016-02-11 | 0.138                |
| 2016-02-12 | 0.122                |
| 2016-02-13 | 0.26125000000000004  |
| 2016-02-14 | 0.6786875            |
| 2016-02-15 | 0.633625             |
| 2016-02-16 | 0.595                |
| 2016-02-17 | 0.6003646            |
| 2016-02-18 | 0.5752083            |
| 2016-02-19 | 0.595                |
| 2016-02-20 | 0.5972292            |
| 2016-02-21 | 0.6175313            |
| 2016-02-22 | 0.4627188            |
| 2016-02-23 | 0.9685417            |
| 2016-02-24 | 0.8731770999999999   |
| 2016-02-25 | 0.2489479            |
| 2016-02-26 | 0.595                |
| 2016-02-27 | 0.5771875            |
| 2016-02-28 | 0.5484896            |
| 2016-02-29 | 0.5435417            |
| 2016-03-01 | 0.5395833            |
| 2016-03-02 | 0.5385938            |
| 2016-03-03 | 0.5069271            |
| 2016-03-04 | 0.4948646            |
| 2016-03-05 | 0.5062812999999999   |
| 2016-03-06 | 0.5139688            |
| 2016-03-07 | 0.5880729            |
| 2016-03-08 | 1.1320729            |
| 2016-03-09 | 1.2994896            |
| 2016-03-10 | 0.7083853999999999   |
| 2016-03-11 | 0.6786875            |
| 2016-03-12 | 0.685125             |
| 2016-03-13 | 0.6870520999999999   |
| 2016-03-14 | 0.5961563            |
| 2016-03-15 | 0.6186041999999999   |
| 2016-03-16 | 0.6690313            |
| 2016-03-17 | 0.6797603999999999   |
| 2016-03-18 | 0.7453438            |
| 2016-03-19 | 0.808                |
| 2016-03-20 | 0.8384688            |
| 2016-03-21 | 0.6651562999999999   |
| 2016-03-22 | 0.865625             |
| 2016-03-23 | 1.06325              |
| 2016-03-24 | 0.6743958            |
| 2016-03-25 | 0.6765417            |
| 2016-03-26 | 0.6648124999999999   |
| 2016-03-27 | 0.6175313            |
| 2016-03-28 | 0.483                |
| 2016-03-29 | 0.3885729            |
| 2016-03-30 | 0.1582604            |
| 2016-03-31 | 0.0651042            |
| 2016-04-01 | 0.0114583            |
| 2016-04-02 | 0.6478125            |
| 2016-04-03 | 1.5899999999999999   |
| 2016-04-04 | 1.4266667            |
| 2016-04-05 | 1.2429166999999999   |
| 2016-04-06 | 0.9531354            |
| 2016-04-07 | 11.3240208           |
| 2016-04-08 | 12.5625              |
| 2016-04-09 | 12.4125              |
| 2016-04-10 | 12.25                |
| 2016-04-11 | 12.25                |
| 2016-04-12 | 12.2458333           |
| 2016-04-13 | 12.246875            |
| 2016-04-14 | 11.5520833           |
| 2016-04-15 | 47.9270833           |
| 2016-04-16 | 69.1                 |
| 2016-04-17 | 68.8666667           |
| 2016-04-18 | 68.5916667           |
| 2016-04-19 | 68.8083333           |
| 2016-04-20 | 68.6916667           |
| 2016-04-21 | 68.65                |
| 2016-04-22 | 68.4333333           |
| 2016-04-23 | 68.4833333           |
| 2016-04-24 | 68.5416667           |
| 2016-04-25 | 68.6916667           |
| 2016-04-26 | 68.7083333           |
| 2016-04-27 | 68.5760417           |
| 2016-04-28 | 47.4104167           |
| 2016-04-29 | 35.859375            |
| 2016-04-30 | 35.859375            |
| 2016-05-01 | 35.9166667           |
| 2016-05-02 | 35.875               |
| 2016-05-03 | 41.1708333           |
| 2016-05-04 | 51.7458333           |
| 2016-05-05 | 54.178125            |
| 2016-05-06 | 54.2364583           |
| 2016-05-07 | 54.2947917           |
| 2016-05-08 | 54.15625             |
| 2016-05-09 | 54.1854167           |
| 2016-05-10 | 53.984375            |
| 2016-05-11 | 54.3458333           |
| 2016-05-12 | 54.5645833           |
| 2016-05-13 | 54.7895833           |
| 2016-05-14 | 54.8927083           |
| 2016-05-15 | 54.9416667           |
| 2016-05-16 | 54.859375            |
| 2016-05-17 | 54.684375            |
| 2016-05-18 | 54.6802083           |
| 2016-05-19 | 54.7760417           |
| 2016-05-20 | 54.8604167           |
| 2016-05-21 | 54.878125            |
| 2016-05-22 | 54.9395833           |
| 2016-05-23 | 55.0791667           |
| 2016-05-24 | 55.0052083           |
| 2016-05-25 | 55.015625            |
| 2016-05-26 | 58.784375            |
| 2016-05-27 | 60.9364583           |
| 2016-05-28 | 61.0677083           |
| 2016-05-29 | 61.0239583           |
| 2016-05-30 | 61.0458333           |
| 2016-05-31 | 61.2354167           |
| 2016-06-01 | 61.003125            |
| 2016-06-02 | 59.275               |
| 2016-06-03 | 59.2625              |
| 2016-06-04 | 59.25625             |
| 2016-06-05 | 59.38125             |
| 2016-06-06 | 59.2072917           |
| 2016-06-07 | 59.3333333           |
| 2016-06-08 | 59.4385417           |
| 2016-06-09 | 59.4572917           |
| 2016-06-10 | 59.4302083           |
| 2016-06-11 | 58.8364583           |
| 2016-06-12 | 59.3                 |
| 2016-06-13 | 59.275               |
| 2016-06-14 | 59.4833333           |
| 2016-06-15 | 59.6489583           |
| 2016-06-16 | 59.9083333           |
| 2016-06-17 | 60.046875            |
| 2016-06-18 | 60.2291667           |
| 2016-06-19 | 60.3385417           |
| 2016-06-20 | 60.3385417           |
| 2016-06-21 | 61.7895833           |
| 2016-06-22 | 63.5                 |
| 2016-06-23 | 63.3291667           |
| 2016-06-24 | 63.509375            |
| 2016-06-25 | 63.85625             |
| 2016-06-26 | 64.2583333           |
| 2016-06-27 | 64.2416667           |
| 2016-06-28 | 63.0229167           |
| 2016-06-29 | 61.7458333           |
| 2016-06-30 | 60.8479167           |
| 2016-07-01 | 58.8916667           |
| 2016-07-02 | 56.8125              |
| 2016-07-03 | 56.8104167           |
| 2016-07-04 | 56.9041667           |
| 2016-07-05 | 57.4708333           |
| 2016-07-06 | 58.1708333           |
| 2016-07-07 | 58.4697917           |
| 2016-07-08 | 58.5135417           |
| 2016-07-09 | 58.6947917           |
| 2016-07-10 | 58.8395833           |
| 2016-07-11 | 58.5125              |
| 2016-07-12 | 65.534375            |
| 2016-07-13 | 70.6791667           |
| 2016-07-14 | 70.646875            |
| 2016-07-15 | 70.575               |
| 2016-07-16 | 70.4447917           |
| 2016-07-17 | 70.5020833           |
| 2016-07-18 | 70.4052083           |
| 2016-07-19 | 64.8645833           |
| 2016-07-20 | 55.440625            |
| 2016-07-21 | 54.265625            |
| 2016-07-22 | 54.178125            |
| 2016-07-23 | 54.1270833           |
| 2016-07-24 | 56.7729167           |
| 2016-07-25 | 62.6489583           |
| 2016-07-26 | 58.3677083           |
| 2016-07-27 | 55.7416667           |
| 2016-07-28 | 53.2083333           |
| 2016-07-29 | 52.0447917           |
| 2016-07-30 | 52.00625             |
| 2016-07-31 | 51.3385417           |
| 2016-08-01 | 51.8125              |
| 2016-08-02 | 51.85                |
| 2016-08-03 | 51.8197917           |
| 2016-08-04 | 51.68125             |
| 2016-08-05 | 48.7375              |
| 2016-08-06 | 43.0375              |
| 2016-08-07 | 42.925               |
| 2016-08-08 | 42.975               |
| 2016-08-09 | 42.89375             |
| 2016-08-10 | 42.85                |
| 2016-08-11 | 42.9                 |
| 2016-08-12 | 43.08125             |
| 2016-08-13 | 43.21875             |
| 2016-08-14 | 43.3385417           |
| 2016-08-15 | 43.43125             |
| 2016-08-16 | 45.56875             |
| 2016-08-17 | 48.06875             |
| 2016-08-18 | 48.1322917           |
| 2016-08-19 | 48.18125             |
| 2016-08-20 | 48.3                 |
| 2016-08-21 | 48.2854167           |
| 2016-08-22 | 48.340625            |
| 2016-08-23 | 48.3135417           |
| 2016-08-24 | 48.2875              |
| 2016-08-25 | 51.9260417           |
| 2016-08-26 | 53.7697917           |
| 2016-08-27 | 53.60625             |
| 2016-08-28 | 53.696875            |
| 2016-08-29 | 53.7708333           |
| 2016-08-30 | 60.4677083           |
| 2016-08-31 | 65.8114583           |
| 2016-09-01 | 65.775               |
| 2016-09-02 | 65.4947917           |
| 2016-09-03 | 65.5760417           |
| 2016-09-04 | 65.7958333           |
| 2016-09-05 | 65.890625            |
| 2016-09-06 | 64.6854167           |
| 2016-09-07 | 61.95                |
| 2016-09-08 | 60.9072917           |
| 2016-09-09 | 61.0677083           |
| 2016-09-10 | 61.0677083           |
| 2016-09-11 | 60.965625            |
| 2016-09-12 | 60.878125            |
| 2016-09-13 | 60.8052083           |
| 2016-09-14 | 60.5645833           |
| 2016-09-15 | 60.2145833           |
| 2016-09-16 | 60.33125             |
| 2016-09-17 | 60.2875              |
| 2016-09-18 | 60.4260417           |
| 2016-09-19 | 60.3385417           |
| 2016-09-20 | 60.2291667           |
| 2016-09-21 | 59.5541667           |
| 2016-09-22 | 60.1635417           |
| 2016-09-23 | 60.3604167           |
| 2016-09-24 | 60.4041667           |
| 2016-09-25 | 60.375               |
| 2016-09-26 | 59.8979167           |
| 2016-09-27 | 60.4552083           |
| 2016-09-28 | 60.4552083           |
| 2016-09-29 | 60.4333333           |
| 2016-09-30 | 60.6229167           |
| 2016-10-01 | 60.6739583           |
| 2016-10-02 | 60.7395833           |
| 2016-10-03 | 60.8635417           |
| 2016-10-04 | 61.0822917           |
| 2016-10-05 | 60.9875              |
| 2016-10-06 | 61.0604167           |
| 2016-10-07 | 61.55625             |
| 2016-10-08 | 61.3739583           |
| 2016-10-09 | 61.5270833           |
| 2016-10-10 | 61.00625             |
| 2016-10-11 | 61.5635417           |
| 2016-10-12 | 61.1291667           |
| 2016-10-13 | 61.0895833           |
| 2016-10-14 | 61.140625            |
| 2016-10-15 | 61.0677083           |
| 2016-10-16 | 61.0677083           |
| 2016-10-17 | 61.184375            |
| 2016-10-18 | 61.315625            |
| 2016-10-19 | 60.9                 |
| 2016-10-20 | 59.9895833           |
| 2016-10-21 | 60.0104167           |
| 2016-10-22 | 59.9229167           |
| 2016-10-23 | 60.003125            |
| 2016-10-24 | 59.93125             |
| 2016-10-25 | 59.9083333           |
| 2016-10-26 | 59.7645833           |
| 2016-10-27 | 59.89375             |
| 2016-10-28 | 59.58125             |
| 2016-10-29 | 59.5385417           |
| 2016-10-30 | 59.5395833           |
| 2016-10-31 | 59.5875              |
| 2016-11-01 | 32.9793854           |
| 2016-11-02 | 1.4001042            |
| 2016-11-03 | 1.1666667            |
| 2016-11-04 | 1.1353125            |
| 2016-11-05 | 2.2161458            |
| 2016-11-06 | 1.0486979            |
| 2016-11-07 | 1.0128021            |
| 2016-11-08 | 1.0096354            |
| 2016-11-09 | 1.0096354            |
| 2016-11-10 | 0.7192813            |
| 2016-11-11 | 1.6678125            |
| 2016-11-12 | 1.5542707999999998   |
| 2016-11-13 | 1.7270832999999999   |
| 2016-11-14 | 0.5611146            |
| 2016-11-15 | 0.4273646            |
| 2016-11-16 | 1.2733333            |
| 2016-11-17 | 1.3097917            |
| 2016-11-18 | 1.3083333            |
| 2016-11-19 | 3.069375             |
| 2016-11-20 | 1.4410417            |
| 2016-11-21 | 2.1897917            |
| 2016-11-22 | 1.6716666999999998   |
| 2016-11-23 | 1.62                 |
| 2016-11-24 | 1.62                 |
| 2016-11-25 | 1.48875              |
| 2016-11-26 | 1.4776042            |
| 2016-11-27 | 1.393125             |
| 2016-11-28 | 1.1275               |
| 2016-11-29 | 1.3194583            |
| 2016-11-30 | 1.4002813            |
| 2016-12-01 | 1.1823958            |
| 2016-12-02 | 1.0757292            |
| 2016-12-03 | 1.0852083            |
| 2016-12-04 | 1.2222917            |
| 2016-12-05 | 1.1576042            |
| 2016-12-06 | 1.2023958            |
| 2016-12-07 | 1.32                 |
| 2016-12-08 | 1.350625             |
| 2016-12-09 | 1.2514583            |
| 2016-12-10 | 1.2425               |
| 2016-12-11 | 1.4079167            |
| 2016-12-12 | 1.1985000000000001   |
| 2016-12-13 | 1.1538854            |
| 2016-12-14 | 1.4737500000000001   |
| 2016-12-15 | 1.376875             |
| 2016-12-16 | 1.416875             |
| 2016-12-17 | 2.01125              |
| 2016-12-18 | 1.9272917            |
| 2016-12-19 | 2.1046875            |
| 2016-12-20 | 2.0198958            |
| 2016-12-21 | 1.9083333            |
| 2016-12-22 | 1.9854167            |
| 2016-12-23 | 1.9845833            |
| 2016-12-24 | 2.3139583            |
| 2016-12-25 | 2.4859375            |
| 2016-12-26 | 2.5651042            |
| 2016-12-27 | 2.0894792            |
| 2016-12-28 | 1.7909688            |
| 2016-12-29 | 1.6230208            |
| 2016-12-30 | 1.6183333            |
| 2016-12-31 | 1.615                |
| 2017-01-01 | 1.62                 |
| 2017-01-02 | 1.6183333            |
| 2017-01-03 | 1.62                 |
| 2017-01-04 | 1.62                 |
| 2017-01-05 | 1.685                |
| 2017-01-06 | 1.7833333            |
| 2017-01-07 | 1.9505208            |
| 2017-01-08 | 1.62                 |
| 2017-01-09 | 1.6233333            |
| 2017-01-10 | 2.3279167            |
| 2017-01-11 | 2.1255833            |
| 2017-01-12 | 1.7866667            |
| 2017-01-13 | 1.78                 |
| 2017-01-14 | 1.78                 |
| 2017-01-15 | 1.8366666999999999   |
| 2017-01-16 | 1.9878125            |
| 2017-01-17 | 2.0586458            |
| 2017-01-18 | 2.0657292            |
| 2017-01-19 | 2.0373958            |
| 2017-01-20 | 2.0639583            |
| 2017-01-21 | 2.2067708            |
| 2017-01-22 | 2.27875              |
| 2017-01-23 | 2.2038542            |
| 2017-01-24 | 2.2658333            |
| 2017-01-25 | 2.7939583            |
| 2017-01-26 | 2.9880208            |
| 2017-01-27 | 3.3161458            |
| 2017-01-28 | 4.285                |
| 2017-01-29 | 4.0765625            |
| 2017-01-30 | 3.9471875            |
| 2017-01-31 | 3.9402083            |
| 2017-02-01 | 3.919375             |
| 2017-02-02 | 4.0096875            |
| 2017-02-03 | 4.1652083            |
| 2017-02-04 | 3.9654167            |
| 2017-02-05 | 3.7199999999999998   |
| 2017-02-06 | 3.7222917            |
| 2017-02-07 | 3.7429167            |
| 2017-02-08 | 3.7429167            |
| 2017-02-09 | 2.855625             |
| 2017-02-10 | 1.6516666999999998   |
| 2017-02-11 | 1.625                |
| 2017-02-12 | 1.62                 |
| 2017-02-13 | 1.6516666999999998   |
| 2017-02-14 | 1.1787292            |
| 2017-02-15 | 0.8675625            |
| 2017-02-16 | 0.9653957999999999   |
| 2017-02-17 | 1.3258333            |
| 2017-02-18 | 1.306875             |
| 2017-02-19 | 1.3560417            |
| 2017-02-20 | 1.3929167            |
| 2017-02-21 | 1.3879167            |
| 2017-02-22 | 1.1592396            |
| 2017-02-23 | 0.9406249999999999   |
| 2017-02-24 | 0.9484374999999999   |
