datetime,flow1992-06-19,0.01992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,354.0141992-07-07,336.4581992-07-08,379.7011992-07-09,390.9051992-07-10,370.4271992-07-11,348.281992-07-12,324.1811992-07-13,333.3061992-07-14,308.6111992-07-15,276.751992-07-16,283.7221992-07-17,324.5361992-07-18,416.341992-07-19,406.3141992-07-20,413.9951992-07-21,383.7571992-07-22,378.241992-07-23,404.1151992-07-24,398.7921992-07-25,380.3321992-07-26,353.6271992-07-27,338.5141992-07-28,364.2451992-07-29,402.0161992-07-30,410.8091992-07-31,404.0421992-08-01,386.9671992-08-02,384.6461992-08-03,383.2411992-08-04,388.4131992-08-05,388.3521992-08-06,383.6131992-08-07,387.4291992-08-08,382.3731992-08-09,376.3461992-08-10,375.6891992-08-11,375.8521992-08-12,380.8651992-08-13,380.8421992-08-14,377.2571992-08-15,373.9761992-08-16,371.6891992-08-17,389.6531992-08-18,409.8871992-08-19,358.8941992-08-20,324.0421992-08-21,319.6941992-08-22,321.7781992-08-23,330.7921992-08-24,355.0241992-08-25,412.5491992-08-26,1992-08-27,1992-08-28,341.8061992-08-29,334.4861992-08-30,332.5691992-08-31,340.0561992-09-01,351.9261992-09-02,404.4251992-09-03,306.1251992-09-04,318.5281992-09-05,318.1531992-09-06,319.7361992-09-07,313.5141992-09-08,307.9721992-09-09,305.6941992-09-10,304.8331992-09-11,304.2221992-09-12,303.3061992-09-13,304.0831992-09-14,304.0561992-09-15,304.0281992-09-16,306.9311992-09-17,308.01992-09-18,275.6671992-09-19,210.01992-09-20,210.01992-09-21,1992-09-22,210.01992-09-23,221.1221992-09-24,213.1421992-09-25,258.7361992-09-26,264.01992-09-27,1992-09-28,253.091992-09-29,254.4791992-09-30,249.1151992-10-01,249.9481992-10-02,238.4381992-10-03,224.9311992-10-04,217.9511992-10-05,215.01992-10-06,1992-10-07,230.01992-10-08,230.01992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,245.01992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,253.5941992-11-01,249.1321992-11-02,245.7991992-11-03,236.0761992-11-04,216.3371992-11-05,221.0941992-11-06,229.341992-11-07,235.4341992-11-08,226.0241992-11-09,246.0421992-11-10,246.8061992-11-11,238.6111992-11-12,228.4861992-11-13,232.7781992-11-14,235.3511992-11-15,223.8371992-11-16,227.2191992-11-17,225.1421992-11-18,224.5421992-11-19,202.2921992-11-20,200.01992-11-21,210.7121992-11-22,208.3851992-11-23,201.7011992-11-24,201.5281992-11-25,201.3891992-11-26,200.8331992-11-27,1992-11-28,201.1111992-11-29,200.01992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,254.3721993-03-26,268.5281993-03-27,270.7081993-03-28,286.4441993-03-29,297.4441993-03-30,317.1631993-03-31,295.2361993-04-01,284.7361993-04-02,289.3611993-04-03,295.7081993-04-04,298.1531993-04-05,287.2811993-04-06,259.671993-04-07,229.9031993-04-08,213.1251993-04-09,242.2051993-04-10,290.1811993-04-11,273.0521993-04-12,340.2521993-04-13,348.4321993-04-14,363.6581993-04-15,396.4461993-04-16,387.6681993-04-17,406.741993-04-18,439.2241993-04-19,448.1771993-04-20,450.2641993-04-21,448.961993-04-22,479.6841993-04-23,506.1061993-04-24,493.6611993-04-25,464.1281993-04-26,436.7971993-04-27,445.9531993-04-28,546.3451993-04-29,552.3231993-04-30,580.3021993-05-01,537.3871993-05-02,520.0091993-05-03,550.4031993-05-04,594.261993-05-05,615.2921993-05-06,575.9061993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,538.9431993-05-12,575.7971993-05-13,664.1881993-05-14,688.3331993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1579.0031993-05-22,1701.1631993-05-23,1878.1461993-05-24,1796.3941993-05-25,1840.4681993-05-26,1950.3981993-05-27,2025.7851993-05-28,1993-05-29,1993-05-30,2183.6471993-05-31,1988.9791993-06-01,2066.3421993-06-02,2011.5881993-06-03,1948.2241993-06-04,1646.2361993-06-05,1405.2651993-06-06,1203.6631993-06-07,1399.9481993-06-08,1257.4751993-06-09,1108.5581993-06-10,982.641993-06-11,887.6031993-06-12,873.3631993-06-13,979.3031993-06-14,1113.931993-06-15,1294.4811993-06-16,1289.1441993-06-17,1416.7431993-06-18,1755.9051993-06-19,1573.0721993-06-20,1436.5971993-06-21,1413.4541993-06-22,1427.8111993-06-23,1551.6621993-06-24,1516.2971993-06-25,1448.9571993-06-26,1414.1771993-06-27,1389.8221993-06-28,1378.641993-06-29,1567.4771993-06-30,1535.3891993-07-01,1479.9981993-07-02,1431.531993-07-03,1410.9631993-07-04,1462.661993-07-05,1512.1611993-07-06,1205.6591993-07-07,1025.8791993-07-08,1004.3281993-07-09,1086.8671993-07-10,958.0371993-07-11,887.6451993-07-12,932.3891993-07-13,899.0741993-07-14,847.6631993-07-15,787.6521993-07-16,729.0861993-07-17,671.2891993-07-18,633.2181993-07-19,603.1751993-07-20,616.0391993-07-21,675.4791993-07-22,670.3921993-07-23,663.5931993-07-24,695.9861993-07-25,693.6331993-07-26,660.4411993-07-27,633.1181993-07-28,582.11993-07-29,539.5351993-07-30,535.7961993-07-31,517.2381993-08-01,467.681993-08-02,441.9391993-08-03,373.3821993-08-04,326.5711993-08-05,391.6031993-08-06,382.0531993-08-07,322.6261993-08-08,315.8951993-08-09,356.8861993-08-10,415.8571993-08-11,321.8011993-08-12,303.6761993-08-13,292.9831993-08-14,286.8841993-08-15,286.1651993-08-16,309.2021993-08-17,264.4641993-08-18,248.4411993-08-19,247.4761993-08-20,244.6451993-08-21,246.2491993-08-22,268.0161993-08-23,304.3961993-08-24,309.3411993-08-25,310.081993-08-26,317.251993-08-27,319.3451993-08-28,332.4731993-08-29,321.9411993-08-30,325.0171993-08-31,321.6451993-09-01,323.5611993-09-02,316.4851993-09-03,319.9161993-09-04,312.7131993-09-05,300.6971993-09-06,297.4041993-09-07,294.9951993-09-08,313.2631993-09-09,294.8051993-09-10,279.7411993-09-11,271.9811993-09-12,267.2291993-09-13,305.951993-09-14,351.0311993-09-15,382.5171993-09-16,390.9731993-09-17,358.9051993-09-18,328.4741993-09-19,328.851993-09-20,349.3271993-09-21,381.211993-09-22,361.2681993-09-23,368.861993-09-24,363.2411993-09-25,359.3711993-09-26,367.5681993-09-27,362.5861993-09-28,369.9341993-09-29,371.6461993-09-30,285.171993-10-01,243.791993-10-02,246.5231993-10-03,246.6291993-10-04,246.2911993-10-05,240.1971993-10-06,230.7931993-10-07,242.1471993-10-08,282.621993-10-09,284.2051993-10-10,284.7621993-10-11,283.4521993-10-12,266.3391993-10-13,305.0471993-10-14,281.3261993-10-15,311.0441993-10-16,304.2741993-10-17,288.2241993-10-18,310.2531993-10-19,316.9811993-10-20,292.4331993-10-21,246.7481993-10-22,262.7721993-10-23,262.1991993-10-24,255.121993-10-25,271.6861993-10-26,314.0591993-10-27,304.8931993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,297.2431994-03-19,318.1411994-03-20,410.6041994-03-21,333.1931994-03-22,333.8131994-03-23,353.4651994-03-24,290.9211994-03-25,292.9541994-03-26,271.1811994-03-27,256.9121994-03-28,235.8271994-03-29,245.8681994-03-30,229.0581994-03-31,235.1761994-04-01,245.5791994-04-02,281.8931994-04-03,282.9521994-04-04,301.0651994-04-05,302.5741994-04-06,274.4861994-04-07,262.811994-04-08,252.9281994-04-09,253.7731994-04-10,251.621994-04-11,247.4651994-04-12,247.9171994-04-13,273.9791994-04-14,349.1531994-04-15,361.091994-04-16,382.2291994-04-17,460.2861994-04-18,511.291994-04-19,514.9311994-04-20,546.5511994-04-21,579.0221994-04-22,636.2151994-04-23,619.6241994-04-24,607.1471994-04-25,609.6411994-04-26,507.3841994-04-27,475.5211994-04-28,465.2081994-04-29,446.7881994-04-30,421.3261994-05-01,431.7291994-05-02,436.4691994-05-03,472.2811994-05-04,481.9271994-05-05,488.4031994-05-06,535.7391994-05-07,599.4581994-05-08,657.4811994-05-09,606.3651994-05-10,549.4441994-05-11,582.3091994-05-12,613.3971994-05-13,653.6231994-05-14,712.131994-05-15,659.4911994-05-16,628.5531994-05-17,630.811994-05-18,659.1721994-05-19,650.1281994-05-20,643.5011994-05-21,631.3951994-05-22,582.4651994-05-23,516.5331994-05-24,450.8331994-05-25,406.1491994-05-26,385.5071994-05-27,387.1981994-05-28,405.3261994-05-29,552.321994-05-30,550.481994-05-31,700.9381994-06-01,827.8011994-06-02,826.5281994-06-03,778.9351994-06-04,778.4491994-06-05,739.2131994-06-06,680.9611994-06-07,645.221994-06-08,686.8521994-06-09,592.8241994-06-10,478.0321994-06-11,410.7951994-06-12,375.741994-06-13,377.6181994-06-14,365.6811994-06-15,358.251994-06-16,354.1251994-06-17,346.0691994-06