| 2017-02-25 | 0.9731770999999999   |
| 2017-02-26 | 0.95625              |
| 2017-02-27 | 1.0595313            |
| 2017-02-28 | 1.3035417            |
| 2017-03-01 | 1.26375              |
| 2017-03-02 | 1.2726563            |
| 2017-03-03 | 1.2684896            |
| 2017-03-04 | 1.5733332999999998   |
| 2017-03-05 | 1.551875             |
| 2017-03-06 | 1.6819479            |
| 2017-03-07 | 1.556875             |
| 2017-03-08 | 1.6990104            |
| 2017-03-09 | 2.134375             |
| 2017-03-10 | 2.0444792            |
| 2017-03-11 | 1.9918749999999998   |
| 2017-03-12 | 1.9875               |
| 2017-03-13 | 1.9895833            |
| 2017-03-14 | 1.8835416999999999   |
| 2017-03-15 | 1.7349999999999999   |
| 2017-03-16 | 1.7533333            |
| 2017-03-17 | 2.2090625            |
| 2017-03-18 | 2.7075               |
| 2017-03-19 | 2.6720832999999997   |
| 2017-03-20 | 3.1575               |
| 2017-03-21 | 3.493125             |
| 2017-03-22 | 3.6947917            |
| 2017-03-23 | 4.0365625            |
| 2017-03-24 | 3.9195833            |
| 2017-03-25 | 3.2123958            |
| 2017-03-26 | 3.2253125            |
| 2017-03-27 | 4.0429167            |
| 2017-03-28 | 5.0254167            |
| 2017-03-29 | 4.8873958            |
| 2017-03-30 | 3.43075              |
| 2017-03-31 | 0.2158125            |
| 2017-04-01 | 0.2023958            |
| 2017-04-02 | 0.2010833            |
| 2017-04-03 | 0.1999167            |
| 2017-04-04 | 0.2028333            |
| 2017-04-05 | 0.1765833            |
| 2017-04-06 | 0.1515               |
| 2017-04-07 | 13.10325             |
| 2017-04-08 | 19.7104167           |
| 2017-04-09 | 19.9447917           |
| 2017-04-10 | 20.04375             |
| 2017-04-11 | 20.021875            |
| 2017-04-12 | 24.2739583           |
| 2017-04-13 | 28.975               |
| 2017-04-14 | 29.1416667           |
| 2017-04-15 | 29.2145833           |
| 2017-04-16 | 29.3552083           |
| 2017-04-17 | 34.5197917           |
| 2017-04-18 | 38.8572917           |
| 2017-04-19 | 45.60625             |
| 2017-04-20 | 52.1947917           |
| 2017-04-21 | 51.578125            |
| 2017-04-22 | 50.13125             |
| 2017-04-23 | 50.05                |
| 2017-04-24 | 50.0739583           |
| 2017-04-25 | 50.3302083           |
| 2017-04-26 | 50.2125              |
| 2017-04-27 | 50.225               |
| 2017-04-28 | 50.2895833           |
| 2017-04-29 | 50.303125            |
| 2017-04-30 | 50.2197917           |
| 2017-05-01 | 50.1864583           |
| 2017-05-02 | 50.18125             |
| 2017-05-03 | 50.1322917           |
| 2017-05-04 | 50.25                |
| 2017-05-05 | 50.3697917           |
| 2017-05-06 | 50.3052083           |
| 2017-05-07 | 50.346875            |
| 2017-05-08 | 50.453125            |
| 2017-05-09 | 50.3625              |
| 2017-05-10 | 50.2916667           |
| 2017-05-11 | 50.3260417           |
| 2017-05-12 | 50.4333333           |
| 2017-05-13 | 50.6135417           |
| 2017-05-14 | 50.890625            |
| 2017-05-15 | 50.9041667           |
| 2017-05-16 | 53.10625             |
| 2017-05-17 | 55.3729167           |
| 2017-05-18 | 55.5302083           |
| 2017-05-19 | 55.0916667           |
| 2017-05-20 | 54.7020833           |
| 2017-05-21 | 54.81875             |
| 2017-05-22 | 54.7458333           |
| 2017-05-23 | 54.8020833           |
| 2017-05-24 | 54.228125            |
| 2017-05-25 | 48.9677083           |
| 2017-05-26 | 49.775               |
| 2017-05-27 | 50.01875             |
| 2017-05-28 | 50.1697917           |
| 2017-05-29 | 50.2020833           |
| 2017-05-30 | 50.2822917           |
| 2017-05-31 | 50.2885417           |
| 2017-06-01 | 50.3041667           |
| 2017-06-02 | 50.284375            |
| 2017-06-03 | 50.4489583           |
| 2017-06-04 | 50.4552083           |
| 2017-06-05 | 55.009375            |
| 2017-06-06 | 53.615625            |
| 2017-06-07 | 58.6885417           |
| 2017-06-08 | 59.0177083           |
| 2017-06-09 | 55.3041667           |
| 2017-06-10 | 52.6520833           |
| 2017-06-11 | 52.6520833           |
| 2017-06-12 | 52.4635417           |
| 2017-06-13 | 52.553125            |
| 2017-06-14 | 56.409375            |
| 2017-06-15 | 58.5770833           |
| 2017-06-16 | 58.1197917           |
| 2017-06-17 | 58.1635417           |
| 2017-06-18 | 58.2947917           |
| 2017-06-19 | 59.0927083           |
| 2017-06-20 | 59.6010417           |
| 2017-06-21 | 59.7239583           |
| 2017-06-22 | 59.7291667           |
| 2017-06-23 | 59.9010417           |
| 2017-06-24 | 59.9083333           |
| 2017-06-25 | 59.859375            |
| 2017-06-26 | 59.7916667           |
| 2017-06-27 | 59.8802083           |
| 2017-06-28 | 61.928125            |
| 2017-06-29 | 62.759375            |
| 2017-06-30 | 62.8395833           |
| 2017-07-01 | 62.8322917           |
| 2017-07-02 | 62.5989583           |
| 2017-07-03 | 62.4822917           |
| 2017-07-04 | 62.5114583           |
| 2017-07-05 | 62.4822917           |
| 2017-07-06 | 61.4760417           |
| 2017-07-07 | 61.0166667           |
| 2017-07-08 | 60.9510417           |
| 2017-07-09 | 60.9291667           |
| 2017-07-10 | 61.8625              |
| 2017-07-11 | 62.365625            |
| 2017-07-12 | 62.125               |
| 2017-07-13 | 61.95                |
| 2017-07-14 | 61.9864583           |
| 2017-07-15 | 62.0302083           |
| 2017-07-16 | 61.9135417           |
| 2017-07-17 | 61.8989583           |
| 2017-07-18 | 61.8916667           |
| 2017-07-19 | 59.8864583           |
| 2017-07-20 | 57.2770833           |
| 2017-07-21 | 57.2385417           |
| 2017-07-22 | 59.821875            |
| 2017-07-23 | 62.1833333           |
| 2017-07-24 | 61.8052083           |
| 2017-07-25 | 57.2291667           |
| 2017-07-26 | 51.4875              |
| 2017-07-27 | 51.53125             |
| 2017-07-28 | 51.5552083           |
| 2017-07-29 | 51.4875              |
| 2017-07-30 | 51.5375              |
| 2017-07-31 | 51.6125              |
| 2017-08-01 | 51.64375             |
| 2017-08-02 | 51.6625              |
| 2017-08-03 | 51.63125             |
| 2017-08-04 | 53.121875            |
| 2017-08-05 | 55.6166667           |
| 2017-08-06 | 55.7541667           |
| 2017-08-07 | 57.9625              |
| 2017-08-08 | 59.80625             |
| 2017-08-09 | 59.6322917           |
| 2017-08-10 | 59.596875            |
| 2017-08-11 | 59.675               |
| 2017-08-12 | 59.6260417           |
| 2017-08-13 | 59.6552083           |
| 2017-08-14 | 59.6625              |
| 2017-08-15 | 59.71875             |
| 2017-08-16 | 60.0979167           |
| 2017-08-17 | 60.4479167           |
| 2017-08-18 | 60.9072917           |
| 2017-08-19 | 60.94375             |
| 2017-08-20 | 60.9729167           |
| 2017-08-21 | 60.9875              |
| 2017-08-22 | 60.4625              |
| 2017-08-23 | 59.7666667           |
| 2017-08-24 | 57.6166667           |
| 2017-08-25 | 57.9447917           |
| 2017-08-26 | 57.9375              |
| 2017-08-27 | 57.9739583           |
| 2017-08-28 | 58.0395833           |
| 2017-08-29 | 58.1270833           |
| 2017-08-30 | 61.0041667           |
| 2017-08-31 | 66.778125            |
| 2017-09-01 | 68.5833333           |
| 2017-09-02 | 68.5083333           |
| 2017-09-03 | 68.8083333           |
| 2017-09-04 | 68.6                 |
| 2017-09-05 | 69.5760417           |
| 2017-09-06 | 70.2145833           |
| 2017-09-07 | 70.1552083           |
| 2017-09-08 | 70.059375            |
| 2017-09-09 | 69.996875            |
| 2017-09-10 | 69.903125            |
| 2017-09-11 | 69.7958333           |
| 2017-09-12 | 69.7645833           |
| 2017-09-13 | 69.8458333           |
| 2017-09-14 | 69.728125            |
| 2017-09-15 | 68.8166667           |
| 2017-09-16 | 68.4916667           |
| 2017-09-17 | 68.3                 |
| 2017-09-18 | 68.1166667           |
| 2017-09-19 | 68.3333333           |
| 2017-09-20 | 66.3895833           |
| 2017-09-21 | 61.7541667           |
| 2017-09-22 | 59.9739583           |
| 2017-09-23 | 59.9229167           |
| 2017-09-24 | 59.8208333           |
| 2017-09-25 | 57.40625             |
| 2017-09-26 | 50.7197917           |
| 2017-09-27 | 51.490625            |
| 2017-09-28 | 55.3375              |
| 2017-09-29 | 53.1916667           |
| 2017-09-30 | 51.56875             |
| 2017-10-01 | 51.59375             |
| 2017-10-02 | 51.63125             |
| 2017-10-03 | 51.7125              |
| 2017-10-04 | 51.61875             |
| 2017-10-05 | 51.6875              |
| 2017-10-06 | 51.8                 |
| 2017-10-07 | 52.0                 |
| 2017-10-08 | 51.84375             |
| 2017-10-09 | 52.2322917           |
| 2017-10-10 | 52.134375            |
| 2017-10-11 | 51.8625              |
| 2017-10-12 | 51.9614583           |
| 2017-10-13 | 52.1958333           |
| 2017-10-14 | 52.2229167           |
| 2017-10-15 | 52.33125             |
| 2017-10-16 | 49.4708333           |
| 2017-10-17 | 47.2875              |
| 2017-10-18 | 47.2375              |
| 2017-10-19 | 46.534375            |
| 2017-10-20 | 45.34375             |
| 2017-10-21 | 45.74375             |
| 2017-10-22 | 45.65625             |
| 2017-10-23 | 45.65625             |
| 2017-10-24 | 45.74375             |
| 2017-10-25 | 45.5                 |
| 2017-10-26 | 45.4447917           |
| 2017-10-27 | 45.896875            |
| 2017-10-28 | 45.8125              |
| 2017-10-29 | 45.7125              |
| 2017-10-30 | 42.0                 |
| 2017-10-31 | 39.0                 |
| 2017-11-01 | 25.6381771           |
| 2017-11-02 | 0.1306458            |
| 2017-11-03 | 0.12250000000000001  |
| 2017-11-04 | 0.4021979            |
| 2017-11-05 | 0.8860728999999999   |
| 2017-11-06 | 0.8226249999999999   |
| 2017-11-07 | 0.8210624999999999   |
| 2017-11-08 | 0.9897188            |
| 2017-11-09 | 1.0825               |
| 2017-11-10 | 1.1125938            |
| 2017-11-11 | 0.40625000000000006  |
| 2017-11-12 | 0.4121875            |
| 2017-11-13 | 0.1996771            |
| 2017-11-14 | 3.9583333            |
| 2017-11-15 | 8.7132604            |
| 2017-11-16 | 0.35483329999999996  |
| 2017-11-17 | 0.3828125            |
| 2017-11-18 | 0.45187499999999997  |
| 2017-11-19 | 1.0912604            |
| 2017-11-20 | 0.9040313            |
| 2017-11-21 | 0.5889791999999999   |
| 2017-11-22 | 0.7014374999999999   |
| 2017-11-23 | 0.7415417            |
| 2017-11-24 | 0.7610207999999999   |
| 2017-11-25 | 0.7816458            |
| 2017-11-26 | 0.8129479            |
| 2017-11-27 | 0.41933329999999996  |
| 2017-11-28 | 0.0                  |
| 2017-11-29 | 0.3695833            |
| 2017-11-30 | 1.4124792            |
| 2017-12-01 | 4.7080417            |
| 2017-12-02 | 4.0712083            |
| 2017-12-03 | 1.2439479            |
| 2017-12-04 | 5.5542708            |
| 2017-12-05 | 2.0732708            |
| 2017-12-06 | 2.2831666999999998   |
| 2017-12-07 | 24.7113021           |
| 2017-12-08 | 1.4498646            |
| 2017-12-09 | 12.4426667           |
| 2017-12-10 | 0.0666667            |
| 2017-12-11 | 0.0755208            |
| 2017-12-12 | 0.08385419999999999  |
| 2017-12-13 | 0.0684896            |
| 2017-12-14 | 0.041927099999999995 |
| 2017-12-15 | 0.1                  |
| 2017-12-16 | 0.09575              |
| 2017-12-17 | 0.0927083            |
| 2017-12-18 | 0.0924479            |
| 2017-12-19 | 0.0932292            |
| 2017-12-20 | 0.0867188            |
| 2017-12-21 | 0.1047708            |
| 2017-12-22 | 0.117                |
| 2017-12-23 | 0.136                |
| 2017-12-24 | 0.1405               |
| 2017-12-25 | 0.14                 |
| 2017-12-26 | 0.4002917            |
| 2017-12-27 | 0.3586563            |
| 2017-12-28 | 0.0                  |
| 2017-12-29 | 0.0630625            |
| 2017-12-30 | 0.1315               |
| 2017-12-31 | 0.1538333            |
| 2018-01-01 | 0.1964167            |
| 2018-01-02 | 0.20400000000000001  |
| 2018-01-03 | 0.20400000000000001  |
| 2018-01-04 | 0.20400000000000001  |
| 2018-01-05 | 0.20400000000000001  |
| 2018-01-06 | 0.2040729            |
| 2018-01-07 | 0.197                |
| 2018-01-08 | 0.2050313            |
| 2018-01-09 | 1.1099479            |
| 2018-01-10 | 1.1439375            |
| 2018-01-11 | 0.51675              |
| 2018-01-12 | 0.8981874999999999   |
| 2018-01-13 | 0.8677188            |
| 2018-01-14 | 0.8214062999999999   |
| 2018-01-15 | 0.8189687999999999   |
| 2018-01-16 | 0.8384688            |
| 2018-01-17 | 0.8384688            |
| 2018-01-18 | 0.8348125            |
| 2018-01-19 | 0.808                |
| 2018-01-20 | 0.7999792            |
| 2018-01-21 | 0.9085207999999999   |
| 2018-01-22 | 1.0135417            |
| 2018-01-23 | 1.2177604            |
| 2018-01-24 | 1.255375             |
| 2018-01-25 | 0.6586875            |
| 2018-01-26 | 1.18                 |
| 2018-01-27 | 1.18875              |
| 2018-01-28 | 1.18                 |
| 2018-01-29 | 1.18                 |
| 2018-01-30 | 1.155625             |
| 2018-01-31 | 1.1407292            |
| 2018-02-01 | 1.1298958            |
| 2018-02-02 | 1.1001563            |
| 2018-02-03 | 1.1110417            |
| 2018-02-04 | 1.1219271            |
| 2018-02-05 | 1.0287917            |
| 2018-02-06 | 1.2930416999999998   |
| 2018-02-07 | 1.2760729            |
| 2018-02-08 | 0.4405               |
| 2018-02-09 | 0.7866666999999999   |
| 2018-02-10 | 1.1434375            |
| 2018-02-11 | 1.1355208            |
| 2018-02-12 | 1.3827083            |
| 2018-02-13 | 1.3375               |
| 2018-02-14 | 1.3827083            |
| 2018-02-15 | 1.4060417            |
| 2018-02-16 | 1.4104166999999999   |
| 2018-02-17 | 1.3958333            |
| 2018-02-18 | 1.3754167            |
| 2018-02-19 | 1.167625             |
| 2018-02-20 | 1.1974167            |
| 2018-02-21 | 1.265125             |
| 2018-02-22 | 1.0461458            |
| 2018-02-23 | 1.2630729            |
| 2018-02-24 | 1.7516667            |
| 2018-02-25 | 1.7966666999999998   |
| 2018-02-26 | 1.9901042            |
| 2018-02-27 | 1.74                 |
| 2018-02-28 | 1.7316667            |
| 2018-03-01 | 1.75                 |
| 2018-03-02 | 1.861875             |
| 2018-03-03 | 1.71                 |
| 2018-03-04 | 1.8233332999999998   |
| 2018-03-05 | 1.4586979            |
| 2018-03-06 | 1.6448646            |
| 2018-03-07 | 1.293                |
| 2018-03-08 | 0.4356042            |
| 2018-03-09 | 0.5714167            |
| 2018-03-10 | 0.8019166999999999   |
| 2018-03-11 | 1.29125              |
| 2018-03-12 | 1.2326042            |
| 2018-03-13 | 1.270625             |
| 2018-03-14 | 1.2261458            |
| 2018-03-15 | 0.7082708            |
| 2018-03-16 | 0.6143124999999999   |
| 2018-03-17 | 0.5160729            |
| 2018-03-18 | 0.48162499999999997  |
| 2018-03-19 | 0.476375             |
| 2018-03-20 | 0.7628958            |
| 2018-03-21 | 1.1994271            |
| 2018-03-22 | 1.1488542            |
| 2018-03-23 | 1.1673958            |
| 2018-03-24 | 1.2033333            |
| 2018-03-25 | 1.106875             |
| 2018-03-26 | 1.0825               |
| 2018-03-27 | 1.0834896            |
| 2018-03-28 | 0.9679688            |
| 2018-03-29 | 0.9338438            |
| 2018-03-30 | 0.8482187999999999   |
| 2018-03-31 | 0.8140938            |
| 2018-04-01 | 0.989                |
| 2018-04-02 | 8.4546875            |
| 2018-04-03 | 11.496875            |
| 2018-04-04 | 11.05625             |
| 2018-04-05 | 13.09375             |
| 2018-04-06 | 18.1770833           |
| 2018-04-07 | 18.0052083           |
| 2018-04-08 | 17.9583333           |
| 2018-04-09 | 18.0572917           |
| 2018-04-10 | 18.0270833           |
| 2018-04-11 | 20.940625            |
| 2018-04-12 | 25.5385417           |
| 2018-04-13 | 25.7239583           |
| 2018-04-14 | 25.6833333           |
| 2018-04-15 | 25.6635417           |
| 2018-04-16 | 28.590625            |
| 2018-04-17 | 33.4822917           |
| 2018-04-18 | 40.9135417           |
| 2018-04-19 | 48.2395833           |
| 2018-04-20 | 47.1                 |
| 2018-04-21 | 46.8864583           |
| 2018-04-22 | 46.7677083           |
| 2018-04-23 | 46.6083333           |
| 2018-04-24 | 46.6208333           |
| 2018-04-25 | 46.7395833           |
| 2018-04-26 | 46.7583333           |
| 2018-04-27 | 46.7802083           |
| 2018-04-28 | 46.7375              |
| 2018-04-29 | 46.6177083           |
| 2018-04-30 | 46.6927083           |
| 2018-05-01 | 46.7614583           |
| 2018-05-02 | 46.8916667           |
| 2018-05-03 | 46.79375             |
| 2018-05-04 | 46.8052083           |
| 2018-05-05 | 46.8802083           |
| 2018-05-06 | 46.94375             |
| 2018-05-07 | 48.7020833           |
| 2018-05-08 | 51.7875              |
| 2018-05-09 | 51.81875             |
| 2018-05-10 | 51.8697917           |
| 2018-05-11 | 52.0125              |
| 2018-05-12 | 53.96875             |
| 2018-05-13 | 54.9625              |
| 2018-05-14 | 55.18125             |
| 2018-05-15 | 55.2135417           |
| 2018-05-16 | 55.2729167           |
| 2018-05-17 | 55.3729167           |
| 2018-05-18 | 55.40625             |
| 2018-05-19 | 55.5135417           |
| 2018-05-20 | 55.3760417           |
| 2018-05-21 | 55.3739583           |
| 2018-05-22 | 55.3375              |
| 2018-05-23 | 55.4885417           |
| 2018-05-24 | 55.5645833           |
| 2018-05-25 | 56.046875            |
| 2018-05-26 | 58.0239583           |
| 2018-05-27 | 57.4479167           |
| 2018-05-28 | 55.5010417           |
| 2018-05-29 | 55.5260417           |
| 2018-05-30 | 55.4166667           |
| 2018-05-31 | 55.5416667           |
| 2018-06-01 | 55.6239583           |
| 2018-06-02 | 55.7375              |
| 2018-06-03 | 55.6145833           |
| 2018-06-04 | 55.5104167           |
| 2018-06-05 | 55.55625             |
| 2018-06-06 | 55.8229167           |
| 2018-06-07 | 55.978125            |
| 2018-06-08 | 56.215625            |
| 2018-06-09 | 56.3072917           |
| 2018-06-10 | 56.4125              |
| 2018-06-11 | 56.9260417           |
| 2018-06-12 | 56.76875             |
| 2018-06-13 | 56.7125              |
| 2018-06-14 | 59.4291667           |
| 2018-06-15 | 62.278125            |
| 2018-06-16 | 62.2197917           |
| 2018-06-17 | 62.103125            |
| 2018-06-18 | 61.2583333           |
| 2018-06-19 | 59.4145833           |
| 2018-06-20 | 59.5010417           |
| 2018-06-21 | 59.5322917           |
| 2018-06-22 | 59.784375            |
| 2018-06-23 | 59.871875            |
| 2018-06-24 | 59.7333333           |
| 2018-06-25 | 59.8885417           |
| 2018-06-26 | 59.9739583           |
| 2018-06-27 | 59.88125             |
| 2018-06-28 | 59.796875            |
| 2018-06-29 | 59.7770833           |
| 2018-06-30 | 59.7770833           |
| 2018-07-01 | 59.5979167           |
| 2018-07-02 | 59.621875            |
| 2018-07-03 | 59.98125             |
| 2018-07-04 | 59.5708333           |
| 2018-07-05 | 59.9447917           |
| 2018-07-06 | 59.7697917           |
| 2018-07-07 | 59.7791667           |
| 2018-07-08 | 59.8645833           |
| 2018-07-09 | 59.8677083           |
| 2018-07-10 | 59.8020833           |
| 2018-07-11 | 59.9666667           |
| 2018-07-12 | 59.7625              |
| 2018-07-13 | 59.6072917           |
| 2018-07-14 | 59.5197917           |
| 2018-07-15 | 59.3895833           |
| 2018-07-16 | 59.3979167           |
| 2018-07-17 | 59.246875            |
| 2018-07-18 | 59.4895833           |
| 2018-07-19 | 59.4645833           |
| 2018-07-20 | 59.4802083           |
| 2018-07-21 | 59.4083333           |
| 2018-07-22 | 59.4145833           |
| 2018-07-23 | 59.5666667           |
| 2018-07-24 | 59.4572917           |
| 2018-07-25 | 59.371875            |
| 2018-07-26 | 59.2302083           |
| 2018-07-27 | 59.4375              |
| 2018-07-28 | 59.4520833           |
| 2018-07-29 | 59.1145833           |
| 2018-07-30 | 59.2635417           |
| 2018-07-31 | 59.2833333           |
| 2018-08-01 | 59.2895833           |
| 2018-08-02 | 59.4291667           |
| 2018-08-03 | 59.3958333           |
| 2018-08-04 | 59.3135417           |
| 2018-08-05 | 59.4729167           |
| 2018-08-06 | 59.4833333           |
| 2018-08-07 | 59.5541667           |
| 2018-08-08 | 59.2239583           |
| 2018-08-09 | 58.8760417           |
| 2018-08-10 | 58.8583333           |
| 2018-08-11 | 58.946875            |
| 2018-08-12 | 59.19375             |
| 2018-08-13 | 59.2833333           |
| 2018-08-14 | 63.4375              |
| 2018-08-15 | 65.0864583           |
| 2018-08-16 | 64.725               |
| 2018-08-17 | 65.1041667           |
| 2018-08-18 | 65.4895833           |
| 2018-08-19 | 65.4947917           |
| 2018-08-20 | 65.7302083           |
| 2018-08-21 | 65.6864583           |
| 2018-08-22 | 65.671875            |
| 2018-08-23 | 65.7625              |
| 2018-08-24 | 65.2635417           |
| 2018-08-25 | 64.9822917           |
| 2018-08-26 | 65.11875             |
| 2018-08-27 | 65.2885417           |
| 2018-08-28 | 65.728125            |
| 2018-08-29 | 65.6229167           |
| 2018-08-30 | 65.3697917           |
| 2018-08-31 | 65.3916667           |
| 2018-09-01 | 65.31875             |
| 2018-09-02 | 65.1916667           |
| 2018-09-03 | 64.7083333           |
| 2018-09-04 | 64.1510417           |
| 2018-09-05 | 63.6760417           |
| 2018-09-06 | 63.8822917           |
| 2018-09-07 | 63.9916667           |
| 2018-09-08 | 63.803125            |
| 2018-09-09 | 63.63125             |
| 2018-09-10 | 63.3791667           |
| 2018-09-11 | 63.39375             |
| 2018-09-12 | 63.6864583           |
| 2018-09-13 | 64.1979167           |
| 2018-09-14 | 64.2760417           |
| 2018-09-15 | 64.3166667           |
| 2018-09-16 | 64.3010417           |
| 2018-09-17 | 64.1927083           |
| 2018-09-18 | 64.3333333           |
| 2018-09-19 | 64.184375            |
| 2018-09-20 | 64.2833333           |
| 2018-09-21 | 63.7458333           |
| 2018-09-22 | 63.909375            |
| 2018-09-23 | 63.746875            |
| 2018-09-24 | 63.5333333           |
| 2018-09-25 | 63.3364583           |
| 2018-09-26 | 56.115625            |
| 2018-09-27 | 53.9375              |
| 2018-09-28 | 54.0177083           |
| 2018-09-29 | 53.9385417           |
| 2018-09-30 | 54.0395833           |
| 2018-10-01 | 53.7927083           |
| 2018-10-02 | 52.078125            |
| 2018-10-03 | 51.275               |
| 2018-10-04 | 51.0791667           |
| 2018-10-05 | 51.0875              |
| 2018-10-06 | 51.059375            |
| 2018-10-07 | 51.103125            |
| 2018-10-08 | 48.778125            |
| 2018-10-09 | 45.9510417           |
| 2018-10-10 | 46.1875              |
| 2018-10-11 | 46.2291667           |
| 2018-10-12 | 46.2052083           |
| 2018-10-13 | 46.3885417           |
| 2018-10-14 | 46.29375             |
| 2018-10-15 | 41.3875              |
| 2018-10-16 | 39.55                |
| 2018-10-17 | 39.4447917           |
| 2018-10-18 | 39.525               |
| 2018-10-19 | 39.90625             |
| 2018-10-20 | 39.94375             |
| 2018-10-21 | 39.94375             |
| 2018-10-22 | 39.93125             |
| 2018-10-23 | 39.99375             |
| 2018-10-24 | 32.0614583           |
| 2018-10-25 | 29.0635417           |
| 2018-10-26 | 29.06875             |
| 2018-10-27 | 29.053125            |
| 2018-10-28 | 29.1                 |
| 2018-10-29 | 29.0947917           |
| 2018-10-30 | 29.2510417           |
| 2018-10-31 | 29.2875              |
| 2018-11-01 | 13.1516146           |
| 2018-11-02 | 1.5216667            |
| 2018-11-03 | 1.58                 |
| 2018-11-04 | 1.6241667            |
| 2018-11-05 | 1.6083333            |
| 2018-11-06 | 1.5716667            |
| 2018-11-07 | 1.5635417            |
| 2018-11-08 | 1.795                |
| 2018-11-09 | 1.7583332999999999   |
| 2018-11-10 | 1.7616667            |
| 2018-11-11 | 1.8762500000000002   |
| 2018-11-12 | 1.9088542            |
| 2018-11-13 | 1.4810938            |
| 2018-11-14 | 1.7203646            |
| 2018-11-15 | 2.0607813            |
| 2018-11-16 | 1.1934479            |
| 2018-11-17 | 2.3737396            |
| 2018-11-18 | 1.9807291999999999   |
| 2018-11-19 | 1.9016666999999998   |
| 2018-11-20 | 1.900625             |
| 2018-11-21 | 1.8836458            |
| 2018-11-22 | 1.8066667            |
| 2018-11-23 | 1.775                |
| 2018-11-24 | 1.9302082999999999   |
| 2018-11-25 | 2.11                 |
| 2018-11-26 | 1.5318542            |
| 2018-11-27 | 0.6830938            |
| 2018-11-28 | 1.3480417            |
| 2018-11-29 | 2.250625             |
| 2018-11-30 | 2.29875              |
| 2018-12-01 | 2.3414583            |
| 2018-12-02 | 2.27125              |
| 2018-12-03 | 2.175625             |
| 2018-12-04 | 2.11                 |
| 2018-12-05 | 2.1046875            |
| 2018-12-06 | 2.17375              |
| 2018-12-07 | 2.155                |
| 2018-12-08 | 2.12125              |
| 2018-12-09 | 2.183125             |
| 2018-12-10 | 2.246875             |
| 2018-12-11 | 2.183125             |
| 2018-12-12 | 2.0761042            |
| 2018-12-13 | 1.7196875            |
| 2018-12-14 | 1.4192083            |
| 2018-12-15 | 2.0816667            |
| 2018-12-16 | 2.0604167            |
| 2018-12-17 | 2.0747917            |
| 2018-12-18 | 2.0710417            |
| 2018-12-19 | 2.11                 |
| 2018-12-20 | 2.0763542            |
| 2018-12-21 | 2.0232292            |
| 2018-12-22 | 1.9266667            |
| 2018-12-23 | 1.9016666999999998   |
| 2018-12-24 | 1.9523958            |
| 2018-12-25 | 1.9239583            |
| 2018-12-26 | 2.1632083            |
| 2018-12-27 | 2.5245832999999998   |
| 2018-12-28 | 1.8033332999999998   |
| 2018-12-29 | 1.8183333            |
| 2018-12-30 | 1.7983333            |
| 2018-12-31 | 1.8250000000000002   |
| 2019-01-01 | 1.905                |
| 2019-01-02 | 1.815                |
| 2019-01-03 | 1.6933333            |
| 2019-01-04 | 1.62                 |
| 2019-01-05 | 1.5533333            |
| 2019-01-06 | 1.5283333            |
| 2019-01-07 | 1.5899999999999999   |
| 2019-01-08 | 1.3232604000000001   |
| 2019-01-09 | 1.4795417            |
| 2019-01-10 | 2.0053229            |
| 2019-01-11 | 1.94                 |
| 2019-01-12 | 1.9166667            |
| 2019-01-13 | 1.8683333            |
| 2019-01-14 | 1.8866667            |
| 2019-01-15 | 1.87                 |
| 2019-01-16 | 1.78                 |
| 2019-01-17 | 1.7733333            |
| 2019-01-18 | 1.8233332999999998   |
| 2019-01-19 | 1.78                 |
| 2019-01-20 | 1.7533333            |
| 2019-01-21 | 1.71                 |
| 2019-01-22 | 1.7183332999999998   |
| 2019-01-23 | 3.1849271            |
| 2019-01-24 | 3.5967708            |
| 2019-01-25 | 1.3097917            |
| 2019-01-26 | 1.24125              |
| 2019-01-27 | 1.184375             |
| 2019-01-28 | 1.1858333            |
| 2019-01-29 | 1.1975               |
| 2019-01-30 | 1.210625             |
| 2019-01-31 | 1.1610417            |
| 2019-02-01 | 1.1258333            |
| 2019-02-02 | 1.1782292            |
| 2019-02-03 | 1.1978125            |
| 2019-02-04 | 1.1946875            |
| 2019-02-05 | 0.8425417            |
| 2019-02-06 | 1.5832813            |
| 2019-02-07 | 2.3286458            |
| 2019-02-08 | 1.3295104            |
| 2019-02-09 | 1.1177082999999999   |
| 2019-02-10 | 1.0770833            |
| 2019-02-11 | 1.0960417            |
| 2019-02-12 | 1.123125             |
| 2019-02-13 | 1.1028125            |
| 2019-02-14 | 1.148125             |
| 2019-02-15 | 1.1519792            |
| 2019-02-16 | 1.2085417            |
| 2019-02-17 | 1.0889583            |
| 2019-02-18 | 0.9189063            |
| 2019-02-19 | 0.7946875            |
| 2019-02-20 | 1.8595625            |
| 2019-02-21 | 2.0896875            |
| 2019-02-22 | 0.6508646            |
| 2019-02-23 | 1.090625             |
| 2019-02-24 | 1.1300521            |
| 2019-02-25 | 1.0094792            |
| 2019-02-26 | 0.9305416999999999   |
| 2019-02-27 | 0.9380208            |
| 2019-02-28 | 0.925                |
| 2019-03-01 | 0.9302083            |
| 2019-03-02 | 0.9526563            |
| 2019-03-03 | 1.0586979            |
| 2019-03-04 | 1.115                |
| 2019-03-05 | 0.8992188            |
| 2019-03-06 | 0.9187917            |
| 2019-03-07 | 1.11975              |
| 2019-03-08 | 1.0567708            |
| 2019-03-09 | 0.9901042            |
| 2019-03-10 | 0.9627604            |
| 2019-03-11 | 0.9757813            |
| 2019-03-12 | 1.0356771            |
| 2019-03-13 | 1.1136458            |
| 2019-03-14 | 1.0517188            |
| 2019-03-15 | 0.9901042            |
| 2019-03-16 | 0.9656979            |
| 2019-03-17 | 0.9018438            |
| 2019-03-18 | 0.8872188            |
| 2019-03-19 | 0.6771562999999999   |
| 2019-03-20 | 0.9822917            |
| 2019-03-21 | 0.8782082999999999   |
| 2019-03-22 | 0.148                |
| 2019-03-23 | 0.14450000000000002  |
| 2019-03-24 | 0.2648646            |
| 2019-03-25 | 0.6223229            |