-18,348.6531994-06-19,363.5661994-06-20,436.5031994-06-21,491.621994-06-22,557.0541994-06-23,610.1791994-06-24,512.7491994-06-25,420.9241994-06-26,372.6881994-06-27,350.0141994-06-28,323.7331994-06-29,316.6671994-06-30,409.6011994-07-01,430.0521994-07-02,439.7051994-07-03,447.9861994-07-04,397.6741994-07-05,407.9791994-07-06,379.7081994-07-07,347.5971994-07-08,353.1811994-07-09,337.491994-07-10,319.5431994-07-11,317.7661994-07-12,318.5071994-07-13,313.61994-07-14,308.2591994-07-15,307.7891994-07-16,314.2131994-07-17,312.2111994-07-18,308.2291994-07-19,346.7551994-07-20,371.2641994-07-21,367.2781994-07-22,364.1941994-07-23,360.1381994-07-24,363.5141994-07-25,372.1111994-07-26,367.7361994-07-27,349.5321994-07-28,341.0721994-07-29,344.01994-07-30,344.01994-07-31,342.1261994-08-01,349.9581994-08-02,326.8871994-08-03,316.141994-08-04,305.3131994-08-05,300.7161994-08-06,303.4841994-08-07,296.1991994-08-08,297.2111994-08-09,303.2071994-08-10,304.7341994-08-11,310.291994-08-12,260.1981994-08-13,215.4171994-08-14,234.3571994-08-15,232.0881994-08-16,221.6091994-08-17,225.4171994-08-18,225.9381994-08-19,234.561994-08-20,260.8821994-08-21,235.4171994-08-22,226.4581994-08-23,220.01994-08-24,219.2011994-08-25,215.7521994-08-26,263.4631994-08-27,284.01994-08-28,287.2361994-08-29,294.2781994-08-30,298.2361994-08-31,303.1671994-09-01,303.281994-09-02,287.9311994-09-03,283.5141994-09-04,282.4861994-09-05,278.4581994-09-06,271.4951994-09-07,256.7711994-09-08,254.8151994-09-09,268.2851994-09-10,329.8441994-09-11,340.5241994-09-12,345.9861994-09-13,344.8331994-09-14,354.6251994-09-15,360.7781994-09-16,351.0971994-09-17,340.0971994-09-18,340.01994-09-19,315.6111994-09-20,268.3061994-09-21,274.0421994-09-22,276.1251994-09-23,275.9721994-09-24,274.9861994-09-25,260.9441994-09-26,272.0141994-09-27,268.6391994-09-28,269.9441994-09-29,271.7081994-09-30,268.0281994-10-01,289.5191994-10-02,283.6941994-10-03,281.6941994-10-04,279.5141994-10-05,224.4251994-10-06,220.3871994-10-07,232.1641994-10-08,210.6831994-10-09,219.7571994-10-10,203.0221994-10-11,206.6671994-10-12,210.3241994-10-13,211.3081994-10-14,203.2541994-10-15,198.0341994-10-16,212.9861994-10-17,218.6921994-10-18,1994-10-19,230.2591994-10-20,232.6161994-10-21,221.2271994-10-22,224.261994-10-23,221.2271994-10-24,221.7711994-10-25,216.1341994-10-26,217.721994-10-27,218.1131994-10-28,215.3941994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1630.01995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,276.9211995-04-08,298.2341995-04-09,320.2961995-04-10,266.3151995-04-11,273.5551995-04-12,312.2081995-04-13,360.2961995-04-14,405.0751995-04-15,379.5941995-04-16,325.6181995-04-17,369.2821995-04-18,369.9861995-04-19,367.5631995-04-20,359.7781995-04-21,346.6081995-04-22,333.0191995-04-23,347.9171995-04-24,344.1531995-04-25,350.7361995-04-26,365.5561995-04-27,381.5831995-04-28,374.1111995-04-29,398.6671995-04-30,447.8511995-05-01,521.8061995-05-02,430.4271995-05-03,284.3011995-05-04,357.6391995-05-05,425.7081995-05-06,460.7471995-05-07,450.5311995-05-08,391.5871995-05-09,363.5171995-05-10,408.7851995-05-11,484.3521995-05-12,455.8531995-05-13,457.7261995-05-14,476.6671995-05-15,503.2111995-05-16,560.9951995-05-17,536.6721995-05-18,594.0161995-05-19,543.0381995-05-20,544.341995-05-21,590.3591995-05-22,601.4641995-05-23,622.7551995-05-24,657.9511995-05-25,799.5141995-05-26,834.0051995-05-27,730.441995-05-28,693.1941995-05-29,674.5831995-05-30,700.5091995-05-31,901.031995-06-01,1060.0821995-06-02,1239.0391995-06-03,1463.4381995-06-04,1607.9861995-06-05,1767.9171995-06-06,1913.3331995-06-07,2098.3681995-06-08,1995-06-09,1995-06-10,1995-06-11,1952.5351995-06-12,1854.0631995-06-13,2006.1461995-06-14,2097.5691995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,2083.6811995-06-25,1887.9511995-06-26,1699.9311995-06-27,1654.6181995-06-28,1639.2011995-06-29,1828.0211995-06-30,1871.1111995-07-01,1976.7361995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1612.9861995-07-07,1565.3131995-07-08,1645.5561995-07-09,1664.5491995-07-10,1926.9441995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,2072.6741995-07-18,2027.3961995-07-19,1995-07-20,1800.01995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1966.1461995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,974.8381995-08-03,793.2641995-08-04,683.2171995-08-05,590.5031995-08-06,567.9461995-08-07,517.8191995-08-08,496.8231995-08-09,454.8781995-08-10,426.6281995-08-11,424.2711995-08-12,425.8961995-08-13,429.6871995-08-14,433.3681995-08-15,448.4841995-08-16,409.1531995-08-17,368.9761995-08-18,339.5271995-08-19,336.5341995-08-20,340.0281995-08-21,373.7711995-08-22,363.9511995-08-23,329.0161995-08-24,313.6671995-08-25,303.8151995-08-26,295.2541995-08-27,294.0861995-08-28,307.091995-08-29,305.1991995-08-30,290.4171995-08-31,281.3871995-09-01,262.1921995-09-02,262.5251995-09-03,251.0971995-09-04,252.8241995-09-05,248.5511995-09-06,241.9941995-09-07,243.6691995-09-08,277.131995-09-09,284.0461995-09-10,256.0691995-09-11,257.5021995-09-12,271.2241995-09-13,249.3411995-09-14,242.0141995-09-15,239.3631995-09-16,233.3451995-09-17,226.6321995-09-18,235.3941995-09-19,235.141995-09-20,241.8061995-09-21,260.2591995-09-22,255.0371995-09-23,248.2411995-09-24,249.6481995-09-25,242.3661995-09-26,243.4151995-09-27,241.41995-09-28,243.9441995-09-29,264.2151995-09-30,283.1531995-10-01,270.7221995-10-02,437.0181995-10-03,249.2361995-10-04,258.441995-10-05,268.4861995-10-06,261.6741995-10-07,256.0881995-10-08,264.6761995-10-09,256.3631995-10-10,255.1131995-10-11,260.281995-10-12,253.3911995-10-13,314.4541995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1538.6811996-04-11,1509.3471996-04-12,1291.8061996-04-13,1293.8311996-04-14,1107.0481996-04-15,1044.3061996-04-16,1090.6831996-04-17,1196.7591996-04-18,1171.691996-04-19,1069.8621996-04-20,1003.7851996-04-21,1008.4261996-04-22,951.7821996-04-23,959.6761996-04-24,1254.3521996-04-25,1646.0071996-04-26,1473.091996-04-27,1364.4791996-04-28,1346.8061996-04-29,1199.7681996-04-30,1159.8261996-05-01,1193.021996-05-02,1120.8331996-05-03,900.7411996-05-04,1062.3731996-05-05,1362.8931996-05-06,1529.9651996-05-07,1652.6391996-05-08,1702.5691996-05-09,1967.9511996-05-10,1995.3471996-05-11,1957.3961996-05-12,2096.6671996-05-13,1996-05-14,1996-05-15,2700.2691996-05-16,2941.0111996-05-17,3282.9091996-05-18,3235.3281996-05-19,3221.9231996-05-20,3167.7831996-05-21,2583.4471996-05-22,1782.1691996-05-23,1581.7971996-05-24,1413.7631996-05-25,1753.0321996-05-26,2017.721996-05-27,2086.3791996-05-28,1756.8731996-05-29,1643.3021996-05-30,1556.6831996-05-31,1387.651996-06-01,1375.6611996-06-02,1316.0171996-06-03,1277.3971996-06-04,1126.7221996-06-05,1063.5711996-06-06,1339.8491996-06-07,1483.3341996-06-08,1523.4471996-06-09,1612.3241996-06-10,1652.7271996-06-11,1683.4441996-06-12,1671.6151996-06-13,1971.7581996-06-14,2393.0051996-06-15,2445.1841996-06-16,2951.4651996-06-17,3008.8121996-06-18,3190.6941996-06-19,3261.7851996-06-20,3709.3451996-06-21,3629.1181996-06-22,3704.6041996-06-23,3721.2191996-06-24,3408.0261996-06-25,3228.3931996-06-26,2629.8191996-06-27,2865.3741996-06-28,2645.7471996-06-29,2456.0891996-06-30,1849.2961996-07-01,1693.8461996-07-02,1447.6281996-07-03,1119.8991996-07-04,869.8931996-07-05,858.0141996-07-06,1025.8481996-07-07,1333.4981996-07-08,1227.2571996-07-09,1008.2161996-07-10,831.3021996-07-11,682.3431996-07-12,630.0921996-07-13,613.2521996-07-14,621.6081996-07-15,603.7761996-07-16,550.8441996-07-17,582.7241996-07-18,563.191996-07-19,573.7721996-07-20,565.2751996-07-21,525.1561996-07-22,493.3681996-07-23,508.9541996-07-24,508.961996-07-25,433.7851996-07-26,382.8241996-07-27,354.8311996-07-28,352.5281996-07-29,337.771996-07-30,363.0781996-07-31,354.6031996-08-01,304.4831996-08-02,299.4641996-08-03,279.3621996-08-04,275.9751996-08-05,275.2211996-08-06,263.0631996-08-07,252.1791996-08-08,254.2551996-08-09,262.9971996-08-10,256.9861996-08-11,250.2181996-08-12,239.41996-08-13,234