| 2019-03-26 | 0.6136562999999999   |
| 2019-03-27 | 0.5752083            |
| 2019-03-28 | 0.5682813            |
| 2019-03-29 | 0.5890624999999999   |
| 2019-03-30 | 0.5814792            |
| 2019-03-31 | 0.5861771            |
| 2019-04-01 | 0.5370625            |
| 2019-04-02 | 0.479875             |
| 2019-04-03 | 0.4155625            |
| 2019-04-04 | 0.368875             |
| 2019-04-05 | 0.3283854            |
| 2019-04-06 | 0.3165521            |
| 2019-04-07 | 0.355875             |
| 2019-04-08 | 0.5832292            |
| 2019-04-09 | 0.6282603999999999   |
| 2019-04-10 | 0.6400625            |
| 2019-04-11 | 0.5950833            |
| 2019-04-12 | 0.5554167            |
| 2019-04-13 | 0.5564063            |
| 2019-04-14 | 0.5296875            |
| 2019-04-15 | 0.5                  |
| 2019-04-16 | 0.4449375            |
| 2019-04-17 | 0.4335               |
| 2019-04-18 | 0.439625             |
| 2019-04-19 | 1.8718438            |
| 2019-04-20 | 2.6929167            |
| 2019-04-21 | 2.6804167            |
| 2019-04-22 | 15.0379167           |
| 2019-04-23 | 24.7260417           |
| 2019-04-24 | 24.7885417           |
| 2019-04-25 | 24.7114583           |
| 2019-04-26 | 24.8822917           |
| 2019-04-27 | 25.0072917           |
| 2019-04-28 | 25.028125            |
| 2019-04-29 | 35.9708333           |
| 2019-04-30 | 41.2322917           |
| 2019-05-01 | 41.309375            |
| 2019-05-02 | 38.3104167           |
| 2019-05-03 | 34.7677083           |
| 2019-05-04 | 34.2625              |
| 2019-05-05 | 36.0                 |
| 2019-05-06 | 35.9197917           |
| 2019-05-07 | 35.984375            |
| 2019-05-08 | 36.0020833           |
| 2019-05-09 | 36.0197917           |
| 2019-05-10 | 35.9697917           |
| 2019-05-11 | 35.990625            |
| 2019-05-12 | 36.1083333           |
| 2019-05-13 | 36.2708333           |
| 2019-05-14 | 36.3125              |
| 2019-05-15 | 42.671875            |
| 2019-05-16 | 45.16875             |
| 2019-05-17 | 45.2125              |
| 2019-05-18 | 45.3125              |
| 2019-05-19 | 45.125               |
| 2019-05-20 | 45.18125             |
| 2019-05-21 | 45.25625             |
| 2019-05-22 | 48.1041667           |
| 2019-05-23 | 49.625               |
| 2019-05-24 | 49.5177083           |
| 2019-05-25 | 49.5177083           |
| 2019-05-26 | 49.9208333           |
| 2019-05-27 | 49.98125             |
| 2019-05-28 | 49.7802083           |
| 2019-05-29 | 49.6177083           |
| 2019-05-30 | 49.4479167           |
| 2019-05-31 | 49.76875             |
| 2019-06-01 | 49.91875             |
| 2019-06-02 | 49.375               |
| 2019-06-03 | 49.2177083           |
| 2019-06-04 | 49.375               |
| 2019-06-05 | 49.746875            |
| 2019-06-06 | 49.79375             |
| 2019-06-07 | 49.81875             |
| 2019-06-08 | 49.96875             |
| 2019-06-09 | 50.38125             |
| 2019-06-10 | 50.421875            |
| 2019-06-11 | 50.296875            |
| 2019-06-12 | 54.2677083           |
| 2019-06-13 | 56.075               |
| 2019-06-14 | 50.6802083           |
| 2019-06-15 | 50.915625            |
| 2019-06-16 | 50.9666667           |
| 2019-06-17 | 51.1135417           |
| 2019-06-18 | 51.1979167           |
| 2019-06-19 | 51.28125             |
| 2019-06-20 | 51.525               |
| 2019-06-21 | 51.7625              |
| 2019-06-22 | 52.025               |
| 2019-06-23 | 52.1083333           |
| 2019-06-24 | 51.9760417           |
| 2019-06-25 | 52.0979167           |
| 2019-06-26 | 52.1395833           |
| 2019-06-27 | 52.3145833           |
| 2019-06-28 | 52.0458333           |
| 2019-06-29 | 51.825               |
| 2019-06-30 | 51.7125              |
| 2019-07-01 | 51.56875             |
| 2019-07-02 | 51.525               |
| 2019-07-03 | 51.6                 |
| 2019-07-04 | 51.8875              |
| 2019-07-05 | 52.1447917           |
| 2019-07-06 | 52.0541667           |
| 2019-07-07 | 52.0927083           |
| 2019-07-08 | 51.9625              |
| 2019-07-09 | 53.6979167           |
| 2019-07-10 | 56.0729167           |
| 2019-07-11 | 58.334375            |
| 2019-07-12 | 60.915625            |
| 2019-07-13 | 64.1916667           |
| 2019-07-14 | 64.375               |
| 2019-07-15 | 64.3354167           |
| 2019-07-16 | 64.5916667           |
| 2019-07-17 | 62.7791667           |
| 2019-07-18 | 60.265625            |
| 2019-07-19 | 60.4416667           |
| 2019-07-20 | 60.6010417           |
| 2019-07-21 | 60.6302083           |
| 2019-07-22 | 60.8708333           |
| 2019-07-23 | 61.009375            |
| 2019-07-24 | 60.1958333           |
| 2019-07-25 | 60.878125            |
| 2019-07-26 | 60.5572917           |
| 2019-07-27 | 60.1583333           |
| 2019-07-28 | 59.0416667           |
| 2019-07-29 | 58.9635417           |
| 2019-07-30 | 59.115625            |
| 2019-07-31 | 58.9635417           |
| 2019-08-01 | 58.8385417           |
| 2019-08-02 | 58.9125              |
| 2019-08-03 | 58.8822917           |
| 2019-08-04 | 58.7770833           |
| 2019-08-05 | 58.796875            |
| 2019-08-06 | 58.996875            |
| 2019-08-07 | 59.121875            |
| 2019-08-08 | 59.11875             |
| 2019-08-09 | 60.6333333           |
| 2019-08-10 | 62.3291667           |
| 2019-08-11 | 61.7895833           |
| 2019-08-12 | 64.6291667           |
| 2019-08-13 | 68.7416667           |
| 2019-08-14 | 68.90625             |
| 2019-08-15 | 69.1947917           |
| 2019-08-16 | 69.753125            |
| 2019-08-17 | 69.8385417           |
| 2019-08-18 | 69.60625             |
| 2019-08-19 | 69.48125             |
| 2019-08-20 | 69.5333333           |
| 2019-08-21 | 69.6583333           |
| 2019-08-22 | 70.08125             |
| 2019-08-23 | 70.05625             |
| 2019-08-24 | 70.2260417           |
| 2019-08-25 | 69.840625            |
| 2019-08-26 | 70.2739583           |
| 2019-08-27 | 69.6802083           |
| 2019-08-28 | 70.2322917           |
| 2019-08-29 | 69.771875            |
| 2019-08-30 | 69.45625             |
| 2019-08-31 | 69.6666667           |
| 2019-09-01 | 69.2833333           |
| 2019-09-02 | 69.4864583           |
| 2019-09-03 | 69.471875            |
| 2019-09-04 | 68.8166667           |
| 2019-09-05 | 68.3083333           |
| 2019-09-06 | 68.7166667           |
| 2019-09-07 | 68.675               |
| 2019-09-08 | 68.15                |
| 2019-09-09 | 67.9083333           |
| 2019-09-10 | 68.3333333           |
| 2019-09-11 | 68.225               |
| 2019-09-12 | 68.325               |
| 2019-09-13 | 68.21875             |
| 2019-09-14 | 68.2333333           |
| 2019-09-15 | 68.2833333           |
| 2019-09-16 | 65.021875            |
| 2019-09-17 | 61.5270833           |
| 2019-09-18 | 61.446875            |
| 2019-09-19 | 61.5927083           |
| 2019-09-20 | 61.5854167           |
| 2019-09-21 | 61.796875            |
| 2019-09-22 | 61.4395833           |
| 2019-09-23 | 61.228125            |
| 2019-09-24 | 61.425               |
| 2019-09-25 | 61.64375             |
| 2019-09-26 | 61.578125            |
| 2019-09-27 | 61.6802083           |
| 2019-09-28 | 61.6729167           |
| 2019-09-29 | 61.5270833           |
| 2019-09-30 | 61.928125            |
| 2019-10-01 | 62.1                 |
| 2019-10-02 | 62.2                 |
| 2019-10-03 | 61.8                 |
| 2019-10-04 | 61.7                 |
| 2019-10-05 | 61.9                 |
| 2019-10-06 | 61.7                 |
| 2019-10-07 | 57.1                 |
| 2019-10-08 | 54.1                 |
| 2019-10-09 | 54.5                 |
| 2019-10-10 | 54.7                 |
| 2019-10-11 | 54.0                 |
| 2019-10-12 | 53.9                 |
| 2019-10-13 | 53.7                 |
| 2019-10-14 | 54.0                 |
| 2019-10-15 | 54.1                 |
| 2019-10-16 | 54.0                 |
| 2019-10-17 | 54.2                 |
| 2019-10-18 | 54.2                 |
| 2019-10-19 | 54.3                 |
| 2019-10-20 | 54.2                 |
| 2019-10-21 | 54.2                 |
| 2019-10-22 | 54.2                 |
| 2019-10-23 | 54.2                 |
| 2019-10-24 | 54.4                 |
| 2019-10-25 | 54.4                 |
| 2019-10-26 | 54.4                 |
| 2019-10-27 | 54.4                 |
| 2019-10-28 | 55.0                 |
| 2019-10-29 | 55.0                 |
| 2019-10-30 | 55.3                 |
| 2019-10-31 | 55.3                 |
| 2019-11-01 | 34.4                 |
| 2019-11-02 | 1.6                  |
| 2019-11-03 | 2.56                 |
| 2019-11-04 | 2.44                 |
| 2019-11-05 | 2.4                  |
| 2019-11-06 | 2.23                 |
| 2019-11-07 | 2.09                 |
| 2019-11-08 | 2.08                 |
| 2019-11-09 | 1.97                 |
| 2019-11-10 | 1.9100000000000001   |
| 2019-11-11 | 1.2                  |
| 2019-11-12 | 1.32                 |
| 2019-11-13 | 1.83                 |
| 2019-11-14 | 2.01                 |
| 2019-11-15 | 1.92                 |
| 2019-11-16 | 1.9                  |
| 2019-11-17 | 1.9                  |
| 2019-11-18 | 1.82                 |
| 2019-11-19 | 1.7000000000000002   |
| 2019-11-20 | 1.65                 |
| 2019-11-21 | 1.7000000000000002   |
| 2019-11-22 | 1.8399999999999999   |
| 2019-11-23 | 1.78                 |
| 2019-11-24 | 1.78                 |
| 2019-11-25 | 1.76                 |
| 2019-11-26 | 2.11                 |
| 2019-11-27 | 1.77                 |
| 2019-11-28 | 0.64                 |
| 2019-11-29 | 1.29                 |
| 2019-11-30 | 1.9300000000000002   |
| 2019-12-01 | 1.85                 |
| 2019-12-02 | 1.74                 |
| 2019-12-03 | 1.54                 |
| 2019-12-04 | 1.52                 |
| 2019-12-05 | 1.69                 |
| 2019-12-06 | 1.94                 |
| 2019-12-07 | 1.97                 |
| 2019-12-08 | 2.01                 |
| 2019-12-09 | 1.01                 |
| 2019-12-10 | 0.718                |
| 2019-12-11 | 0.5690000000000001   |
| 2019-12-12 | 0.81                 |
| 2019-12-13 | 1.42                 |
| 2019-12-14 | 1.43                 |
| 2019-12-15 | 1.45                 |
| 2019-12-16 | 1.46                 |
| 2019-12-17 | 1.47                 |
| 2019-12-18 | 1.46                 |
| 2019-12-19 | 1.4                  |
| 2019-12-20 | 1.46                 |
| 2019-12-21 | 1.44                 |
| 2019-12-22 | 1.44                 |
| 2019-12-23 | 1.3                  |
| 2019-12-24 | 2.45                 |
| 2019-12-25 | 0.6960000000000001   |
| 2019-12-26 | 0.969                |
| 2019-12-27 | 1.4100000000000001   |
| 2019-12-28 | 1.43                 |
| 2019-12-29 | 1.49                 |
| 2019-12-30 | 1.52                 |
| 2019-12-31 | 1.53                 |
| 2020-01-01 | 1.47                 |
| 2020-01-02 | 1.47                 |
| 2020-01-03 | 1.52                 |
| 2020-01-04 | 1.51                 |
| 2020-01-05 | 1.58                 |
| 2020-01-06 | 1.21                 |
| 2020-01-07 | 0.857                |
| 2020-01-08 | 0.967                |
| 2020-01-09 | 1.31                 |
| 2020-01-10 | 1.3                  |
| 2020-01-11 | 1.32                 |
| 2020-01-12 | 1.32                 |
| 2020-01-13 | 1.32                 |
| 2020-01-14 | 1.31                 |
| 2020-01-15 | 1.31                 |
| 2020-01-16 | 1.28                 |
| 2020-01-17 | 1.31                 |
| 2020-01-18 | 1.32                 |
| 2020-01-19 | 1.32                 |
| 2020-01-20 | 0.898                |
| 2020-01-21 | 0.708                |
| 2020-01-22 | 0.737                |
| 2020-01-23 | 0.6940000000000001   |
| 2020-01-24 | 2.26                 |
| 2020-01-25 | 3.07                 |
| 2020-01-26 | 3.05                 |
| 2020-01-27 | 3.07                 |
| 2020-01-28 | 3.09                 |
| 2020-01-29 | 3.07                 |
| 2020-01-30 | 3.07                 |
| 2020-01-31 | 3.06                 |
| 2020-02-01 | 2.65                 |
| 2020-02-02 | 2.62                 |
| 2020-02-03 | 1.8                  |
| 2020-02-04 | 0.9390000000000001   |
| 2020-02-05 | 0.674                |
| 2020-02-06 | 2.04                 |
| 2020-02-07 | 2.81                 |
| 2020-02-08 | 2.76                 |
| 2020-02-09 | 2.7199999999999998   |
| 2020-02-10 | 2.79                 |
| 2020-02-11 | 2.84                 |
| 2020-02-12 | 2.87                 |
| 2020-02-13 | 2.86                 |
| 2020-02-14 | 2.8                  |
| 2020-02-15 | 2.7199999999999998   |
| 2020-02-16 | 2.67                 |
| 2020-02-17 | 1.87                 |
| 2020-02-18 | 0.793                |
| 2020-02-19 | 0.747                |
| 2020-02-20 | 0.6980000000000001   |
| 2020-02-21 | 0.6990000000000001   |
| 2020-02-22 | 1.53                 |
| 2020-02-23 | 3.05                 |
| 2020-02-24 | 3.1                  |
| 2020-02-25 | 3.09                 |
| 2020-02-26 | 3.17                 |
| 2020-02-27 | 3.07                 |
| 2020-02-28 | 3.02                 |
| 2020-02-29 | 3.01                 |
| 2020-03-01 | 3.0                  |
| 2020-03-02 | 1.75                 |
| 2020-03-03 | 0.8250000000000001   |
| 2020-03-04 | 0.762                |
| 2020-03-05 | 0.649                |
| 2020-03-06 | 0.8320000000000001   |
| 2020-03-07 | 1.01                 |
| 2020-03-08 | 1.12                 |
| 2020-03-09 | 1.16                 |
| 2020-03-10 | 1.16                 |
| 2020-03-11 | 1.13                 |
| 2020-03-12 | 1.16                 |
| 2020-03-13 | 1.2                  |
| 2020-03-14 | 1.13                 |
| 2020-03-15 | 1.2                  |
| 2020-03-16 | 1.24                 |
| 2020-03-17 | 0.9490000000000001   |
| 2020-03-18 | 0.89                 |
| 2020-03-19 | 1.31                 |
| 2020-03-20 | 1.76                 |
| 2020-03-21 | 2.19                 |
| 2020-03-22 | 2.15                 |
| 2020-03-23 | 2.15                 |
| 2020-03-24 | 2.14                 |
| 2020-03-25 | 2.12                 |
| 2020-03-26 | 2.03                 |
| 2020-03-27 | 2.04                 |
| 2020-03-28 | 2.05                 |
| 2020-03-29 | 2.02                 |
| 2020-03-30 | 1.9500000000000002   |
| 2020-03-31 | 1.77                 |
| 2020-04-01 | 1.9300000000000002   |
| 2020-04-02 | 1.74                 |
| 2020-04-03 | 1.6600000000000001   |
| 2020-04-04 | 1.6400000000000001   |
| 2020-04-05 | 1.69                 |
| 2020-04-06 | 8.92                 |
| 2020-04-07 | 11.7                 |
| 2020-04-08 | 9.96                 |
| 2020-04-09 | 9.94                 |
| 2020-04-10 | 9.89                 |
| 2020-04-11 | 9.86                 |
| 2020-04-12 | 9.92                 |
| 2020-04-13 | 9.99                 |
| 2020-04-14 | 27.8                 |
| 2020-04-15 | 40.1                 |
| 2020-04-16 | 40.0                 |
| 2020-04-17 | 40.0                 |
| 2020-04-18 | 40.0                 |
| 2020-04-19 | 40.0                 |
| 2020-04-20 | 48.4                 |
| 2020-04-21 | 54.7                 |
| 2020-04-22 | 54.7                 |
| 2020-04-23 | 54.5                 |
| 2020-04-24 | 54.6                 |
| 2020-04-25 | 54.5                 |
| 2020-04-26 | 54.4                 |
| 2020-04-27 | 54.3                 |
| 2020-04-28 | 54.5                 |
| 2020-04-29 | 54.5                 |
| 2020-04-30 | 55.0                 |
| 2020-05-01 | 55.3                 |
| 2020-05-02 | 55.3                 |
| 2020-05-03 | 55.3                 |
| 2020-05-04 | 55.4                 |
| 2020-05-05 | 55.3                 |
| 2020-05-06 | 55.3                 |
| 2020-05-07 | 55.5                 |
| 2020-05-08 | 55.4                 |
| 2020-05-09 | 55.6                 |
| 2020-05-10 | 55.6                 |
| 2020-05-11 | 55.4                 |
| 2020-05-12 | 55.3                 |
| 2020-05-13 | 54.7                 |
| 2020-05-14 | 55.4                 |
| 2020-05-15 | 55.5                 |
| 2020-05-16 | 55.6                 |
| 2020-05-17 | 55.4                 |
| 2020-05-18 | 55.4                 |
| 2020-05-19 | 55.5                 |
| 2020-05-20 | 55.7                 |
| 2020-05-21 | 55.9                 |
| 2020-05-22 | 55.9                 |
| 2020-05-23 | 55.8                 |
| 2020-05-24 | 55.9                 |
| 2020-05-25 | 55.9                 |
| 2020-05-26 | 55.9                 |
| 2020-05-27 | 55.9                 |
| 2020-05-28 | 56.0                 |
| 2020-05-29 | 56.1                 |
| 2020-05-30 | 56.0                 |
| 2020-05-31 | 55.7                 |
| 2020-06-01 | 55.7                 |
| 2020-06-02 | 55.9                 |
| 2020-06-03 | 55.9                 |
| 2020-06-04 | 56.2                 |
| 2020-06-05 | 56.1                 |
| 2020-06-06 | 56.1                 |
| 2020-06-07 | 56.1                 |
| 2020-06-08 | 56.4                 |
| 2020-06-09 | 56.4                 |
| 2020-06-10 | 56.5                 |
| 2020-06-11 | 55.4                 |
| 2020-06-12 | 53.7                 |
| 2020-06-13 | 53.4                 |
| 2020-06-14 | 53.6                 |
| 2020-06-15 | 53.8                 |
| 2020-06-16 | 54.2                 |
| 2020-06-17 | 54.3                 |
| 2020-06-18 | 54.6                 |
| 2020-06-19 | 54.9                 |
| 2020-06-20 | 54.9                 |
| 2020-06-21 | 54.9                 |
| 2020-06-22 | 55.1                 |
| 2020-06-23 | 54.9                 |
| 2020-06-24 | 55.0                 |
| 2020-06-25 | 54.9                 |
| 2020-06-26 | 55.0                 |
| 2020-06-27 | 55.1                 |
| 2020-06-28 | 54.8                 |
| 2020-06-29 | 54.9                 |
| 2020-06-30 | 54.9                 |
| 2020-07-01 | 54.8                 |
| 2020-07-02 | 54.9                 |
| 2020-07-03 | 54.8                 |
| 2020-07-04 | 54.8                 |
| 2020-07-05 | 55.2                 |
| 2020-07-06 | 55.0                 |
| 2020-07-07 | 55.1                 |
| 2020-07-08 | 55.5                 |
| 2020-07-09 | 55.4                 |
| 2020-07-10 | 55.4                 |
| 2020-07-11 | 55.5                 |
| 2020-07-12 | 55.5                 |
| 2020-07-13 | 55.7                 |
| 2020-07-14 | 55.3                 |
| 2020-07-15 | 55.0                 |
| 2020-07-16 | 54.8                 |
| 2020-07-17 | 54.8                 |
| 2020-07-18 | 54.9                 |
| 2020-07-19 | 54.8                 |
| 2020-07-20 | 55.0                 |
| 2020-07-21 | 55.0                 |
| 2020-07-22 | 54.9                 |
| 2020-07-23 | 54.7                 |
| 2020-07-24 | 54.5                 |
| 2020-07-25 | 54.3                 |
| 2020-07-26 | 54.1                 |
| 2020-07-27 | 54.3                 |
| 2020-07-28 | 54.3                 |
| 2020-07-29 | 54.1                 |
| 2020-07-30 | 54.2                 |
| 2020-07-31 | 54.1                 |
| 2020-08-01 | 54.1                 |
| 2020-08-02 | 54.7                 |
| 2020-08-03 | 53.9                 |
| 2020-08-04 | 52.9                 |
| 2020-08-05 | 52.8                 |
| 2020-08-06 | 52.4                 |
| 2020-08-07 | 52.5                 |
| 2020-08-08 | 52.8                 |
| 2020-08-09 | 52.7                 |
| 2020-08-10 | 52.7                 |
| 2020-08-11 | 52.8                 |
| 2020-08-12 | 52.9                 |
| 2020-08-13 | 59.0                 |
| 2020-08-14 | 63.8                 |
| 2020-08-15 | 63.8                 |
| 2020-08-16 | 64.0                 |
| 2020-08-17 | 65.2                 |
| 2020-08-18 | 64.4                 |
| 2020-08-19 | 63.6                 |
| 2020-08-20 | 65.5                 |
| 2020-08-21 | 65.6                 |
| 2020-08-22 | 65.6                 |
| 2020-08-23 | 65.6                 |
| 2020-08-24 | 65.6                 |
| 2020-08-25 | 65.9                 |
| 2020-08-26 | 66.9                 |
| 2020-08-27 | 66.9                 |
| 2020-08-28 | 66.9                 |
| 2020-08-29 | 66.7                 |
| 2020-08-30 | 66.2                 |
| 2020-08-31 | 66.3                 |
| 2020-09-01 | 66.6                 |
| 2020-09-02 | 67.0                 |
| 2020-09-03 | 66.9                 |
| 2020-09-04 | 66.8                 |
| 2020-09-05 | 66.7                 |
| 2020-09-06 | 67.1                 |
| 2020-09-07 | 67.8                 |
| 2020-09-08 | 67.9                 |
| 2020-09-09 | 67.6                 |
| 2020-09-10 | 67.5                 |
| 2020-09-11 | 67.2                 |
| 2020-09-12 | 66.8                 |
| 2020-09-13 | 66.6                 |
| 2020-09-14 | 66.3                 |
| 2020-09-15 | 65.9                 |
| 2020-09-16 | 66.1                 |
| 2020-09-17 | 66.3                 |
| 2020-09-18 | 65.9                 |
| 2020-09-19 | 65.9                 |
| 2020-09-20 | 66.4                 |
| 2020-09-21 | 66.4                 |
| 2020-09-22 | 66.7                 |
| 2020-09-23 | 66.4                 |
| 2020-09-24 | 66.5                 |
| 2020-09-25 | 66.8                 |
| 2020-09-26 | 67.0                 |
| 2020-09-27 | 66.9                 |
| 2020-09-28 | 67.0                 |
| 2020-09-29 | 66.9                 |
| 2020-09-30 | 67.1                 |
| 2020-10-01 | 67.1                 |
| 2020-10-02 | 66.6                 |
| 2020-10-03 | 66.5                 |
| 2020-10-04 | 66.6                 |
| 2020-10-05 | 66.6                 |
| 2020-10-06 | 66.6                 |
| 2020-10-07 | 66.8                 |
| 2020-10-08 | 65.6                 |
| 2020-10-09 | 63.7                 |
| 2020-10-10 | 63.6                 |
| 2020-10-11 | 63.6                 |
| 2020-10-12 | 63.5                 |
| 2020-10-13 | 63.6                 |
| 2020-10-14 | 63.5                 |
| 2020-10-15 | 63.3                 |
| 2020-10-16 | 63.6                 |
| 2020-10-17 | 63.8                 |
| 2020-10-18 | 63.7                 |
| 2020-10-19 | 63.7                 |
| 2020-10-20 | 63.7                 |
| 2020-10-21 | 63.3                 |
| 2020-10-22 | 62.4                 |
| 2020-10-23 | 64.0                 |
| 2020-10-24 | 64.0                 |
| 2020-10-25 | 63.5                 |
| 2020-10-26 | 60.8                 |
| 2020-10-27 | 54.0                 |
| 2020-10-28 | 54.0                 |
| 2020-10-29 | 54.4                 |
| 2020-10-30 | 21.9                 |
| 2020-10-31 | 0.167                |
| 2020-11-01 | 0.14200000000000002  |
| 2020-11-02 | 0.606                |
| 2020-11-03 | 0.805                |
| 2020-11-04 | 0.795                |
| 2020-11-05 | 0.779                |
| 2020-11-06 | 0.803                |
| 2020-11-07 | 0.8300000000000001   |
| 2020-11-08 | 0.977                |
| 2020-11-09 | 1.12                 |
| 2020-11-10 | 1.6400000000000001   |
| 2020-11-11 | 1.45                 |
| 2020-11-12 | 1.38                 |
| 2020-11-13 | 1.34                 |
| 2020-11-14 | 1.35                 |
| 2020-11-15 | 1.32                 |
| 2020-11-16 | 0.866                |
| 2020-11-17 | 0.10200000000000001  |
| 2020-11-18 | 0.074                |
| 2020-11-19 | 0.031                |
| 2020-11-20 | 1.07                 |
| 2020-11-21 | 1.7000000000000002   |
| 2020-11-22 | 1.62                 |
| 2020-11-23 | 1.58                 |
| 2020-11-24 | 1.82                 |
| 2020-11-25 | 1.94                 |
| 2020-11-26 | 1.94                 |
| 2020-11-27 | 1.94                 |
| 2020-11-28 | 1.94                 |
| 2020-11-29 | 1.94                 |
| 2020-11-30 | 1.32                 |
| 2020-12-01 | 0.855                |
| 2020-12-02 | 1.48                 |
| 2020-12-03 | 2.37                 |
| 2020-12-04 | 2.26                 |
| 2020-12-05 | 2.19                 |
| 2020-12-06 | 2.16                 |
| 2020-12-07 | 1.5899999999999999   |
| 2020-12-08 | 1.04                 |
| 2020-12-09 | 1.02                 |
| 2020-12-10 | 1.04                 |
| 2020-12-11 | 1.04                 |
| 2020-12-12 | 1.06                 |
| 2020-12-13 | 1.06                 |
| 2020-12-14 | 1.07                 |
| 2020-12-15 | 1.55                 |
| 2020-12-16 | 1.26                 |
| 2020-12-17 | 0.509                |
| 2020-12-18 | 1.18                 |
| 2020-12-19 | 1.19                 |
| 2020-12-20 | 1.18                 |
| 2020-12-21 | 1.16                 |
| 2020-12-22 | 1.17                 |
| 2020-12-23 | 1.18                 |
| 2020-12-24 | 1.2                  |
| 2020-12-25 | 1.19                 |
| 2020-12-26 | 1.19                 |
| 2020-12-27 | 1.13                 |
| 2020-12-28 | 0.685                |
| 2020-12-29 | 1.22                 |
| 2020-12-30 | 2.47                 |
| 2020-12-31 | 1.4                  |
| 2021-01-01 | 1.34                 |
| 2021-01-02 | 1.31                 |
| 2021-01-03 | 1.29                 |
| 2021-01-04 | 1.19                 |
| 2021-01-05 | 1.18                 |
| 2021-01-06 | 1.18                 |
| 2021-01-07 | 1.18                 |
| 2021-01-08 | 1.18                 |
| 2021-01-09 | 1.18                 |
| 2021-01-10 | 1.18                 |
| 2021-01-11 | 0.905                |
| 2021-01-12 | 1.11                 |
| 2021-01-13 | 1.49                 |
| 2021-01-14 | 1.5899999999999999   |
| 2021-01-15 | 1.56                 |
| 2021-01-16 | 1.49                 |
| 2021-01-17 | 1.46                 |
| 2021-01-18 | 1.46                 |
| 2021-01-19 | 1.46                 |
| 2021-01-20 | 1.46                 |
| 2021-01-21 | 1.45                 |
| 2021-01-22 | 1.46                 |
| 2021-01-23 | 1.46                 |
| 2021-01-24 | 1.47                 |
| 2021-01-25 | 1.1400000000000001   |
| 2021-01-26 | 1.08                 |
| 2021-01-27 | 1.05                 |
| 2021-01-28 | 0.267                |
| 2021-01-29 | 0.267                |
| 2021-01-30 | 0.28400000000000003  |
| 2021-01-31 | 0.295                |
| 2021-02-01 | 0.51                 |
| 2021-02-02 | 1.12                 |
| 2021-02-03 | 1.05                 |
| 2021-02-04 | 1.09                 |
| 2021-02-05 | 1.1                  |
| 2021-02-06 | 1.13                 |
| 2021-02-07 | 1.12                 |
| 2021-02-08 | 0.864                |
| 2021-02-09 | 1.05                 |
| 2021-02-10 | 1.0                  |
| 2021-02-11 | 0.256                |
| 2021-02-12 |                      |
| 2021-02-13 | 0.267                |
| 2021-02-14 | 0.315                |
| 2021-02-15 | 0.667                |
| 2021-02-16 | 1.18                 |
| 2021-02-17 | 1.21                 |
| 2021-02-18 | 1.22                 |
| 2021-02-19 | 1.22                 |
| 2021-02-20 | 1.18                 |
| 2021-02-21 | 1.19                 |
| 2021-02-22 | 0.926                |
| 2021-02-23 | 1.11                 |
| 2021-02-24 | 0.93                 |
| 2021-02-25 | 0.883                |
| 2021-02-26 | 1.3                  |
| 2021-02-27 | 1.32                 |
| 2021-02-28 | 1.32                 |
| 2021-03-01 | 1.29                 |
| 2021-03-02 | 1.24                 |
| 2021-03-03 | 1.2                  |
| 2021-03-04 | 1.09                 |
| 2021-03-05 | 1.03                 |
| 2021-03-06 | 1.02                 |
| 2021-03-07 | 0.985                |
| 2021-03-08 | 0.969                |
| 2021-03-09 | 1.6099999999999999   |
| 2021-03-10 | 1.25                 |
| 2021-03-11 | 0.202                |
| 2021-03-12 | 0.549                |
| 2021-03-13 | 0.899                |
| 2021-03-14 | 0.9470000000000001   |
| 2021-03-15 | 0.664                |
| 2021-03-16 | 1.27                 |
| 2021-03-17 | 1.9500000000000002   |
| 2021-03-18 | 3.45                 |
| 2021-03-19 | 3.47                 |
| 2021-03-20 | 0.611                |
| 2021-03-21 | 0.599                |
| 2021-03-22 | 0.612                |
| 2021-03-23 | 0.595                |
| 2021-03-24 | 0.598                |
| 2021-03-25 | 0.604                |
| 2021-03-26 | 0.588                |
| 2021-03-27 | 0.589                |
| 2021-03-28 | 0.59                 |
| 2021-03-29 | 0.595                |
| 2021-03-30 | 0.626                |
| 2021-03-31 | 0.554                |
| 2021-04-01 | 0.41500000000000004  |
| 2021-04-02 | 0.341                |
| 2021-04-03 | 0.336                |
| 2021-04-04 | 0.311                |
| 2021-04-05 | 1.49                 |
| 2021-04-06 | 3.84                 |
| 2021-04-07 | 3.83                 |
| 2021-04-08 | 3.79                 |
| 2021-04-09 | 3.91                 |
| 2021-04-10 | 3.89                 |
| 2021-04-11 | 3.89                 |
| 2021-04-12 | 12.0                 |
| 2021-04-13 | 11.4                 |
| 2021-04-14 | 14.9                 |
| 2021-04-15 | 18.0                 |
| 2021-04-16 | 16.5                 |
| 2021-04-17 | 22.2                 |
| 2021-04-18 | 26.8                 |
| 2021-04-19 | 26.8                 |
| 2021-04-20 | 38.2                 |
| 2021-04-21 | 44.5                 |
| 2021-04-22 | 44.5                 |