.2181996-08-14,229.9561996-08-15,236.7691996-08-16,219.6031996-08-17,229.0061996-08-18,227.1481996-08-19,241.4791996-08-20,272.3891996-08-21,305.1231996-08-22,316.6181996-08-23,333.6781996-08-24,323.3291996-08-25,317.0541996-08-26,324.7461996-08-27,304.5441996-08-28,288.8221996-08-29,305.0541996-08-30,292.481996-08-31,297.0331996-09-01,287.3121996-09-02,284.821996-09-03,259.371996-09-04,208.8271996-09-05,197.4231996-09-06,218.9771996-09-07,233.4271996-09-08,208.491996-09-09,205.891996-09-10,198.3561996-09-11,200.2011996-09-12,209.4861996-09-13,215.9771996-09-14,230.0091996-09-15,227.7751996-09-16,242.9651996-09-17,243.8511996-09-18,242.6951996-09-19,260.3651996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,310.8661997-04-08,349.4721997-04-09,337.6941997-04-10,334.2611997-04-11,276.7621997-04-12,298.7781997-04-13,277.6081997-04-14,281.4061997-04-15,283.1811997-04-16,315.0281997-04-17,420.6141997-04-18,523.6571997-04-19,566.2171997-04-20,653.5021997-04-21,853.8921997-04-22,693.2571997-04-23,583.2071997-04-24,596.4621997-04-25,550.0421997-04-26,581.6721997-04-27,619.2231997-04-28,739.6111997-04-29,860.8181997-04-30,787.9751997-05-01,718.5951997-05-02,695.9191997-05-03,632.9331997-05-04,618.3391997-05-05,775.5461997-05-06,982.2961997-05-07,1211.3081997-05-08,1456.0951997-05-09,1496.5881997-05-10,1606.1671997-05-11,1693.5481997-05-12,1766.8271997-05-13,1822.1851997-05-14,1919.8191997-05-15,2020.8071997-05-16,2127.5531997-05-17,2395.4921997-05-18,2495.7841997-05-19,2548.1021997-05-20,2822.431997-05-21,2721.8441997-05-22,3235.7631997-05-23,3615.6641997-05-24,3341.8881997-05-25,3014.4721997-05-26,2629.3451997-05-27,2298.0851997-05-28,2180.3711997-05-29,2407.7961997-05-30,2923.4831997-05-31,2792.4991997-06-01,3045.3251997-06-02,3518.3531997-06-03,3719.811997-06-04,3838.6691997-06-05,4634.9151997-06-06,5016.1621997-06-07,5049.3551997-06-08,5041.0641997-06-09,4931.1691997-06-10,5017.3311997-06-11,5023.421997-06-12,5033.371997-06-13,4918.8851997-06-14,3982.1071997-06-15,3213.2931997-06-16,3108.8321997-06-17,3126.0031997-06-18,3066.3771997-06-19,3184.1841997-06-20,3388.9311997-06-21,3491.0791997-06-22,3557.9911997-06-23,3677.0941997-06-24,3821.8341997-06-25,3383.231997-06-26,2430.111997-06-27,2191.2131997-06-28,2134.3411997-06-29,2111.31997-06-30,1968.5691997-07-01,1746.0851997-07-02,1616.9951997-07-03,1491.4171997-07-04,1364.9581997-07-05,1251.271997-07-06,1198.0281997-07-07,901.2281997-07-08,710.3541997-07-09,708.2111997-07-10,704.0881997-07-11,729.8921997-07-12,719.2691997-07-13,618.8591997-07-14,527.3891997-07-15,509.7761997-07-16,581.6141997-07-17,616.8651997-07-18,589.5951997-07-19,619.5591997-07-20,627.4761997-07-21,612.9161997-07-22,650.0151997-07-23,597.0581997-07-24,593.4191997-07-25,529.6541997-07-26,512.251997-07-27,500.9711997-07-28,514.7561997-07-29,524.4461997-07-30,489.4911997-07-31,568.5941997-08-01,810.5161997-08-02,889.51997-08-03,996.1021997-08-04,897.2061997-08-05,771.6861997-08-06,839.0721997-08-07,799.7221997-08-08,687.2181997-08-09,396.4641997-08-10,599.791997-08-11,1281.7521997-08-12,1358.3831997-08-13,1121.4541997-08-14,904.1211997-08-15,705.031997-08-16,382.371997-08-17,333.6181997-08-18,320.051997-08-19,371.0711997-08-20,736.0621997-08-21,849.3421997-08-22,762.7461997-08-23,717.8371997-08-24,676.1961997-08-25,618.71997-08-26,473.4061997-08-27,466.2091997-08-28,447.61997-08-29,355.7041997-08-30,336.2451997-08-31,336.731997-09-01,336.9421997-09-02,334.1641997-09-03,297.3021997-09-04,313.6581997-09-05,407.6891997-09-06,408.0311997-09-07,408.6031997-09-08,404.6531997-09-09,231.7681997-09-10,215.4351997-09-11,195.3481997-09-12,206.9171997-09-13,208.2151997-09-14,192.8071997-09-15,196.8241997-09-16,192.5181997-09-17,189.7611997-09-18,190.8271997-09-19,195.281997-09-20,228.3761997-09-21,235.6871997-09-22,252.1841997-09-23,280.0281997-09-24,252.3441997-09-25,240.5441997-09-26,232.1211997-09-27,1997-09-28,1997-09-29,203.3371997-09-30,183.6751997-10-01,191.0711997-10-02,215.7511997-10-03,227.5761997-10-04,230.7621997-10-05,233.6971997-10-06,291.9041997-10-07,258.3631997-10-08,244.0671997-10-09,258.261997-10-10,248.8431997-10-11,262.1481997-10-12,274.4181997-10-13,339.9411997-10-14,313.1571997-10-15,282.3771997-10-16,276.9881997-10-17,267.1841997-10-18,274.7581997-10-19,258.3351997-10-20,271.5531997-10-21,322.6121997-10-22,300.0651997-10-23,306.0581997-10-24,312.4741997-10-25,309.571997-10-26,277.721997-10-27,293.6511997-10-28,280.0641997-10-29,286.9231997-10-30,280.8521997-10-31,304.9941997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,305.3771998-03-31,297.4361998-04-01,309.3991998-04-02,541.2611998-04-03,532.0151998-04-04,551.8071998-04-05,561.581998-04-06,534.8491998-04-07,498.9931998-04-08,496.6661998-04-09,490.8561998-04-10,481.8441998-04-11,493.5341998-04-12,518.0251998-04-13,506.5731998-04-14,481.241998-04-15,460.5121998-04-16,447.9951998-04-17,436.5941998-04-18,476.6741998-04-19,468.2211998-04-20,481.8651998-04-21,534.3821998-04-22,551.3711998-04-23,598.3081998-04-24,693.5171998-04-25,741.5681998-04-26,721.6391998-04-27,658.6011998-04-28,667.1571998-04-29,699.0951998-04-30,757.4361998-05-01,770.4211998-05-02,816.5821998-05-03,837.6641998-05-04,911.2841998-05-05,956.9221998-05-06,1001.5521998-05-07,1002.1311998-05-08,1035.1881998-05-09,998.4871998-05-10,1028.931998-05-11,1103.3631998-05-12,1003.3561998-05-13,695.2521998-05-14,703.0121998-05-15,691.3521998-05-16,584.0381998-05-17,554.4161998-05-18,625.2881998-05-19,673.5821998-05-20,695.7581998-05-21,812.6871998-05-22,865.2821998-05-23,787.9691998-05-24,722.921998-05-25,692.4641998-05-26,710.8321998-05-27,753.6351998-05-28,805.4611998-05-29,908.2321998-05-30,1079.7161998-05-31,1216.9381998-06-01,1127.9011998-06-02,1027.3691998-06-03,1079.6871998-06-04,1102.8581998-06-05,1031.2511998-06-06,873.4941998-06-07,778.5791998-06-08,719.5171998-06-09,673.0371998-06-10,640.6821998-06-11,626.9421998-06-12,583.8471998-06-13,571.3271998-06-14,584.1691998-06-15,591.5861998-06-16,535.7041998-06-17,482.8981998-06-18,529.771998-06-19,492.1911998-06-20,443.4131998-06-21,425.971998-06-22,424.1551998-06-23,423.6751998-06-24,484.2911998-06-25,516.4751998-06-26,530.6211998-06-27,496.9411998-06-28,549.6431998-06-29,886.9691998-06-30,870.9981998-07-01,1098.8851998-07-02,1297.9431998-07-03,1312.4181998-07-04,1116.6281998-07-05,1008.6791998-07-06,771.3241998-07-07,606.6761998-07-08,602.6751998-07-09,563.6521998-07-10,443.7231998-07-11,541.9611998-07-12,497.1881998-07-13,433.1571998-07-14,344.291998-07-15,297.0791998-07-16,294.6231998-07-17,282.9751998-07-18,271.9391998-07-19,254.7971998-07-20,254.6991998-07-21,240.6521998-07-22,290.7911998-07-23,280.7081998-07-24,302.4951998-07-25,328.9431998-07-26,362.3411998-07-27,349.6081998-07-28,362.0081998-07-29,392.8191998-07-30,414.4781998-07-31,419.591998-08-01,417.7671998-08-02,382.3171998-08-03,363.7031998-08-04,344.2411998-08-05,379.0231998-08-06,353.4771998-08-07,286.3631998-08-08,268.6041998-08-09,256.8981998-08-10,264.7091998-08-11,247.751998-08-12,218.5971998-08-13,237.1271998-08-14,234.471998-08-15,236.5081998-08-16,233.31998-08-17,223.2821998-08-18,224.9721998-08-19,230.611998-08-20,239.5591998-08-21,219.581998-08-22,216.481998-08-23,213.9151998-08-24,206.61998-08-25,201.1681998-08-26,203.8291998-08-27,216.1791998-08-28,205.1351998-08-29,190.4051998-08-30,179.8761998-08-31,186.5951998-09-01,185.221998-09-02,179.4821998-09-03,166.3571998-09-04,168.8751998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,167.151998-09-13,165.21998-09-14,169.3161998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,272.8591999-05-07,274.7411999-05-08,294.2471999-05-09,336.1471999-05-10,368.7911999-05-11,378.4091999-05-12,347.351999-05-13,335.9371999-05-14,360.2571999-05-15,365.7711999-05-16,371.2061999-05-17,371.1061999-05-18,369.7991999-05-19,388.3921999-05-20,428.2151999-05-21,446.0571999-05-22,506.9721999-05-23,532.7151999-05-24,601.6231999-05-25,688.01999-05-26,749.4041999-05-27,1079.3171999-05