| 2021-04-23 | 44.5                 |
| 2021-04-24 | 44.6                 |
| 2021-04-25 | 44.6                 |
| 2021-04-26 | 44.6                 |
| 2021-04-27 | 44.5                 |
| 2021-04-28 | 44.5                 |
| 2021-04-29 | 44.5                 |
| 2021-04-30 | 44.5                 |
| 2021-05-01 | 44.6                 |
| 2021-05-02 | 44.7                 |
| 2021-05-03 | 44.6                 |
| 2021-05-04 | 44.6                 |
| 2021-05-05 | 44.7                 |
| 2021-05-06 | 49.4                 |
| 2021-05-07 | 42.4                 |
| 2021-05-08 | 42.6                 |
| 2021-05-09 | 42.7                 |
| 2021-05-10 | 42.6                 |
| 2021-05-11 | 42.7                 |
| 2021-05-12 | 42.7                 |
| 2021-05-13 | 42.8                 |
| 2021-05-14 | 42.8                 |
| 2021-05-15 | 42.9                 |
| 2021-05-16 | 42.9                 |
| 2021-05-17 | 48.1                 |
| 2021-05-18 | 52.0                 |
| 2021-05-19 | 52.0                 |
| 2021-05-20 | 52.0                 |
| 2021-05-21 | 52.1                 |
| 2021-05-22 | 52.2                 |
| 2021-05-23 | 51.2                 |
| 2021-05-24 | 50.9                 |
| 2021-05-25 | 52.6                 |
| 2021-05-26 | 52.6                 |
| 2021-05-27 | 52.7                 |
| 2021-05-28 | 52.8                 |
| 2021-05-29 | 52.9                 |
| 2021-05-30 | 53.0                 |
| 2021-05-31 | 53.0                 |
| 2021-06-01 | 52.6                 |
| 2021-06-02 | 53.3                 |
| 2021-06-03 | 53.2                 |
| 2021-06-04 | 53.3                 |
| 2021-06-05 | 53.5                 |
| 2021-06-06 | 53.2                 |
| 2021-06-07 | 52.9                 |
| 2021-06-08 | 52.2                 |
| 2021-06-09 | 52.4                 |
| 2021-06-10 | 52.2                 |
| 2021-06-11 | 52.4                 |
| 2021-06-12 | 52.2                 |
| 2021-06-13 | 52.8                 |
| 2021-06-14 | 52.8                 |
| 2021-06-15 | 52.8                 |
| 2021-06-16 | 52.8                 |
| 2021-06-17 | 52.8                 |
| 2021-06-18 | 52.7                 |
| 2021-06-19 | 52.9                 |
| 2021-06-20 | 52.9                 |
| 2021-06-21 | 51.3                 |
| 2021-06-22 | 49.4                 |
| 2021-06-23 | 49.1                 |
| 2021-06-24 | 48.7                 |
| 2021-06-25 | 48.7                 |
| 2021-06-26 | 48.4                 |
| 2021-06-27 | 48.2                 |
| 2021-06-28 | 48.1                 |
| 2021-06-29 | 47.8                 |
| 2021-06-30 | 47.8                 |
| 2021-07-01 | 47.8                 |
| 2021-07-02 | 47.7                 |
| 2021-07-03 | 47.9                 |
| 2021-07-04 | 47.8                 |
| 2021-07-05 |                      |
| 2021-07-06 | 47.6                 |
| 2021-07-07 | 47.9                 |
| 2021-07-08 | 47.7                 |
| 2021-07-09 | 48.2                 |
| 2021-07-10 | 48.0                 |
| 2021-07-11 | 48.3                 |
| 2021-07-12 | 48.3                 |
| 2021-07-13 | 51.9                 |
| 2021-07-14 | 52.1                 |
| 2021-07-15 | 51.9                 |
| 2021-07-16 | 52.1                 |
| 2021-07-17 | 52.1                 |
| 2021-07-18 | 52.1                 |
| 2021-07-19 |                      |
| 2021-07-20 |                      |
| 2021-07-21 | 53.1                 |
| 2021-07-22 | 52.9                 |
| 2021-07-23 | 52.9                 |
| 2021-07-24 | 52.9                 |
| 2021-07-25 | 53.0                 |
| 2021-07-26 | 53.0                 |
| 2021-07-27 | 52.9                 |
| 2021-07-28 | 52.8                 |
| 2021-07-29 | 53.2                 |
| 2021-07-30 | 53.0                 |
| 2021-07-31 | 53.0                 |
| 2021-08-01 | 53.1                 |
| 2021-08-02 | 53.3                 |
| 2021-08-03 | 53.3                 |
| 2021-08-04 | 53.0                 |
| 2021-08-05 | 52.9                 |
| 2021-08-06 | 53.3                 |
| 2021-08-07 | 53.9                 |
| 2021-08-08 | 53.8                 |
| 2021-08-09 | 53.6                 |
| 2021-08-10 | 53.7                 |
| 2021-08-11 | 53.7                 |
| 2021-08-12 | 56.4                 |
| 2021-08-13 | 57.9                 |
| 2021-08-14 | 59.3                 |
| 2021-08-15 | 59.6                 |
| 2021-08-16 | 59.0                 |
| 2021-08-17 | 62.6                 |
| 2021-08-18 | 64.9                 |
| 2021-08-19 | 65.1                 |
| 2021-08-20 | 64.6                 |
| 2021-08-21 | 63.9                 |
| 2021-08-22 | 64.5                 |
| 2021-08-23 | 63.9                 |
| 2021-08-24 | 63.8                 |
| 2021-08-25 | 64.3                 |
| 2021-08-26 | 64.1                 |
| 2021-08-27 | 63.9                 |
| 2021-08-28 | 63.8                 |
| 2021-08-29 | 64.3                 |
| 2021-08-30 | 64.0                 |
| 2021-08-31 | 64.3                 |
| 2021-09-01 | 62.1                 |
| 2021-09-02 | 64.0                 |
| 2021-09-03 | 63.6                 |
| 2021-09-04 | 63.4                 |
| 2021-09-05 | 63.5                 |
| 2021-09-06 | 63.5                 |
| 2021-09-07 | 63.5                 |
| 2021-09-08 | 63.5                 |
| 2021-09-09 | 63.5                 |
| 2021-09-10 | 63.8                 |
| 2021-09-11 | 63.3                 |
| 2021-09-12 | 63.2                 |
| 2021-09-13 | 63.2                 |
| 2021-09-14 | 63.1                 |
| 2021-09-15 | 63.3                 |
| 2021-09-16 | 63.7                 |
| 2021-09-17 | 63.4                 |
| 2021-09-18 | 63.5                 |
| 2021-09-19 | 63.6                 |
| 2021-09-20 | 63.6                 |
| 2021-09-21 | 62.1                 |
| 2021-09-22 | 60.3                 |
| 2021-09-23 | 60.1                 |
| 2021-09-24 | 60.0                 |
| 2021-09-25 | 60.2                 |
| 2021-09-26 | 60.3                 |
| 2021-09-27 | 60.3                 |
| 2021-09-28 | 60.6                 |
| 2021-09-29 | 60.4                 |
| 2021-09-30 | 60.3                 |
| 2021-10-01 | 61.4                 |
| 2021-10-02 | 61.8                 |
| 2021-10-03 | 61.7                 |
| 2021-10-04 | 58.3                 |
| 2021-10-05 | 55.3                 |
| 2021-10-06 | 55.5                 |
| 2021-10-07 | 55.4                 |
| 2021-10-08 | 55.4                 |
| 2021-10-09 | 55.5                 |
| 2021-10-10 | 55.4                 |
| 2021-10-11 | 55.4                 |
| 2021-10-12 | 57.2                 |
| 2021-10-13 | 58.1                 |
| 2021-10-14 | 58.2                 |
| 2021-10-15 | 58.3                 |
| 2021-10-16 | 58.1                 |
| 2021-10-17 | 57.6                 |
| 2021-10-18 | 57.6                 |
| 2021-10-19 | 53.0                 |
| 2021-10-20 | 48.8                 |
| 2021-10-21 | 48.8                 |
| 2021-10-22 | 48.6                 |
| 2021-10-23 | 48.8                 |
| 2021-10-24 | 48.7                 |
| 2021-10-25 | 48.4                 |
| 2021-10-26 | 48.7                 |
| 2021-10-27 | 48.8                 |
| 2021-10-28 | 48.6                 |
| 2021-10-29 | 48.3                 |
| 2021-10-30 | 48.2                 |
| 2021-10-31 | 48.2                 |
| 2021-11-01 | 23.1                 |
| 2021-11-02 | 0.437                |
| 2021-11-03 | 0.762                |
| 2021-11-04 | 0.663                |
| 2021-11-05 | 0.607                |
| 2021-11-06 | 0.605                |
| 2021-11-07 | 0.653                |
| 2021-11-08 | 0.719                |
| 2021-11-09 | 0.444                |
| 2021-11-10 | 0.243                |
| 2021-11-11 | 0.247                |
| 2021-11-12 | 0.234                |
| 2021-11-13 | 0.226                |
| 2021-11-14 | 0.213                |
| 2021-11-15 | 0.198                |
| 2021-11-16 | 0.453                |
| 2021-11-17 | 0.674                |
| 2021-11-18 | 0.0313               |
| 2021-11-19 | 0.149                |
| 2021-11-20 | 0.301                |
| 2021-11-21 | 0.278                |
| 2021-11-22 | 0.266                |
| 2021-11-23 | 0.257                |
| 2021-11-24 | 0.29                 |
| 2021-11-25 | 0.30000000000000004  |
| 2021-11-26 | 0.291                |
| 2021-11-27 | 0.247                |
| 2021-11-28 | 0.244                |
| 2021-11-29 | 0.243                |
| 2021-11-30 | 0.673                |
| 2021-12-01 | 0.541                |
| 2021-12-02 | 0.020800000000000003 |
| 2021-12-03 | 0.179                |
| 2021-12-04 | 0.229                |
| 2021-12-05 | 0.241                |
| 2021-12-06 | 0.224                |
| 2021-12-07 | 0.244                |
| 2021-12-08 | 0.245                |
| 2021-12-09 | 0.232                |
| 2021-12-10 | 0.28                 |
| 2021-12-11 | 0.267                |
| 2021-12-12 | 0.428                |
| 2021-12-13 | 0.483                |
| 2021-12-14 | 0.187                |
| 2021-12-15 | 0.342                |
| 2021-12-16 | 0.456                |
| 2021-12-17 | 0.41000000000000003  |
| 2021-12-18 | 0.41300000000000003  |
| 2021-12-19 | 0.41600000000000004  |
| 2021-12-20 | 0.41300000000000003  |
| 2021-12-21 | 0.371                |
| 2021-12-22 | 0.328                |
| 2021-12-23 | 0.314                |
| 2021-12-24 | 0.324                |
| 2021-12-25 | 0.358                |
| 2021-12-26 | 0.437                |
| 2021-12-27 | 0.402                |
| 2021-12-28 | 0.179                |
| 2021-12-29 | 0.198                |
| 2021-12-30 | 0.314                |
| 2021-12-31 | 0.26                 |
| 2022-01-01 | 0.329                |
| 2022-01-02 | 0.33                 |
| 2022-01-03 | 0.291                |
| 2022-01-04 | 0.267                |
| 2022-01-05 | 0.244                |
| 2022-01-06 | 0.243                |
| 2022-01-07 | 0.23600000000000002  |
| 2022-01-08 | 0.232                |
| 2022-01-09 | 0.267                |
| 2022-01-10 | 0.269                |
| 2022-01-11 | 0.7010000000000001   |
| 2022-01-12 | 0.47900000000000004  |
| 2022-01-13 | 0.294                |
| 2022-01-14 | 0.28300000000000003  |
| 2022-01-15 | 0.337                |
| 2022-01-16 | 0.336                |
| 2022-01-17 | 0.34500000000000003  |
| 2022-01-18 | 0.36                 |
| 2022-01-19 | 0.41200000000000003  |
| 2022-01-20 | 0.41600000000000004  |
| 2022-01-21 | 0.436                |
| 2022-01-22 | 0.432                |
| 2022-01-23 | 0.418                |
| 2022-01-24 | 0.313                |
| 2022-01-25 | 0.801                |
| 2022-01-26 | 0.686                |
| 2022-01-27 | 0.0829               |
| 2022-01-28 | 0.365                |
| 2022-01-29 | 0.331                |
| 2022-01-30 | 0.28200000000000003  |
| 2022-01-31 | 0.255                |
| 2022-02-01 | 0.309                |
| 2022-02-02 | 0.434                |
| 2022-02-03 | 0.384                |
| 2022-02-04 | 0.28300000000000003  |
| 2022-02-05 | 0.24                 |
| 2022-02-06 | 0.241                |
| 2022-02-07 | 0.139                |
| 2022-02-08 | 0.33                 |
| 2022-02-09 | 0.27                 |
| 2022-02-10 | 0.0                  |
| 2022-02-11 | 0.0                  |
| 2022-02-12 | 0.0346               |
| 2022-02-13 | 0.0966               |
| 2022-02-14 | 0.0669               |
| 2022-02-15 | 0.34800000000000003  |
| 2022-02-16 | 0.179                |
| 2022-02-17 | 0.0                  |
| 2022-02-18 | 0.0558               |
| 2022-02-19 | 0.129                |
| 2022-02-20 | 0.123                |
| 2022-02-21 | 0.088                |
| 2022-02-22 | 0.147                |
| 2022-02-23 | 0.184                |
| 2022-02-24 | 0.233                |
| 2022-02-25 | 0.226                |
| 2022-02-26 | 0.227                |
| 2022-02-27 | 0.234                |
| 2022-02-28 | 0.126                |
| 2022-03-01 | 0.585                |
| 2022-03-02 | 0.596                |
| 2022-03-03 | 0.0357               |
| 2022-03-04 | 0.0789               |
| 2022-03-05 | 0.075                |
| 2022-03-06 | 0.082                |
| 2022-03-07 | 0.07680000000000001  |
| 2022-03-08 | 0.0753               |
| 2022-03-09 | 0.062200000000000005 |
| 2022-03-10 | 0.057                |
| 2022-03-11 | 0.057800000000000004 |
| 2022-03-12 | 0.058100000000000006 |
| 2022-03-13 | 0.057600000000000005 |
| 2022-03-14 | 0.036500000000000005 |
| 2022-03-15 | 0.87                 |
| 2022-03-16 | 0.728                |
| 2022-03-17 | 0.017400000000000002 |
| 2022-03-18 | 0.046400000000000004 |
| 2022-03-19 | 0.046400000000000004 |
| 2022-03-20 | 0.0492               |
| 2022-03-21 | 0.333                |
| 2022-03-22 | 0.899                |
| 2022-03-23 | 0.756                |
| 2022-03-24 | 0.607                |
| 2022-03-25 | 0.5730000000000001   |
| 2022-03-26 | 0.623                |
| 2022-03-27 | 0.6960000000000001   |
| 2022-03-28 | 0.6920000000000001   |
| 2022-03-29 | 0.6930000000000001   |
| 2022-03-30 | 0.68                 |
| 2022-03-31 | 0.674                |
| 2022-04-01 | 0.685                |
| 2022-04-02 | 0.668                |
| 2022-04-03 | 0.639                |
| 2022-04-04 | 0.546                |
| 2022-04-05 | 0.42                 |
| 2022-04-06 | 0.437                |
| 2022-04-07 | 0.422                |
| 2022-04-08 | 0.423                |
| 2022-04-09 | 0.41400000000000003  |
| 2022-04-10 | 0.41600000000000004  |
| 2022-04-11 | 7.03                 |
| 2022-04-12 | 8.01                 |
| 2022-04-13 | 8.03                 |
| 2022-04-14 | 7.76                 |
| 2022-04-15 | 7.51                 |
| 2022-04-16 | 7.1                  |
| 2022-04-17 | 7.12                 |
| 2022-04-18 | 30.6                 |
| 2022-04-19 | 47.5                 |
| 2022-04-20 | 49.8                 |
| 2022-04-21 | 49.8                 |
| 2022-04-22 | 49.8                 |
| 2022-04-23 | 49.8                 |
| 2022-04-24 | 49.0                 |
| 2022-04-25 | 85.9                 |
| 2022-04-26 | 126.0                |
| 2022-04-27 | 127.0                |
| 2022-04-28 | 127.0                |
| 2022-04-29 | 91.2                 |
| 2022-04-30 | 53.3                 |
| 2022-05-01 | 54.8                 |
| 2022-05-02 | 54.0                 |
| 2022-05-03 | 53.7                 |
| 2022-05-04 | 54.0                 |
| 2022-05-05 | 55.2                 |
| 2022-05-06 | 57.7                 |