-28,1288.9911999-05-29,1227.371999-05-30,1295.7351999-05-31,1327.8381999-06-01,1420.2011999-06-02,1578.7641999-06-03,1701.7351999-06-04,1812.3981999-06-05,1842.4811999-06-06,1699.5531999-06-07,1548.5781999-06-08,1466.3111999-06-09,1254.3991999-06-10,889.6231999-06-11,944.5081999-06-12,907.0651999-06-13,902.0491999-06-14,884.9951999-06-15,1043.2871999-06-16,1160.3851999-06-17,1117.5391999-06-18,1116.4951999-06-19,1138.3841999-06-20,1102.2131999-06-21,1125.7221999-06-22,1172.1971999-06-23,1237.1421999-06-24,1428.4021999-06-25,1732.3051999-06-26,2129.7181999-06-27,2038.0661999-06-28,2047.4791999-06-29,2183.8751999-06-30,2145.8961999-07-01,2058.5891999-07-02,2056.1721999-07-03,1912.2561999-07-04,1792.6311999-07-05,1580.5281999-07-06,1225.2661999-07-07,882.461999-07-08,863.4981999-07-09,700.3611999-07-10,619.8461999-07-11,550.541999-07-12,489.2241999-07-13,474.4741999-07-14,396.7441999-07-15,439.8921999-07-16,428.9371999-07-17,450.9471999-07-18,482.9561999-07-19,486.3021999-07-20,458.3471999-07-21,418.1251999-07-22,403.0661999-07-23,392.9051999-07-24,354.0211999-07-25,363.311999-07-26,350.3071999-07-27,320.8091999-07-28,312.211999-07-29,375.9311999-07-30,377.4241999-07-31,399.1861999-08-01,537.0371999-08-02,486.6321999-08-03,391.011999-08-04,318.1271999-08-05,336.7681999-08-06,395.6521999-08-07,434.4011999-08-08,419.6441999-08-09,391.2681999-08-10,372.2411999-08-11,378.4281999-08-12,364.361999-08-13,346.4241999-08-14,330.2751999-08-15,321.9631999-08-16,1999-08-17,1999-08-18,329.781999-08-19,329.781999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,1138.9122000-05-11,1195.7482000-05-12,1106.8532000-05-13,993.0192000-05-14,940.5432000-05-15,838.3242000-05-16,602.0172000-05-17,585.6292000-05-18,610.0472000-05-19,577.0842000-05-20,555.7042000-05-21,515.3692000-05-22,501.9922000-05-23,517.6812000-05-24,619.7052000-05-25,830.8252000-05-26,865.7722000-05-27,1288.4722000-05-28,1143.0612000-05-29,1177.6132000-05-30,1349.2762000-05-31,2056.5052000-06-01,2529.0942000-06-02,2420.2732000-06-03,1914.8592000-06-04,1251.0292000-06-05,1265.8152000-06-06,1245.2362000-06-07,1027.3622000-06-08,952.6732000-06-09,876.6442000-06-10,804.5832000-06-11,830.7152000-06-12,812.3222000-06-13,814.9422000-06-14,963.1062000-06-15,794.1452000-06-16,784.6082000-06-17,657.0682000-06-18,651.982000-06-19,704.2792000-06-20,843.1642000-06-21,1065.9922000-06-22,949.5142000-06-23,836.9532000-06-24,790.3342000-06-25,745.3732000-06-26,714.2052000-06-27,669.8312000-06-28,734.0392000-06-29,665.0582000-06-30,588.672000-07-01,500.3922000-07-02,441.632000-07-03,425.7282000-07-04,394.9752000-07-05,342.6352000-07-06,308.0382000-07-07,313.3212000-07-08,326.4362000-07-09,346.6762000-07-10,371.6582000-07-11,358.8122000-07-12,325.9582000-07-13,300.0662000-07-14,297.3252000-07-15,282.2622000-07-16,299.0322000-07-17,372.7952000-07-18,356.2682000-07-19,307.7972000-07-20,292.412000-07-21,306.632000-07-22,329.6442000-07-23,309.4072000-07-24,295.8822000-07-25,330.8292000-07-26,297.5162000-07-27,276.7532000-07-28,264.4192000-07-29,258.9972000-07-30,252.5512000-07-31,253.5362000-08-01,305.4062000-08-02,337.262000-08-03,392.9672000-08-04,371.3942000-08-05,367.7832000-08-06,360.9892000-08-07,360.2352000-08-08,339.4052000-08-09,271.2452000-08-10,232.4552000-08-11,235.6092000-08-12,240.8482000-08-13,228.2272000-08-14,227.5162000-08-15,226.5262000-08-16,2000-08-17,2000-08-18,304.8652000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,277.422000-08-24,2000-08-25,2000-08-26,2000-08-27,412.32000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,354.022000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,206.82000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,407.0262001-04-21,531.2922001-04-22,561.4272001-04-23,545.3772001-04-24,406.9522001-04-25,345.0272001-04-26,353.2392001-04-27,372.7912001-04-28,370.2122001-04-29,392.4212001-04-30,332.5672001-05-01,287.3412001-05-02,277.5542001-05-03,257.1652001-05-04,188.42001-05-05,167.1642001-05-06,2001-05-07,2001-05-08,2001-05-09,170.8432001-05-10,171.9142001-05-11,165.962001-05-12,178.6462001-05-13,193.912001-05-14,210.2812001-05-15,221.3092001-05-16,233.2282001-05-17,273.2242001-05-18,328.0992001-05-19,319.5412001-05-20,302.122001-05-21,272.1222001-05-22,232.9642001-05-23,195.3872001-05-24,182.4052001-05-25,199.1822001-05-26,190.2292001-05-27,189.9662001-05-28,191.0352001-05-29,191.0762001-05-30,190.2942001-05-31,184.9882001-06-01,196.6792001-06-02,190.6092001-06-03,193.4912001-06-04,181.1052001-06-05,187.1532001-06-06,192.7982001-06-07,181.5292001-06-08,185.9672001-06-09,191.8432001-06-10,214.7722001-06-11,238.272001-06-12,219.6282001-06-13,226.42001-06-14,243.6322001-06-15,236.922001-06-16,237.0152001-06-17,233.2322001-06-18,237.3412001-06-19,244.0572001-06-20,233.3032001-06-21,216.7662001-06-22,226.1132001-06-23,240.3882001-06-24,285.5842001-06-25,310.7852001-06-26,238.5822001-06-27,212.3352001-06-28,202.7682001-06-29,220.6042001-06-30,247.8712001-07-01,290.5152001-07-02,288.2482001-07-03,309.3882001-07-04,475.3642001-07-05,546.6742001-07-06,521.6322001-07-07,600.6722001-07-08,628.0992001-07-09,560.4392001-07-10,387.162001-07-11,531.1492001-07-12,484.4152001-07-13,674.4072001-07-14,744.1822001-07-15,684.2012001-07-16,505.6712001-07-17,480.9522001-07-18,411.7612001-07-19,341.5762001-07-20,290.1412001-07-21,256.7932001-07-22,251.6362001-07-23,265.8942001-07-24,293.5692001-07-25,305.4912001-07-26,295.982001-07-27,336.422001-07-28,295.2072001-07-29,273.8292001-07-30,328.3042001-07-31,426.8642001-08-01,443.7072001-08-02,446.0522001-08-03,436.8552001-08-04,436.8522001-08-05,430.0552001-08-06,373.7752001-08-07,365.8122001-08-08,316.5462001-08-09,352.7342001-08-10,381.4752001-08-11,419.7952001-08-12,388.9622001-08-13,362.492001-08-14,367.182001-08-15,418.4532001-08-16,409.2772001-08-17,378.562001-08-18,381.0192001-08-19,383.212001-08-20,344.7312001-08-21,331.8142001-08-22,329.1392001-08-23,328.8182001-08-24,334.6042001-08-25,314.4392001-08-26,313.0462001-08-27,298.082001-08-28,298.2732001-08-29,324.8872001-08-30,357.4722001-08-31,359.0172001-09-01,359.0042001-09-02,354.0392001-09-03,354.3552001-09-04,346.1712001-09-05,346.3232001-09-06,341.6282001-09-07,348.2672001-09-08,383.7662001-09-09,403.882001-09-10,296.3452001-09-11,204.9642001-09-12,148.6382001-09-13,141.652001-09-14,144.4392001-09-15,157.1352001-09-16,138.6962001-09-17,137.0052001-09-18,139.7392001-09-19,133.4212001-09-20,124.3652001-09-21,124.1892001-09-22,118.982001-09-23,118.982001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,140.582002-04-22,142.8022002-04-23,167.2352002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,248.772002-05-02,179.562002-05-03,2002-05-04,139.6962002-05-05,125.0022002-05-06,124.0322002-05-07,125.2372002-05-08,119.2552002-05-09,2002-05-10,2002-05-11,2002-05-12,122.4722002-05-13,122.4072002-05-14,136.6132002-05-15,172.9222002-05-16,153.8972002-05-17,110.3072002-05-18,131.2472002-05-19,110.5412002-05-20,113.7292002-05-21,136.2932002-05-22,146.7922002-05-23,182.5822002-05-24,213.5752002-05-25,265.7932002-05-26,259.4262002-05-27,239.8342002-05-28,230.4412002-05-29,222.8842002-05-30,213.8732002-05-31,208.112002-06-01,217.2462002-06-02,231.8672002-06-03,224.8812002-06-04,253.8522002-06-05,264.7482002-06-06,250.9952002-06-07,231.1782002-06-08,220.4042002-06-09,209.0832002-06-10,200.8782002-06-11,202.7112002-06-12,208.0112002-06-13,229.5272002-06-14,272.6912002-06-15,262.1562002-06-16,271.6952002-06-17,266.4992002-06-18,216.712002-06-19,171.9932002-06-20,169.4272002-06-21,209.8362002-06-22,237.0222002-06-23,237.9752002-06-24,235.042002-06-25,234.9032002-06-26,232.0882002-06-27,236.3532002-06-28,398.3442002-06-29,599.3352002-06-30,544.4782002-07-01,485.5522002-07-02,475.1282002-07-03,448.3492002-07-04,421.3362002-07-05,431.1852002-07-06,438.1562002-07-07,436.7342002-07-08,432.6712002-07-09,401.8692002-07-10,340.6632002-07-11,338.9192002-07-12,292.742002-07-13,241.1982002-07-14,244.822002-07-15,251.8852002-07-16