| 2022-05-07 | 57.7                 |
| 2022-05-08 | 57.6                 |
| 2022-05-09 | 57.7                 |
| 2022-05-10 | 57.6                 |
| 2022-05-11 | 55.6                 |
| 2022-05-12 | 57.6                 |
| 2022-05-13 | 57.9                 |
| 2022-05-14 | 57.9                 |
| 2022-05-15 | 57.9                 |
| 2022-05-16 | 57.7                 |
| 2022-05-17 | 58.2                 |
| 2022-05-18 | 58.7                 |
| 2022-05-19 | 59.0                 |
| 2022-05-20 | 59.2                 |
| 2022-05-21 | 59.2                 |
| 2022-05-22 | 59.1                 |
| 2022-05-23 | 59.3                 |
| 2022-05-24 | 59.4                 |
| 2022-05-25 | 59.5                 |
| 2022-05-26 | 59.5                 |
| 2022-05-27 | 59.5                 |
| 2022-05-28 | 59.7                 |
| 2022-05-29 | 59.8                 |
| 2022-05-30 | 59.8                 |
| 2022-05-31 | 59.9                 |
| 2022-06-01 | 60.0                 |
| 2022-06-02 | 59.9                 |
| 2022-06-03 | 59.9                 |
| 2022-06-04 | 60.1                 |
| 2022-06-05 | 60.3                 |
| 2022-06-06 | 60.4                 |
| 2022-06-07 | 60.6                 |
| 2022-06-08 | 58.9                 |
| 2022-06-09 | 57.5                 |
| 2022-06-10 | 58.3                 |
| 2022-06-11 | 58.9                 |
| 2022-06-12 | 59.4                 |
| 2022-06-13 | 59.7                 |
| 2022-06-14 | 59.9                 |
| 2022-06-15 | 60.8                 |
| 2022-06-16 | 60.9                 |
| 2022-06-17 | 60.9                 |
| 2022-06-18 | 60.7                 |
| 2022-06-19 | 60.7                 |
| 2022-06-20 | 60.7                 |
| 2022-06-21 | 60.6                 |
| 2022-06-22 | 60.5                 |
| 2022-06-23 | 60.4                 |
| 2022-06-24 | 60.2                 |
| 2022-06-25 | 60.0                 |
| 2022-06-26 | 60.0                 |
| 2022-06-27 | 59.7                 |
| 2022-06-28 | 59.3                 |
| 2022-06-29 | 59.4                 |
| 2022-06-30 | 59.4                 |
| 2022-07-01 | 59.4                 |
| 2022-07-02 | 59.4                 |
| 2022-07-03 | 59.5                 |
| 2022-07-04 | 59.4                 |
| 2022-07-05 | 55.8                 |
| 2022-07-06 | 55.9                 |
| 2022-07-07 | 55.9                 |
| 2022-07-08 | 55.9                 |
| 2022-07-09 | 56.0                 |
| 2022-07-10 | 56.2                 |
| 2022-07-11 | 55.9                 |
| 2022-07-12 | 56.0                 |
| 2022-07-13 | 56.5                 |
| 2022-07-14 |                      |
| 2022-07-15 | 56.7                 |
| 2022-07-16 | 56.2                 |
| 2022-07-17 | 56.5                 |
| 2022-07-18 |                      |
| 2022-07-19 | 56.4                 |
| 2022-07-20 | 56.5                 |
| 2022-07-21 | 56.6                 |
| 2022-07-22 |                      |
| 2022-07-23 |                      |
| 2022-07-24 | 56.7                 |
| 2022-07-25 | 56.5                 |
| 2022-07-26 | 55.4                 |
| 2022-07-27 | 56.4                 |
| 2022-07-28 | 55.8                 |
| 2022-07-29 | 55.4                 |
| 2022-07-30 | 55.4                 |
| 2022-07-31 | 55.5                 |
| 2022-08-01 | 55.5                 |
| 2022-08-02 | 56.1                 |
| 2022-08-03 | 56.3                 |
| 2022-08-04 | 56.3                 |
| 2022-08-05 | 55.4                 |
| 2022-08-06 | 53.9                 |
| 2022-08-07 | 54.0                 |
| 2022-08-08 | 53.8                 |
| 2022-08-09 | 53.6                 |
| 2022-08-10 | 53.7                 |
| 2022-08-11 | 53.7                 |
| 2022-08-12 | 53.6                 |
| 2022-08-13 | 53.6                 |
| 2022-08-14 | 53.6                 |
| 2022-08-15 | 53.7                 |
| 2022-08-16 | 53.0                 |
| 2022-08-17 | 52.5                 |
| 2022-08-18 | 52.4                 |
| 2022-08-19 | 53.2                 |
| 2022-08-20 | 53.5                 |
| 2022-08-21 | 53.5                 |
| 2022-08-22 | 53.7                 |
| 2022-08-23 | 53.7                 |
| 2022-08-24 | 52.1                 |
| 2022-08-25 | 51.3                 |
| 2022-08-26 | 51.4                 |
| 2022-08-27 | 51.3                 |
| 2022-08-28 | 51.3                 |
| 2022-08-29 | 51.3                 |
| 2022-08-30 | 51.2                 |
| 2022-08-31 | 51.2                 |
| 2022-09-01 | 51.3                 |
| 2022-09-02 | 51.3                 |
| 2022-09-03 | 51.3                 |
| 2022-09-04 | 51.3                 |
| 2022-09-05 | 51.2                 |
| 2022-09-06 | 51.2                 |
| 2022-09-07 | 51.0                 |
| 2022-09-08 | 51.0                 |
| 2022-09-09 | 51.0                 |
| 2022-09-10 | 51.1                 |
| 2022-09-11 | 51.0                 |
| 2022-09-12 | 51.0                 |
| 2022-09-13 | 51.0                 |
| 2022-09-14 | 51.0                 |
| 2022-09-15 | 50.9                 |
| 2022-09-16 | 50.8                 |
| 2022-09-17 | 50.5                 |
| 2022-09-18 | 50.5                 |
| 2022-09-19 | 50.3                 |
| 2022-09-20 | 50.1                 |
| 2022-09-21 | 50.1                 |
| 2022-09-22 | 50.1                 |
| 2022-09-23 | 50.0                 |
| 2022-09-24 | 50.1                 |
| 2022-09-25 | 50.4                 |
| 2022-09-26 | 50.3                 |
| 2022-09-27 | 50.3                 |
| 2022-09-28 | 50.2                 |
| 2022-09-29 | 50.7                 |
| 2022-09-30 | 50.9                 |
| 2022-10-01 | 50.9                 |
| 2022-10-02 | 50.9                 |
| 2022-10-03 | 50.6                 |
| 2022-10-04 | 50.5                 |
| 2022-10-05 | 52.2                 |
| 2022-10-06 | 54.4                 |
| 2022-10-07 | 55.0                 |
| 2022-10-08 | 55.1                 |
| 2022-10-09 | 55.2                 |
| 2022-10-10 | 55.2                 |
| 2022-10-11 | 55.3                 |
| 2022-10-12 | 55.5                 |
| 2022-10-13 | 55.5                 |
| 2022-10-14 | 55.5                 |
| 2022-10-15 | 55.5                 |
| 2022-10-16 | 55.5                 |
| 2022-10-17 | 55.5                 |
| 2022-10-18 | 55.5                 |
| 2022-10-19 | 55.5                 |
| 2022-10-20 | 55.4                 |
| 2022-10-21 | 55.5                 |
| 2022-10-22 | 55.5                 |
| 2022-10-23 | 55.6                 |
| 2022-10-24 | 55.6                 |
| 2022-10-25 | 55.3                 |
| 2022-10-26 | 55.0                 |
| 2022-10-27 | 55.5                 |
| 2022-10-28 | 55.5                 |
| 2022-10-29 | 55.5                 |
| 2022-10-30 | 55.3                 |
| 2022-10-31 | 28.3                 |
| 2022-11-01 | 0.296                |
| 2022-11-02 | 0.398                |
| 2022-11-03 | 0.499                |
| 2022-11-04 | 0.547                |
| 2022-11-05 | 0.523                |
| 2022-11-06 | 0.496                |
| 2022-11-07 | 0.47900000000000004  |
| 2022-11-08 | 0.487                |
| 2022-11-09 | 0.558                |
| 2022-11-10 | 0.589                |
| 2022-11-11 | 0.561                |
| 2022-11-12 | 0.562                |
| 2022-11-13 | 0.54                 |
| 2022-11-14 | 0.595                |
| 2022-11-15 | 1.37                 |
| 2022-11-16 | 1.6800000000000002   |
| 2022-11-17 | 0.73                 |
| 2022-11-18 | 1.13                 |
| 2022-11-19 | 1.15                 |
| 2022-11-20 | 1.1400000000000001   |
| 2022-11-21 | 1.17                 |
| 2022-11-22 | 1.17                 |
| 2022-11-23 | 1.44                 |
| 2022-11-24 | 1.75                 |
| 2022-11-25 | 1.72                 |
| 2022-11-26 | 1.71                 |
| 2022-11-27 | 1.78                 |
| 2022-11-28 | 1.76                 |
| 2022-11-29 | 1.35                 |
| 2022-11-30 | 0.9580000000000001   |
| 2022-12-01 | 0.334                |
| 2022-12-02 | 1.5                  |
| 2022-12-03 | 2.23                 |
| 2022-12-04 | 2.11                 |
| 2022-12-05 | 2.11                 |
| 2022-12-06 | 2.31                 |
| 2022-12-07 | 2.41                 |
| 2022-12-08 | 2.42                 |
| 2022-12-09 | 2.43                 |
| 2022-12-10 | 2.33                 |
| 2022-12-11 | 2.2                  |
| 2022-12-12 | 2.17                 |
| 2022-12-13 | 3.39                 |
| 2022-12-14 | 2.19                 |
| 2022-12-15 | 1.08                 |
| 2022-12-16 | 1.05                 |
| 2022-12-17 | 1.05                 |
| 2022-12-18 | 1.04                 |
| 2022-12-19 | 1.04                 |
| 2022-12-20 | 1.03                 |
| 2022-12-21 | 0.978                |
| 2022-12-22 | 1.04                 |
| 2022-12-23 | 1.02                 |
| 2022-12-24 | 1.06                 |
| 2022-12-25 | 1.1                  |
| 2022-12-26 | 1.17                 |
| 2022-12-27 | 1.32                 |
| 2022-12-28 | 0.845                |
| 2022-12-29 | 0.8210000000000001   |
| 2022-12-30 | 1.29                 |
| 2022-12-31 | 1.24                 |
| 2023-01-01 | 1.15                 |
| 2023-01-02 | 1.06                 |
| 2023-01-03 | 1.08                 |
| 2023-01-04 | 1.06                 |
| 2023-01-05 | 1.06                 |
| 2023-01-06 | 1.04                 |
| 2023-01-07 | 1.02                 |
| 2023-01-08 | 1.02                 |
| 2023-01-09 | 0.99                 |
| 2023-01-10 | 1.4100000000000001   |
| 2023-01-11 | 1.27                 |
| 2023-01-12 | 0.932                |
| 2023-01-13 | 0.888                |
| 2023-01-14 | 0.847                |
| 2023-01-15 | 0.809                |
| 2023-01-16 | 0.838                |
| 2023-01-17 | 0.882                |
| 2023-01-18 | 0.882                |
| 2023-01-19 | 0.907                |
| 2023-01-20 | 0.892                |
| 2023-01-21 | 0.798                |
| 2023-01-22 | 0.802                |
| 2023-01-23 | 0.73                 |
| 2023-01-24 | 0.725                |
| 2023-01-25 | 0.6980000000000001   |
| 2023-01-26 | 0.964                |
| 2023-01-27 | 0.711                |
| 2023-01-28 | 1.43                 |
| 2023-01-29 | 2.61                 |
| 2023-01-30 | 2.49                 |
| 2023-01-31 | 2.51                 |
| 2023-02-01 | 2.49                 |
| 2023-02-02 | 2.48                 |
| 2023-02-03 | 2.48                 |
| 2023-02-04 | 2.48                 |
| 2023-02-05 | 2.41                 |
| 2023-02-06 | 2.38                 |
| 2023-02-07 | 1.94                 |
| 2023-02-08 | 1.87                 |
| 2023-02-09 | 1.88                 |
| 2023-02-10 | 1.88                 |
| 2023-02-11 | 1.8599999999999999   |
| 2023-02-12 | 1.78                 |
| 2023-02-13 | 1.83                 |
| 2023-02-14 | 1.82                 |
| 2023-02-15 | 1.32                 |
| 2023-02-16 | 0.40700000000000003  |
| 2023-02-17 | 0.805                |
| 2023-02-18 | 0.731                |
| 2023-02-19 | 0.6980000000000001   |
| 2023-02-20 | 0.683                |
| 2023-02-21 | 0.667                |
| 2023-02-22 | 0.642                |
| 2023-02-23 | 0.628                |
| 2023-02-24 | 0.63                 |
| 2023-02-25 | 0.615                |
| 2023-02-26 | 0.595                |
| 2023-02-27 | 0.396                |
| 2023-02-28 | 0.788                |
| 2023-03-01 | 0.66                 |
| 2023-03-02 | 0.406                |
| 2023-03-03 | 0.684                |
| 2023-03-04 | 0.674                |
| 2023-03-05 | 0.624                |
| 2023-03-06 | 0.597                |
| 2023-03-07 | 0.592                |
| 2023-03-08 | 0.59                 |
| 2023-03-09 | 0.591                |
| 2023-03-10 | 0.6000000000000001   |
| 2023-03-11 | 0.614                |
| 2023-03-12 | 0.619                |
| 2023-03-13 | 0.632                |
| 2023-03-14 | 0.616                |
| 2023-03-15 | 0.309                |
| 2023-03-16 | 1.03                 |
| 2023-03-17 | 1.55                 |
| 2023-03-18 | 1.49                 |
| 2023-03-19 | 1.51                 |
| 2023-03-20 | 1.44                 |
| 2023-03-21 | 1.43                 |
| 2023-03-22 | 1.44                 |
| 2023-03-23 | 1.44                 |
| 2023-03-24 | 1.43                 |
| 2023-03-25 | 1.46                 |
| 2023-03-26 | 1.45                 |
| 2023-03-27 | 1.46                 |
| 2023-03-28 | 1.11                 |
| 2023-03-29 | 0.593                |
| 2023-03-30 | 0.0245               |
| 2023-03-31 | 0.0193               |
| 2023-04-01 | 0.0245               |
| 2023-04-02 | 0.0216               |
| 2023-04-03 | 1.31                 |
| 2023-04-04 | 2.65                 |
| 2023-04-05 | 2.68                 |
| 2023-04-06 | 2.69                 |
| 2023-04-07 | 2.56                 |
| 2023-04-08 | 2.48                 |
| 2023-04-09 | 2.48                 |
| 2023-04-10 | 2.48                 |
| 2023-04-11 | 2.48                 |
| 2023-04-12 | 2.49                 |
| 2023-04-13 | 2.48                 |
| 2023-04-14 | 2.25                 |
| 2023-04-15 | 2.31                 |
| 2023-04-16 | 2.2800000000000002   |
| 2023-04-17 | 2.25                 |
| 2023-04-18 | 2.24                 |
| 2023-04-19 | 2.29                 |
| 2023-04-20 | 2.33                 |
| 2023-04-21 | 4.16                 |
| 2023-04-22 | 7.65                 |
| 2023-04-23 | 7.69                 |
| 2023-04-24 | 7.66                 |
| 2023-04-25 | 7.13                 |
| 2023-04-26 | 6.48                 |
| 2023-04-27 | 6.4                  |
| 2023-04-28 | 14.2                 |
| 2023-04-29 | 21.5                 |
| 2023-04-30 | 21.5                 |
| 2023-05-01 | 21.5                 |
| 2023-05-02 | 25.8                 |
| 2023-05-03 | 28.3                 |
| 2023-05-04 | 33.0                 |
| 2023-05-05 | 35.6                 |
| 2023-05-06 | 44.3                 |
| 2023-05-07 | 51.8                 |
| 2023-05-08 | 51.1                 |
| 2023-05-09 | 49.7                 |
| 2023-05-10 | 51.6                 |
| 2023-05-11 | 55.3                 |
| 2023-05-12 | 55.1                 |
| 2023-05-13 | 55.2                 |
| 2023-05-14 | 55.1                 |
| 2023-05-15 | 55.1                 |
| 2023-05-16 | 55.1                 |
| 2023-05-17 | 55.2                 |
| 2023-05-18 | 55.3                 |
| 2023-05-19 | 55.4                 |
| 2023-05-20 | 55.4                 |