,242.1372002-07-17,231.2772002-07-18,235.0132002-07-19,230.4412002-07-20,231.6652002-07-21,265.1372002-07-22,2002-07-23,227.9452002-07-24,192.982002-07-25,220.812002-07-26,251.9742002-07-27,253.2192002-07-28,253.0572002-07-29,240.8212002-07-30,232.7772002-07-31,231.072002-08-01,308.0482002-08-02,330.4812002-08-03,332.4152002-08-04,326.5342002-08-05,331.0032002-08-06,373.1462002-08-07,372.972002-08-08,347.4022002-08-09,326.7792002-08-10,311.5042002-08-11,303.4942002-08-12,313.4882002-08-13,318.3092002-08-14,320.4742002-08-15,315.8362002-08-16,286.652002-08-17,270.2092002-08-18,269.2212002-08-19,266.4792002-08-20,266.4242002-08-21,265.3492002-08-22,266.9942002-08-23,295.3612002-08-24,328.2762002-08-25,312.5842002-08-26,288.712002-08-27,256.8452002-08-28,273.192002-08-29,264.2592002-08-30,237.1652002-08-31,225.9422002-09-01,228.4742002-09-02,236.1782002-09-03,228.4282002-09-04,223.0472002-09-05,227.6972002-09-06,223.3762002-09-07,221.8332002-09-08,229.3642002-09-09,212.0162002-09-10,181.8282002-09-11,219.3762002-09-12,262.4462002-09-13,264.5762002-09-14,251.1722002-09-15,241.762002-09-16,230.9242002-09-17,223.8432002-09-18,186.5032002-09-19,148.7642002-09-20,151.792002-09-21,144.2522002-09-22,148.8722002-09-23,143.4922002-09-24,139.8582002-09-25,140.1322002-09-26,155.6882002-09-27,163.5652002-09-28,161.5112002-09-29,164.3522002-09-30,156.8762002-10-01,148.5082002-10-02,149.532002-10-03,158.8562002-10-04,157.7692002-10-05,167.8732002-10-06,173.9552002-10-07,163.6242002-10-08,226.6392002-10-09,232.6092002-10-10,243.3872002-10-11,236.9782002-10-12,230.3282002-10-13,229.4382002-10-14,168.5312002-10-15,121.7042002-10-16,139.1282002-10-17,132.0082002-10-18,123.0262002-10-19,127.0652002-10-20,128.3242002-10-21,133.5862002-10-22,128.5462002-10-23,146.6692002-10-24,135.82002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,172.8229172003-04-24,115.4756942003-04-25,122.156252003-04-26,192.1284722003-04-27,347.656252003-04-28,327.4756942003-04-29,197.1076392003-04-30,178.781252003-05-01,160.5034722003-05-02,148.3576392003-05-03,147.9027782003-05-04,162.1944442003-05-05,158.1979172003-05-06,140.3645832003-05-07,138.2673612003-05-08,168.3611112003-05-09,446.6145832003-05-10,419.1215282003-05-11,253.7465282003-05-12,145.5416672003-05-13,157.1252003-05-14,185.2673612003-05-15,303.4826392003-05-16,288.4131942003-05-17,325.0277782003-05-18,405.7430562003-05-19,463.7638892003-05-20,514.2395832003-05-21,509.0659722003-05-22,528.2638892003-05-23,587.2118062003-05-24,638.3819442003-05-25,908.2569442003-05-26,916.4166672003-05-27,826.2013892003-05-28,1008.81252003-05-29,1437.350692003-05-30,1738.347222003-05-31,1747.392362003-06-01,1720.423612003-06-02,1438.538192003-06-03,849.8090282003-06-04,539.5902782003-06-05,435.6631942003-06-06,317.0520832003-06-07,286.7638892003-06-08,267.8333332003-06-09,267.2638892003-06-10,254.9340282003-06-11,229.4895832003-06-12,231.3472222003-06-13,230.43752003-06-14,300.9097222003-06-15,279.3506942003-06-16,281.1666672003-06-17,201.3020832003-06-18,232.0659722003-06-19,230.8958332003-06-20,237.5451392003-06-21,234.4930562003-06-22,242.3576392003-06-23,230.8611112003-06-24,230.3715282003-06-25,225.5416672003-06-26,224.6041672003-06-27,224.8819442003-06-28,221.9513892003-06-29,217.0520832003-06-30,210.52003-07-01,294.0833332003-07-02,413.5763892003-07-03,351.4930562003-07-04,324.8752003-07-05,320.0104172003-07-06,315.2291672003-07-07,374.8680562003-07-08,477.1252003-07-09,426.5833332003-07-10,440.8298612003-07-11,506.52003-07-12,494.2916672003-07-13,480.406252003-07-14,493.343752003-07-15,517.7395832003-07-16,525.4618062003-07-17,532.5833332003-07-18,518.3541672003-07-19,526.3333332003-07-20,576.9756942003-07-21,437.3368062003-07-22,293.0868062003-07-23,282.5659722003-07-24,368.4097222003-07-25,442.18752003-07-26,492.4201392003-07-27,503.1041672003-07-28,457.0347222003-07-29,445.718752003-07-30,498.3402782003-07-31,461.4756942003-08-01,400.3020832003-08-02,355.0138892003-08-03,325.6076392003-08-04,328.2847222003-08-05,346.0347222003-08-06,351.4409722003-08-07,344.06252003-08-08,340.7743062003-08-09,350.8229172003-08-10,349.093752003-08-11,312.7777782003-08-12,298.5902782003-08-13,322.252003-08-14,322.8472222003-08-15,312.8298612003-08-16,309.5590282003-08-17,358.56252003-08-18,445.6041672003-08-19,425.4131942003-08-20,384.531252003-08-21,373.1701392003-08-22,365.0520832003-08-23,368.1076392003-08-24,377.0590282003-08-25,387.3923612003-08-26,399.593752003-08-27,387.3090282003-08-28,2003-08-29,364.4826392003-08-30,368.4479172003-08-31,365.8263892003-09-01,329.2256942003-09-02,295.8784722003-09-03,309.343752003-09-04,340.1701392003-09-05,317.6006942003-09-06,282.5555562003-09-07,288.0277782003-09-08,331.7256942003-09-09,367.4027782003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,0.02003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,0.02003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,0.02003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,0.02004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,0.02004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,0.02004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,158.093752004-04-03,163.4305562004-04-04,164.3715282004-04-05,157.0972222004-04-06,167.0520832004-04-07,181.1979172004-04-08,176.9270832004-04-09,176.2083332004-04-10,174.6840282004-04-11,154.1319442004-04-12,144.5416672004-04-13,142.5555562004-04-14,139.3298612004-04-15,139.1354172004-04-16,139.7083332004-04-17,144.0347222004-04-18,149.0763892004-04-19,147.8055562004-04-20,134.906252004-04-21,131.1111112004-04-22,130.4791672004-04-23,130.2083332004-04-24,127.3923612004-04-25,120.5694442004-04-26,117.0868062004-04-27,112.8333332004-04-28,114.914532004-04-29,115.0833332004-04-30,124.3159722004-05-01,156.0138892004-05-02,162.5173612004-05-03,155.9444442004-05-04,153.6388892004-05-05,122.5243062004-05-06,121.0972222004-05-07,162.7881942004-05-08,167.3958332004-05-09,177.0833332004-05-10,210.6388892004-05-11,258.3159722004-05-12,226.6111112004-05-13,193.343752004-05-14,189.9409722004-05-15,182.1666672004-05-16,170.6770832004-05-17,141.7777782004-05-18,147.7569442004-05-19,143.3680562004-05-20,147.0902782004-05-21,142.9861112004-05-22,132.6076392004-05-23,139.9826392004-05-24,133.2951392004-05-25,139.6180562004-05-26,153.531252004-05-27,178.6979172004-05-28,170.1215282004-05-29,176.3055562004-05-30,206.3993062004-05-31,200.4270832004-06-01,193.6840282004-06-02,181.3645832004-06-03,181.5520832004-06-04,189.2083332004-06-05,184.5833332004-06-06,169.4131942004-06-07,199.6111112004-06-08,191.6252004-06-09,211.6180562004-06-10,208.7847222004-06-11,195.4861112004-06-12,202.2534722004-06-13,218.5833332004-06-14,217.7465282004-06-15,210.2986112004-06-16,198.06252004-06-17,227.156252004-06-18,275.4791672004-06-19,308.3265312004-06-20,306.1284722004-06-21,294.1215282004-06-22,310.9548612004-06-23,277.4444442004-06-24,245.2743062004-06-25,231.8159722004-06-26,268.6076392004-06-27,285.8923612004-06-28,280.8715282004-06-29,258.0208332004-06-30,241.2708332004-07-01,374.3576392004-07-02,300.9305562004-07-03,257.2569442004-07-04,234.8752004-07-05,230.2118062004-07-06,259.5034722004-07-07,224.6597222004-07-08,188.9965282004-07-09,171.3645832004-07-10,170.8958332004-07-11,160.6631942004-07-12,146.6041672004-07-13,137.9409722004-07-14,134.4861112004-07-15,179.4131942004-07-16,275.6215282004-07-17,406.4652782004-07-18,510.3576392004-07-19,523.9861112004-07-20,414.2326392004-07-21,257.2743062004-07-22,261.9479172004-07-23,292.7361112004-07-24,309.1666672004-07-25,310.3055562004-07-26,300.2222222004-07-27,294.7777782004-07-28,302.4131942004-07-29,321.0104172004-07-30,273.5243062004-07-31,237.8368062004-08-01,235.3958332004-08-02,273.7395832004-08-03,270.6493062004-08-04,232.0243062004-08-05,222.5798612004-08-06,218.9722222004-08-07,216.1979172004-08-08,211.156252004-08-09,220.1180562004-08-10,221.843752004-08-11,203.9340282004-08-12,211.7222222004-08-13,237.6631942004-08-14,237.5416672004-08-15,233.2326392004-08-16,256.752004-08-17,282.3611112004-08-18,294.2986112004-08-19,340.218752004-08-20,370.9305562004-08-21,320.4236112004-08-22,284.3993062004-08-23,285.4444442004-08-24,305.4166672004-08-25,334.9513892004-08-26,329.3159722004-08-27,333.9270832004-08-28,313.4930562004-08-29,339.3923612004-08-30,356.4861112004-08-31,311.68752004-09-01,285.8752004-09-02,280.4201392004-09-03,276.3055562004-09-04,280.4479172004-09-05,290.3715282004-09-06,297.6805562004-09-07,293.0833332004-09-08,287.0173612004-09-09,284.2222222004-09-10,284.6631942004-09-11,286.6805562004-09-12,285.8752004-09-13,283.4722222004-09-14,298.4305562004-09-15,310.8333332004-09-16,287.5520832004-09-17,239.5972222004-09-18,233.2361112004-09-19,229.8993062004-09-20,237.252004-09-21,199.1840282004-09-22,159.02004-09-23,167.31252004-09-24,162.9861112004-09-25,157.8854172004-09-26,161.218752004-09-27,181.1493062004-09-28,2004-09-29,2004-09-30,2004-10-01,0.02004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,0.02004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,0.02004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,0.02005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,0.02005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,0.02005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,204.2569442005-04-21,165.06252005-04-22,163.593752005-04-23,147.4861112005-04-24,155.9444442005-04-25,165.2613242005-04-26,154.52005-04-27,154.906252005-04-28,166.0833332005-04-29,172.7604172005-04-30,162.5729172005-05-01,157.781252005-05-02,153.3611112005-05-03,155.3645832005-05-04,150.1840282005-05-05,2005-05-06,156.9583332005-05-07,168.281252005-05-08,178.1041672005-05-09,186.4722222005-05-10,210.1840282005-05-11,254.5347222005-05-12,332.4097222005-05-13,317.6252005-05-14,290.4756942005-05-15,284.5659722005-05-16,295.3784722005-05-17,246.4548612005-05-18,259.9965282005-05-19,276.7222222005-05-20,339.7951392005-05-21,462.0277782005-05-22,538.3402782005-05-23,759.2534722005-05-24,831.843752005-05-25,580.0694442005-05-26,360.1180562005-05-27,293.3611112005-05-28,267.9270832005-05-29,250.93752005-05-30,245.4041812005-05-31,220.2160282005-06-01,191.1354172005-06-02,214.1423612005-06-03,213.5381942005-06-04,474.3298612005-06-05,850.2986112005-06-06,843.2013892005-06-07,678.156252005-06-08,597.0243062005-06-09,417.0208332005-06-10,408.9965282005-06-11,488.6076392005-06-12,2005-06-13,418.2310472005-06-14,280.4930562005-06-15,204.9791672005-06-16,286.0555562005-06-17,511.6180562005-06-18,813.8020832005-06-19,1140.829862005-06-20,1351.628472005-06-21,1570.295142005-06-22,1601.201392005-06-23,1621.208332005-06-24,1576.020832005-06-25,1566.350692005-06-26,1490.576392005-06-27,1415.743062005-06-28,1245.413192005-06-29,1104.296032005-06-30,975.5853662005-07-01,1013.069442005-07-02,990.6944442005-07-03,905.4965282005-07-04,914.5069442005-07-05,846.752005-07-06,790.7638892005-07-07,707.5868062005-07-08,667.5173612005-07-09,632.4791672005-07-10,606.0520832005-07-11,537.7951392005-07-12,473.2048612005-07-13,483.7916672005-07-14,475.7465282005-07-15,496.2430562005-07-16,488.7430562005-07-17,414.9097222005-07-18,362.4166672005-07-19,336.1215282005-07-20,291.5451392005-07-21,270.656252005-07-22,334.43752005-07-23,374.1076392005-07-24,375.3472222005-07-25,322.3576392005-07-26,256.8645832005-07-27,253.43752005-07-28,251.2638892005-07-29,316.1252005-07-30,341.2847222005-07-31,356.9201392005-08-01,340.7979092005-08-02,245.2534722005-08-03,194.9861112005-08-04,195.9861112005-08-05,223.762005-08-06,206.2222222005-08-07,181.0208332005-08-08,168.0902782005-08-09,166.2604172005-08-10,164.1979172005-08-11,177.3020832005-08-12,176.6354172005-08-13,183.9409722005-08-14,201.6666672005-08-15,192.3819442005-08-16,189.3645832005-08-17,208.8333332005-08-18,253.6631942005-08-19,259.7604172005-08-20,233.7534722005-08-21,269.7708332005-08-22,339.1944442005-08-23,350.2256942005-08-24,347.3958332005-08-25,344.5034722005-08-26,340.5486112005-08-27,342.6909722005-08-28,315.7638892005-08-29,287.56252005-08-30,277.4583332005-08-31,278.6979172005-09-01,276.5833332005-09-02,270.3611112005-09-03,261.0972222005-09-04,266.6805562005-09-05,265.4166672005-09-06,263.5972222005-09-07,262.7361112005-09-08,264.4583332005-09-09,273.2762242005-09-10,289.6770832005-09-11,280.5138892005-09-12,269.8472222005-09-13,267.6111112005-09-14,272.0798612005-09-15,271.4166672005-09-16,273.3055562005-09-17,266.8752005-09-18,255.9930562005-09-19,250.3472222005-09-20,248.7361112005-09-21,242.656252005-09-22,257.4097222005-09-23,271.7013892005-09-24,270.2083332005-09-25,264.5277782005-09-26,256.1006942005-09-27,234.6829272005-09-28,274.5243062005-09-29,323.2881942005-09-30,288.9340282005-10-01,286.9479172005-10-02,283.4444442005-10-03,280.6388892005-10-04,280.1319442005-10-05,270.3819442005-10-06,251.588852005-10-07,245.6178862005-10-08,243.8411552005-10-09,255.4323312005-10-10,338.3472222005-10-11,395.7383972005-10-12,367.4729242005-10-13,338.3854552005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,0.02005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,0.02005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,0.02006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,0.02006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,0.02006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,678.7534722006-04-22,611.781252006-04-23,652.6041672006-04-24,774.6666672006-04-25,779.2256942006-04-26,718.2569442006-04-27,653.3715282006-04-28,681.7222222006-04-29,654.1631942006-04-30,605.2951392006-05-01,634.156252006-05-02,561.68752006-05-03,511.3784722006-05-04,599.2604172006-05-05,598.7604172006-05-06,574.4618062006-05-07,548.968752006-05-08,577.4409722006-05-09,709.6944442006-05-10,597.0555562006-05-11,521.4583332006-05-12,494.0486112006-05-13,500.2986112006-05-14,538.18752006-05-15,574.2534722006-05-16,572.6006942006-05-17,594.8958332006-05-18,611.8715282006-05-19,671.9756942006-05-20,741.2638892006-05-21,849.7465282006-05-22,845.7638892006-05-23,978.6805562006-05-24,937.7569442006-05-25,876.6076392006-05-26,841.8576392006-05-27,793.0208332006-05-28,720.3645832006-05-29,618.2569442006-05-30,455.7534722006-05-31,376.2708332006-06-01,335.93752006-06-02,266.7083332006-06-03,259.252006-06-04,274.8576392006-06-05,351.9201392006-06-06,454.5798612006-06-07,907.9895832006-06-08,1085.18752006-06-09,980.7118062006-06-10,613.4895832006-06-11,691.4618062006-06-12,553.752006-06-13,590.1319442006-06-14,630.9895832006-06-15,666.1076392006-06-16,634.8263892006-06-17,669.8541672006-06-18,533.7534722006-06-19,523.1388892006-06-20,546.0590282006-06-21,443.2569442006-06-22,319.9618062006-06-23,308.252006-06-24,268.56252006-06-25,227.7777782006-06-26,258.7048612006-06-27,256.9930562006-06-28,238.4201392006-06-29,223.1527782006-06-30,191.0798612006-07-01,194.9722222006-07-02,234.0798612006-07-03,299.3298612006-07-04,362.6909722006-07-05,350.5486112006-07-06,319.2743062006-07-07,319.8541672006-07-08,333.6111112006-07-09,453.9895832006-07-10,753.1252006-07-11,676.5104172006-07-12,551.4930562006-07-13,487.4097222006-07-14,445.593752006-07-15,411.2986112006-07-16,357.4618062006-07-17,313.6076392006-07-18,296.06252006-07-19,260.5416672006-07-20,283.1770832006-07-21,331.43752006-07-22,311.4618062006-07-23,295.18752006-07-24,297.3541672006-07-25,342.4618062006-07-26,353.3752006-07-27,299.1597222006-07-28,273.68752006-07-29,331.1388892006-07-30,418.3298612006-07-31,434.8159722006-08-01,387.7326392006-08-02,273.5138892006-08-03,254.9618062006-08-04,374.8333332006-08-05,434.7708332006-08-06,449.406252006-08-07,403.5486112006-08-08,363.0034722006-08-09,362.4270832006-08-10,395.3402782006-08-11,400.8472222006-08-12,402.4097222006-08-13,409.0763892006-08-14,394.0902782006-08-15,361.6840282006-08-16,395.4861112006-08-17,427.5138892006-08-18,419.5972222006-08-19,421.1770832006-08-20,429.6145832006-08-21,426.281252006-08-22,421.3680562006-08-23,374.0659722006-08-24,323.4097222006-08-25