| 2023-05-21 | 55.4                 |
| 2023-05-22 | 55.3                 |
| 2023-05-23 | 55.4                 |
| 2023-05-24 | 55.2                 |
| 2023-05-25 | 54.6                 |
| 2023-05-26 | 54.7                 |
| 2023-05-27 | 54.7                 |
| 2023-05-28 | 54.8                 |
| 2023-05-29 | 55.0                 |
| 2023-05-30 | 55.1                 |
| 2023-05-31 | 55.2                 |
| 2023-06-01 | 55.2                 |
| 2023-06-02 | 55.2                 |
| 2023-06-03 | 55.3                 |
| 2023-06-04 | 55.6                 |
| 2023-06-05 | 56.1                 |
| 2023-06-06 | 56.6                 |
| 2023-06-07 | 56.9                 |
| 2023-06-08 | 56.1                 |
| 2023-06-09 | 57.1                 |
| 2023-06-10 | 57.4                 |
| 2023-06-11 | 57.4                 |
| 2023-06-12 | 57.7                 |
| 2023-06-13 | 57.8                 |
| 2023-06-14 | 57.9                 |
| 2023-06-15 | 58.0                 |
| 2023-06-16 | 58.1                 |
| 2023-06-17 | 54.1                 |
| 2023-06-18 | 47.1                 |
| 2023-06-19 | 47.4                 |
| 2023-06-20 | 47.6                 |
| 2023-06-21 | 47.7                 |
| 2023-06-22 | 47.9                 |
| 2023-06-23 | 48.3                 |
| 2023-06-24 | 48.4                 |
| 2023-06-25 | 48.2                 |
| 2023-06-26 | 48.4                 |
| 2023-06-27 | 48.5                 |
| 2023-06-28 | 52.2                 |
| 2023-06-29 | 55.9                 |
| 2023-06-30 | 56.5                 |
| 2023-07-01 | 55.7                 |
| 2023-07-02 | 57.5                 |
| 2023-07-03 | 60.9                 |
| 2023-07-04 | 64.0                 |
| 2023-07-05 | 68.3                 |
| 2023-07-06 | 70.8                 |
| 2023-07-07 | 75.8                 |
| 2023-07-08 | 79.5                 |
| 2023-07-09 | 80.0                 |
| 2023-07-10 | 80.7                 |
| 2023-07-11 | 79.7                 |
| 2023-07-12 | 74.8                 |
| 2023-07-13 | 75.1                 |
| 2023-07-14 | 76.2                 |
| 2023-07-15 | 77.0                 |
| 2023-07-16 | 77.2                 |
| 2023-07-17 | 77.3                 |
| 2023-07-18 | 77.7                 |
| 2023-07-19 | 77.8                 |
| 2023-07-20 | 77.5                 |
| 2023-07-21 | 77.8                 |
| 2023-07-22 | 77.7                 |
| 2023-07-23 | 77.9                 |
| 2023-07-24 | 77.9                 |
| 2023-07-25 | 78.1                 |
| 2023-07-26 | 78.2                 |
| 2023-07-27 | 78.4                 |
| 2023-07-28 | 78.7                 |
| 2023-07-29 | 72.4333333           |
| 2023-07-30 | 66.1666667           |
| 2023-07-31 | 59.9                 |
| 2023-08-01 | 59.6                 |
| 2023-08-02 | 59.0                 |
| 2023-08-03 | 58.7                 |
| 2023-08-04 | 58.7                 |
| 2023-08-05 | 58.6                 |
| 2023-08-06 | 58.8                 |
| 2023-08-07 | 59.2                 |
| 2023-08-08 | 59.3                 |
| 2023-08-09 | 59.5                 |
| 2023-08-10 | 59.4                 |
| 2023-08-11 | 59.3                 |
| 2023-08-12 | 59.3                 |
| 2023-08-13 | 59.2                 |
| 2023-08-14 | 59.1                 |
| 2023-08-15 | 59.2                 |
| 2023-08-16 | 57.6                 |
| 2023-08-17 | 57.0                 |
| 2023-08-18 | 57.0                 |
| 2023-08-19 | 56.7                 |
| 2023-08-20 | 56.6                 |
| 2023-08-21 | 56.7                 |
| 2023-08-22 | 57.4                 |
| 2023-08-23 | 57.9                 |
| 2023-08-24 | 57.9                 |
| 2023-08-25 | 57.8                 |
| 2023-08-26 | 57.1                 |
| 2023-08-27 | 56.8                 |
| 2023-08-28 | 56.7                 |
| 2023-08-29 | 56.5                 |
| 2023-08-30 | 56.3                 |
| 2023-08-31 | 56.3                 |
| 2023-09-01 | 56.2                 |
| 2023-09-02 | 56.2                 |
| 2023-09-03 | 56.2                 |
| 2023-09-04 | 56.2                 |
| 2023-09-05 | 56.2                 |
| 2023-09-06 | 56.1                 |
| 2023-09-07 | 56.2                 |
| 2023-09-08 | 57.8                 |
| 2023-09-09 | 60.2                 |
| 2023-09-10 | 60.1                 |
| 2023-09-11 | 60.1                 |
| 2023-09-12 | 60.0                 |
| 2023-09-13 | 60.0                 |
| 2023-09-14 | 60.0                 |
| 2023-09-15 | 59.9                 |
| 2023-09-16 | 60.0                 |
| 2023-09-17 | 59.9                 |
| 2023-09-18 | 59.9                 |
| 2023-09-19 | 60.0                 |
| 2023-09-20 | 59.4                 |
| 2023-09-21 | 59.1                 |
| 2023-09-22 | 78.0                 |
| 2023-09-23 | 104.0                |
| 2023-09-24 | 105.0                |
| 2023-09-25 | 102.0                |
| 2023-09-26 | 99.7                 |
| 2023-09-27 | 99.6                 |
| 2023-09-28 | 99.6                 |
| 2023-09-29 | 99.1                 |
| 2023-09-30 | 96.9                 |
| 2023-10-01 | 96.7                 |
| 2023-10-02 | 98.1                 |
| 2023-10-03 | 75.9                 |
| 2023-10-04 | 57.9                 |
| 2023-10-05 | 57.9                 |
| 2023-10-06 | 57.9                 |
| 2023-10-07 | 57.8                 |
| 2023-10-08 | 57.8                 |
| 2023-10-09 | 56.5                 |
| 2023-10-10 | 52.6                 |
| 2023-10-11 | 52.6                 |
| 2023-10-12 | 52.9                 |
| 2023-10-13 | 52.9                 |
| 2023-10-14 | 52.9                 |
| 2023-10-15 | 52.8                 |
| 2023-10-16 | 52.7                 |
| 2023-10-17 | 52.7                 |
| 2023-10-18 | 52.7                 |
| 2023-10-19 | 52.7                 |
| 2023-10-20 | 52.8                 |
| 2023-10-21 | 52.7                 |
| 2023-10-22 | 52.8                 |
| 2023-10-23 | 52.8                 |
| 2023-10-24 | 52.9                 |
| 2023-10-25 | 49.2                 |
| 2023-10-26 | 43.7                 |
| 2023-10-27 | 40.7                 |
| 2023-10-28 | 40.8                 |
| 2023-10-29 | 41.3                 |
| 2023-10-30 | 35.0                 |
| 2023-10-31 | 24.4                 |
| 2023-11-01 | 19.3                 |
| 2023-11-02 | 8.51                 |
| 2023-11-03 | 2.48                 |
| 2023-11-04 | 2.48                 |
| 2023-11-05 | 2.48                 |
| 2023-11-06 | 2.46                 |
| 2023-11-07 | 2.47                 |
| 2023-11-08 | 2.48                 |
| 2023-11-09 | 2.48                 |
| 2023-11-10 | 2.46                 |
| 2023-11-11 | 2.46                 |
| 2023-11-12 | 2.45                 |
| 2023-11-13 | 2.48                 |
| 2023-11-14 | 1.11                 |
| 2023-11-15 | 0.0                  |
| 2023-11-16 | 0.0                  |
| 2023-11-17 | 0.0                  |
| 2023-11-18 | 0.0                  |
| 2023-11-19 | 0.0                  |
| 2023-11-20 | 0.0                  |
| 2023-11-21 | 0.0                  |
| 2023-11-22 | 0.0                  |
| 2023-11-23 | 0.0                  |
| 2023-11-24 | 0.0                  |
| 2023-11-25 | 0.0                  |
| 2023-11-26 | 0.0                  |
| 2023-11-27 | 0.0                  |
| 2023-11-28 | 0.0                  |
| 2023-11-29 | 0.0                  |
| 2023-11-30 | 0.0                  |
| 2023-12-01 | 0.0                  |
| 2023-12-02 | 0.0                  |
| 2023-12-03 | 0.0                  |
| 2023-12-04 | 0.0                  |
| 2023-12-05 | 0.0                  |
| 2023-12-06 | 0.0                  |
| 2023-12-07 | 0.0                  |
| 2023-12-08 | 0.0                  |
| 2023-12-09 | 0.0                  |
| 2023-12-10 | 0.0                  |
| 2023-12-11 | 0.0                  |
| 2023-12-12 | 0.0                  |
| 2023-12-13 | 0.0                  |
| 2023-12-14 | 0.0                  |
| 2023-12-15 | 0.0                  |
| 2023-12-16 | 0.0                  |
| 2023-12-17 | 0.0                  |
| 2023-12-18 | 0.0                  |
| 2023-12-19 | 0.0                  |
| 2023-12-20 | 0.0                  |
| 2023-12-21 | 0.0                  |
| 2023-12-22 | 0.0                  |
| 2023-12-23 | 0.0                  |
| 2023-12-24 | 0.0                  |
| 2023-12-25 | 0.0                  |
| 2023-12-26 | 0.0                  |
| 2023-12-27 | 0.0                  |
| 2023-12-28 | 0.0                  |
| 2023-12-29 | 0.0                  |
| 2023-12-30 | 0.0                  |
| 2023-12-31 | 0.0                  |
| 2024-01-01 | 0.0                  |
| 2024-01-02 | 0.0                  |
| 2024-01-03 | 0.0                  |
| 2024-01-04 | 0.0                  |
| 2024-01-05 | 0.0                  |
| 2024-01-06 | 0.0                  |
| 2024-01-07 | 0.0                  |
| 2024-01-08 | 0.0                  |
| 2024-01-09 | 0.0                  |
| 2024-01-10 | 0.0                  |
| 2024-01-11 | 0.0                  |
| 2024-01-12 | 0.0                  |
| 2024-01-13 | 0.0                  |
| 2024-01-14 | 0.0                  |
| 2024-01-15 | 0.0                  |
| 2024-01-16 | 0.0                  |
| 2024-01-17 | 0.0                  |
| 2024-01-18 | 0.0                  |
| 2024-01-19 | 0.0                  |
| 2024-01-20 | 0.0                  |
| 2024-01-21 | 0.0                  |
| 2024-01-22 | 0.0                  |
| 2024-01-23 | 0.0                  |
| 2024-01-24 | 0.0                  |
| 2024-01-25 | 0.0                  |
| 2024-01-26 | 0.0                  |
| 2024-01-27 | 0.0                  |
| 2024-01-28 | 0.0                  |
| 2024-01-29 | 0.0                  |
| 2024-01-30 | 0.0                  |
| 2024-01-31 | 0.0                  |
| 2024-02-01 | 0.0                  |
| 2024-02-02 | 0.0                  |
| 2024-02-03 | 0.0                  |
| 2024-02-04 | 0.0                  |
| 2024-02-05 | 0.0                  |
| 2024-02-06 | 0.0                  |
| 2024-02-07 | 0.0                  |
| 2024-02-08 | 0.0                  |
| 2024-02-09 | 0.0                  |
| 2024-02-10 | 0.0                  |
| 2024-02-11 | 0.0                  |
| 2024-02-12 | 0.0                  |
| 2024-02-13 | 0.0                  |
| 2024-02-14 | 0.0                  |
| 2024-02-15 | 0.0                  |
| 2024-02-16 | 0.0                  |
| 2024-02-17 | 0.0                  |
| 2024-02-18 | 0.0                  |
| 2024-02-19 | 0.0                  |
| 2024-02-20 | 0.0                  |
| 2024-02-21 | 0.0                  |
| 2024-02-22 | 0.0                  |
| 2024-02-23 | 0.0                  |
| 2024-02-24 | 0.0                  |
| 2024-02-25 | 0.0                  |
| 2024-02-26 | 0.0                  |
| 2024-02-27 | 0.0                  |
| 2024-02-28 | 0.0                  |
| 2024-02-29 | 0.0                  |
| 2024-03-01 | 0.0                  |
| 2024-03-02 | 0.0                  |
| 2024-03-03 | 0.0                  |
| 2024-03-04 | 0.0                  |
| 2024-03-05 | 0.0                  |
| 2024-03-06 | 0.0                  |
| 2024-03-07 | 0.0                  |
| 2024-03-08 | 0.0                  |
| 2024-03-09 | 0.0                  |
| 2024-03-10 | 0.0                  |
| 2024-03-11 | 0.0                  |
| 2024-03-12 | 0.0                  |
| 2024-03-13 | 0.0                  |
| 2024-03-14 | 0.0                  |
| 2024-03-15 | 0.0                  |
| 2024-03-16 | 0.0                  |
| 2024-03-17 | 0.0                  |
| 2024-03-18 | 0.0                  |
| 2024-03-19 | 0.0                  |
| 2024-03-20 | 0.0                  |
| 2024-03-21 | 0.0                  |
| 2024-03-22 | 0.0                  |
| 2024-03-23 | 0.0                  |
| 2024-03-24 | 0.0                  |
| 2024-03-25 | 0.0                  |
| 2024-03-26 | 0.0                  |
| 2024-03-27 | 0.0                  |
| 2024-03-28 | 0.0                  |
| 2024-03-29 | 0.0                  |
| 2024-03-30 | 0.0                  |
| 2024-03-31 | 0.0                  |
| 2024-04-01 | 0.0                  |
| 2024-04-02 | 0.0                  |
| 2024-04-03 | 0.0                  |
| 2024-04-04 | 0.0                  |
| 2024-04-05 | 0.0                  |
| 2024-04-06 | 0.0                  |
| 2024-04-07 | 0.0                  |
| 2024-04-08 | 0.0                  |
| 2024-04-09 | 0.0                  |
| 2024-04-10 | 0.0                  |
| 2024-04-11 | 0.0                  |
| 2024-04-12 | 5.75                 |
| 2024-04-13 | 9.18                 |
| 2024-04-14 | 9.22                 |
| 2024-04-15 | 9.56                 |
| 2024-04-16 | 21.2                 |
| 2024-04-17 | 35.5                 |
| 2024-04-18 | 35.5                 |
| 2024-04-19 | 38.9                 |
| 2024-04-20 | 42.3                 |
| 2024-04-21 | 42.3                 |
| 2024-04-22 | 42.3                 |
| 2024-04-23 | 42.3                 |
| 2024-04-24 | 45.5                 |
| 2024-04-25 | 50.2                 |
| 2024-04-26 | 54.2                 |
| 2024-04-27 | 56.1                 |
| 2024-04-28 | 55.9                 |
| 2024-04-29 | 55.8                 |
| 2024-04-30 | 55.6                 |
| 2024-05-01 | 55.5                 |
| 2024-05-02 | 55.9                 |
| 2024-05-03 | 55.7                 |
| 2024-05-04 | 55.7                 |
| 2024-05-05 | 55.6                 |
| 2024-05-06 | 56.0                 |
| 2024-05-07 | 55.7                 |
| 2024-05-08 | 55.9                 |
| 2024-05-09 | 55.9                 |
| 2024-05-10 | 55.5                 |
| 2024-05-11 | 55.7                 |
| 2024-05-12 | 55.9                 |
| 2024-05-13 | 55.9                 |
| 2024-05-14 | 55.9                 |
| 2024-05-15 | 56.1                 |
| 2024-05-16 | 56.3                 |
| 2024-05-17 | 56.5                 |
| 2024-05-18 | 56.5                 |
| 2024-05-19 | 56.8                 |
| 2024-05-20 | 57.0                 |
| 2024-05-21 | 57.1                 |
| 2024-05-22 | 56.8                 |
| 2024-05-23 | 57.0                 |
| 2024-05-24 | 56.9                 |
| 2024-05-25 | 56.6                 |
| 2024-05-26 | 56.4                 |
| 2024-05-27 | 56.4                 |
| 2024-05-28 | 56.3                 |
| 2024-05-29 | 56.4                 |
| 2024-05-30 | 56.5                 |
| 2024-05-31 | 56.6                 |
| 2024-06-01 | 56.6                 |
| 2024-06-02 | 56.7                 |
| 2024-06-03 | 56.7                 |