,318.4027782006-08-26,328.3020832006-08-27,334.0763892006-08-28,340.9826392006-08-29,261.5555562006-08-30,194.2777782006-08-31,171.3506942006-09-01,217.0659722006-09-02,144.8752006-09-03,125.1631942006-09-04,125.7152782006-09-05,117.9166672006-09-06,122.43752006-09-07,142.1805562006-09-08,163.3958332006-09-09,189.7569442006-09-10,196.6597222006-09-11,289.1493062006-09-12,344.4861112006-09-13,335.0868062006-09-14,335.252006-09-15,336.6252006-09-16,342.2326392006-09-17,342.02006-09-18,322.968752006-09-19,275.2708332006-09-20,257.3263892006-09-21,266.8055562006-09-22,283.3229172006-09-23,277.9027782006-09-24,283.406252006-09-25,272.656252006-09-26,265.1944442006-09-27,265.0138892006-09-28,262.0138892006-09-29,263.9027782006-09-30,264.0416672006-10-01,261.3611112006-10-02,241.4826392006-10-03,233.0104172006-10-04,155.8923612006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,0.02006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,0.02006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,0.02007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,0.02007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,0.02007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,338.02007-04-06,379.02007-04-07,423.02007-04-08,428.02007-04-09,384.02007-04-10,249.1006942007-04-11,259.6354172007-04-12,161.4930562007-04-13,156.9340282007-04-14,153.7291672007-04-15,152.906252007-04-16,154.02007-04-17,166.9479172007-04-18,177.9895832007-04-19,213.0520832007-04-20,242.1458332007-04-21,252.8784722007-04-22,252.4444442007-04-23,247.5972222007-04-24,257.2638892007-04-25,259.6666672007-04-26,243.1423612007-04-27,246.5694442007-04-28,275.4756942007-04-29,340.2048612007-04-30,446.2569442007-05-01,540.2152782007-05-02,470.6111112007-05-03,543.3298612007-05-04,632.2395832007-05-05,610.1979172007-05-06,570.2465282007-05-07,503.8645832007-05-08,463.2118062007-05-09,441.3333332007-05-10,434.2916672007-05-11,442.2361112007-05-12,456.6493062007-05-13,495.1666672007-05-14,517.3090282007-05-15,543.7951392007-05-16,594.6770832007-05-17,626.7916672007-05-18,737.4097222007-05-19,817.8506942007-05-20,868.0381942007-05-21,922.9895832007-05-22,853.1284722007-05-23,720.0590282007-05-24,587.6006942007-05-25,486.7673612007-05-26,428.8923612007-05-27,381.2604172007-05-28,378.1145832007-05-29,477.9791672007-05-30,623.843752007-05-31,578.1944442007-06-01,533.4861112007-06-02,521.2152782007-06-03,516.7222222007-06-04,513.9652782007-06-05,526.718752007-06-06,687.7777782007-06-07,823.4305562007-06-08,807.6666672007-06-09,794.4513892007-06-10,873.3958332007-06-11,993.2395832007-06-12,1099.569442007-06-13,1209.072922007-06-14,1121.336812007-06-15,1111.461812007-06-16,1241.156252007-06-17,1412.802082007-06-18,1456.326392007-06-19,1399.975692007-06-20,1184.600692007-06-21,1043.81252007-06-22,916.6493062007-06-23,842.4270832007-06-24,767.8993062007-06-25,705.6805562007-06-26,785.9791672007-06-27,789.3020832007-06-28,713.2604172007-06-29,641.7048612007-06-30,626.93752007-07-01,724.8923612007-07-02,632.7291672007-07-03,608.3229172007-07-04,597.5833332007-07-05,666.531252007-07-06,709.2118062007-07-07,668.6736112007-07-08,675.8958332007-07-09,664.3680562007-07-10,612.4965282007-07-11,548.7847222007-07-12,475.5486112007-07-13,432.218752007-07-14,414.3020832007-07-15,403.4340282007-07-16,352.4722222007-07-17,289.1909722007-07-18,321.9618062007-07-19,335.7604172007-07-20,308.3715282007-07-21,284.0729172007-07-22,303.1805562007-07-23,292.6493062007-07-24,276.2083332007-07-25,262.9027782007-07-26,263.2916672007-07-27,300.1180562007-07-28,324.4097222007-07-29,301.5416672007-07-30,280.7395832007-07-31,270.5381942007-08-01,253.4444442007-08-02,229.9791672007-08-03,223.18752007-08-04,229.2604172007-08-05,230.1215282007-08-06,245.343752007-08-07,246.3090282007-08-08,258.093752007-08-09,235.1076392007-08-10,214.9097222007-08-11,200.9444442007-08-12,191.6354172007-08-13,213.06252007-08-14,304.252007-08-15,338.8194442007-08-16,333.3993062007-08-17,291.8752007-08-18,260.7569442007-08-19,270.9583332007-08-20,263.6076392007-08-21,249.4548612007-08-22,270.7152782007-08-23,322.1944442007-08-24,331.8333332007-08-25,338.6111112007-08-26,330.3752007-08-27,329.5069442007-08-28,320.02007-08-29,295.2048612007-08-30,282.1252007-08-31,276.2847222007-09-01,284.6388892007-09-02,282.3611112007-09-03,270.6493062007-09-04,252.2708332007-09-05,253.4270832007-09-06,259.8020832007-09-07,275.752007-09-08,264.4444442007-09-09,252.1041672007-09-10,251.0486112007-09-11,240.2291672007-09-12,249.6006942007-09-13,229.4513892007-09-14,244.156252007-09-15,231.4791672007-09-16,248.1631942007-09-17,281.9444442007-09-18,253.6354172007-09-19,233.8611112007-09-20,247.9131942007-09-21,209.2222222007-09-22,179.8263892007-09-23,153.5208332007-09-24,162.4965282007-09-25,187.593752007-09-26,182.0138892007-09-27,151.4305562007-09-28,158.6944442007-09-29,207.5590282007-09-30,205.2951392007-10-01,201.7777782007-10-02,212.2951392007-10-03,227.0833332007-10-04,194.1527782007-10-05,177.5451392007-10-06,155.406252007-10-07,158.02007-10-08,158.156252007-10-09,158.1770832007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,0.02007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,0.02007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,0.02008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,0.02008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,0.02008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,284.5034722008-04-16,319.0034722008-04-17,400.0416672008-04-18,385.8923612008-04-19,438.2638892008-04-20,522.52008-04-21,606.4340282008-04-22,561.0868062008-04-23,497.2708332008-04-24,638.1215282008-04-25,668.1631942008-04-26,545.7569442008-04-27,463.6354172008-04-28,480.2638892008-04-29,574.8784722008-04-30,656.31252008-05-01,898.0555562008-05-02,669.0590282008-05-03,539.5451392008-05-04,553.3159722008-05-05,649.3159722008-05-06,880.9236112008-05-07,1070.729172008-05-08,1485.663192008-05-09,1162.618062008-05-10,1159.784722008-05-11,970.7604172008-05-12,1041.090282008-05-13,1263.732642008-05-14,1196.968752008-05-15,1087.236112008-05-16,1068.177082008-05-17,1076.81252008-05-18,1228.752008-05-19,1481.506942008-05-20,2332.024312008-05-21,3257.711812008-05-22,3592.815972008-05-23,3100.416672008-05-24,2301.305562008-05-25,1887.038192008-05-26,1841.322922008-05-27,2012.027782008-05-28,2216.298612008-05-29,2519.489582008-05-30,2908.777782008-05-31,2820.361112008-06-01,2756.555562008-06-02,2671.024312008-06-03,2690.142362008-06-04,2483.444442008-06-05,2277.104172008-06-06,2160.166672008-06-07,1888.350692008-06-08,1783.677082008-06-09,1555.788192008-06-10,1243.774312008-06-11,1313.461812008-06-12,1232.756942008-06-13,1061.343752008-06-14,945.4895832008-06-15,977.843752008-06-16,1000.670142008-06-17,1111.559032008-06-18,1226.892362008-06-19,1405.927082008-06-20,1634.479172008-06-21,1734.475692008-06-22,1748.232642008-06-23,1672.024312008-06-24,1879.506942008-06-25,1783.239582008-06-26,1787.493062008-06-27,1736.267362008-06-28,1739.968752008-06-29,1841.423612008-06-30,1812.961812008-07-01,1823.149312008-07-02,1642.326392008-07-03,1526.885422008-07-04,1470.013892008-07-05,1417.822922008-07-06,1335.229172008-07-07,1314.06252008-07-08,1273.256942008-07-09,1188.097222008-07-10,1019.420142008-07-11,951.1597222008-07-12,945.4131942008-07-13,876.7638892008-07-14,810.2013892008-07-15,762.1354172008-07-16,632.4305562008-07-17,569.1770832008-07-18,687.8402782008-07-19,677.2673612008-07-20,548.9131942008-07-21,540.6458332008-07-22,552.7291672008-07-23,544.6041672008-07-24,532.5520832008-07-25,469.9236112008-07-26,466.3993062008-07-27,457.5138892008-07-28,431.8888892008-07-29,463.0798612008-07-30,418.56252008-07-31,377.9166672008-08-01,322.2916672008-08-02,267.3055562008-08-03,273.9270832008-08-04,277.8541672008-08-05,270.6805562008-08-06,266.2291672008-08-07,271.9583332008-08-08,269.0833332008-08-09,277.8784722008-08-10,293.5798612008-08-11,328.7743062008-08-12,333.4652782008-08-13,273.4756942008-08-14,251.4791672008-08-15,243.1041672008-08-16,271.4166672008-08-17,455.1909722008-08-18,344.4479172008-08-19,311.1458332008-08-20,259.7430562008-08-21,248.43752008-08-22,301.8819442008-08-23,326.5208332008-08-24,320.8472222008-08-25,316.9166672008-08-26,320.52008-08-27,318.7465282008-08-28,315.9444442008-08-29,305.8333332008-08-30,307.6388892008-08-31,307.3888892008-09-01,312.7777782008-09-02,289.6631942008-09-03,297.8784722008-09-04,286.5520832008-09-05,338.8402782008-09-06,362.718752008-09-07,365.5486112008-09-08,365.2638892008-09-09,371.2569442008-09-10,374.281252008-09-11,377.0034722008-09-12,422.7534722008-09-13,420.6944442008-09-14,375.0694442008-09-15,360.7673612008-09-16,349.6770832008-09-17,310.843752008-09-18,268.4027782008-09-19,248.02008-09-20,250.8472222008-09-21,247.0763892008-09-22,233.8715282008-09-23,239.3229172008-09-24,230.8752008-09-25,235.6527782008-09-26,237.6145832008-09-27,304.406252008-09-28,362.3472222008-09-29,360.8680562008-09-30,351.6770832008-10-01,358.3090282008-10-02,370.656252008-10-03,375.0729172008-10-04,295.8819442008-10-05,243.1252008-10-06,251.2569442008-10-07,260.2152782008-10-08,247.8784722008-10-09,232.8194442008-10-10,230.4583332008-10-11,232.2465282008-10-12,236.8055562008-10-13,254.7916672008-10-14,242.2361112008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,0.02008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,0.02008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,0.02009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,0.02009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,0.02009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,0.02009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,337.7205882009-04-16,442.2904562009-04-17,402.402492009-04-18,329.4854772009-04-19,369.1597222009-04-20,406.2534722009-04-21,502.968752009-04-22,732.8576392009-04-23,784.9270832009-04-24,942.5798612009-04-25,1028.704862009-04-26,1041.260422009-04-27,922.18752009-04-28,818.0069442009-04-29,702.9548612009-04-30,833.7083332009-05-01,939.7048612009-05-02,1000.395832009-05-03,1186.003472009-05-04,1106.058092009-05-05,912.8091292009-05-06,962.0124482009-05-07,1222.348552009-05-08,1440.539422009-05-09,1427.282162009-05-10,1549.676352009-05-11,1501.585062009-05-12,1385.236512009-05-13,1394.643152009-05-14,1448.423242009-05-15,1406.609962009-05-16,1309.730292009-05-17,1322.190872009-05-18,1365.232372009-05-19,1427.448132009-05-20,1593.468882009-05-21,1852.958512009-05-22,1763.979252009-05-23,1601.995852009-05-24,1511.34442009-05-25,1499.228222009-05-26,1457.01662009-05-27,1138.427392009-05-28,977.9218752009-05-29,846.1614582009-05-30,807.7239582009-05-31,843.7222222009-06-01,975.2447922009-06-02,1679.071182009-06-03,1898.446182009-06-04,2023.196182009-06-05,1940.343752009-06-06,1701.873262009-06-07,1593.572922009-06-08,1485.871532009-06-09,1389.02009-06-10,1271.02009-06-11,1124.02009-06-12,1504.02009-06-13,1352.02009-06-14,1244.02009-06-15,1262.02009-06-16,1371.02009-06-17,1289.02009-06-18,1235.02009-06-19,1427.02009-06-20,1418.02009-06-21,1790.02009-06-22,1685.02009-06-23,1633.02009-06-24,1768.02009-06-25,1726.02009-06-26,1887.02009-06-27,2112.02009-06-28,1998.02009-06-29,1747.02009-06-30,1553.02009-07-01,1418.02009-07-02,1380.02009-07-03,1389.02009-07-04,1380.02009-07-05,1343.02009-07-06,1280.02009-07-07,1141.02009-07-08,972.02009-07-09,817.02009-07-10,749.02009-07-11,659.02009-07-12,640.02009-07-13,628.02009-07-14,604.02009-07-15,575.02009-07-16,547.02009-07-17,536.02009-07-18,525.02009-07-19,530.02009-07-20,525.02009-07-21,525.02009-07-22,509.02009-07-23,493.02009-07-24,422.02009-07-25,422.02009-07-26,422.02009-07-27,437.02009-07-28,437.02009-07-29,412.02009-07-30,384.02009-07-31,398.02009-08-01,412.02009-08-02,422.02009-08-03,380.02009-08-04,332.02009-08-05,272.02009-08-06,307.02009-08-07,319.02009-08-08,311.02009-08-09,303.02009-08-10,299.02009-08-11,295.02009-08-12,291.02009-08-13,319.02009-08-14,327.02009-08-15,332.02009-08-16,344.02009-08-17,332.02009-08-18,311.02009-08-19,344.02009-08-20,333.4878472009-08-21,330.8680562009-08-22,324.6024312009-08-23,325.3732642009-08-24,316.1440972009-08-25,333.0954862009-08-26,323.7690972009-08-27,302.6510422009-08-28,279.1128472009-08-29,260.1458332009-08-30,251.8072922009-08-31,241.6076392009-09-01,231.5989582009-09-02,250.5329862009-09-03,233.406252009-09-04,236.8003472009-09-05,235.8368062009-09-06,236.8003472009-09-07,234.1961812009-09-08,232.7586812009-09-09,236.9322922009-09-10,242.6354172009-09-11,238.0225692009-09-12,237.8385422009-09-13,249.9826392009-09-14,279.1857642009-09-15,305.7065972009-09-16,325.3315972009-09-17,295.0347222009-09-18,285.7222222009-09-19,277.7586812009-09-20,283.6510422009-09-21,290.6666672009-09-22,301.0138892009-09-23,295.4652782009-09-24,296.52009-09-25,293.6111112009-09-26,291.4861112009-09-27,293.2013892009-09-28,286.5729172009-09-29,287.8752009-09-30,284.7291672009-10-01,286.4079862009-10-02,276.5763892009-10-03,280.4843752009-10-04,282.8923612009-10-05,294.31252009-10-06,295.6944442009-10-07,286.0277782009-10-08,279.4166672009-10-09,266.9600692009-10-10,262.8958332009-10-11,260.4583332009-10-12,259.5833332009-10-13,248.2951392009-10-14,255.6493062009-10-15,267.6979172009-10-16,265.6770832009-10-17,253.02009-10-18,250.8854172009-10-19,281.6215282009-10-20,311.1944442009-10-21,289.0659722009-10-22,286.0798612009-10-23,228.8072922009-10-24,209.1145832009-10-25,209.0052082009-10-26,193.8333332009-10-27,174.7395832009-10-28,196.9913192009-10-29,170.4392362009-10-30,173.3385422009-10-31,179.0729172009-11-01,189.5260422009-11-02,191.7361112009-11-03,186.2048612009-11-04,2009-11-05,2009-11-06,2009-11-07,2009-11-08,2009-11-09,2009-11-10,2009-11-11,2009-11-12,2009-11-13,2009-11-14,2009-11-15,2009-11-16,2009-11-17,2009-11-18,2009-11-19,2009-11-20,2009-11-21,2009-11-22,2009-11-23,2009-11-24,2009-11-25,2009-11-26,2009-11-27,2009-11-28,2009-11-29,2009-11-30,2009-12-01,2009-12-02,2009-12-03,2009-12-04,2009-12-05,2009-12-06,2009-12-07,2009-12-08,2009-12-09,2009-12-10,2009-12-11,2009-12-12,2009-12-13,2009-12-14,2009-12-15,2009-12-16,2009-12-17,2009-12-18,2009-12-19,2009-12-20,2009-12-21,2009-12-22,2009-12-23,2009-12-24,2009-12-25,2009-12-26,2009-12-27,2009-12-28,2009-12-29,2009-12-30,2009-12-31,2010-01-01,2010-01-02,2010-01-03,2010-01-04,2010-01-05,2010-01-06,2010-01-07,2010-01-08,2010-01-09,2010-01-10,2010-01-11,2010-01-12,2010-01-13,2010-01-14,2010-01-15,2010-01-16,2010-01-17,2010-01-18,2010-01-19,2010-01-20,2010-01-21,2010-01-22,2010-01-23,2010-01-24,2010-01-25,2010-01-26,2010-01-27,2010-01-28,2010-01-29,2010-01-30,2010-01-31,2010-02-01,2010-02-02,2010-02-03,2010-02-04,2010-02-05,2010-02-06,2010-02-07,2010-02-08,2010-02-09,2010-02-10,2010-02-11,2010-02-12,2010-02-13,2010-02-14,2010-02-15,2010-02-16,2010-02-17,2010-02-18,2010-02-19,2010-02-20,2010-02-21,2010-02-22,2010-02-23,2010-02-24,2010-02-25,2010-02-26,2010-02-27,2010-02-28,2010-03-01,2010-03-02,2010-03-03,2010-03-04,2010-03-05,2010-03-06,2010-03-07,2010-03-08,2010-03-09,2010-03-10,2010-03-11,2010-03-12,2010-03-13,2010-03-14,2010-03-15,2010-03-16,2010-03-17,2010-03-18,2010-03-19,2010-03-20,2010-03-21,2010-03-22,2010-03-23,2010-03-24,2010-03-25,2010-03-26,2010-03-27,2010-03-28,2010-03-29,2010-03-30,2010-03-31,2010-04-01,2010-04-02,2010-04-03,2010-04-04,2010-04-05,2010-04-06,2010-04-07,2010-04-08,2010-04-09,2010-04-10,182.3715282010-04-11,210.1961812010-04-12,235.3159722010-04-13,241.6649312010-04-14,232.6319442010-04-15,338.9565972010-04-16,259.4461812010-04-17,274.3281252010-04-18,253.1076392010-04-19,261.3645832010-04-20,285.6579862010-04-21,274.1614582010-04-22,314.6128472010-04-23,471.4635422010-04-24,343.3489582010-04-25,322.6597222010-04-26,315.5486112010-04-27,317.9513892010-04-28,338.8055562010-04-29,360.1336812010-04-30,230.1076392010-05-01,208.31252010-05-02,208.1093752010-05-03,207.5885422010-05-04,205.9947922010-05-05,202.0052082010-05-06,211.3072922010-05-07,219.3003472010-05-08,214.6979172010-05-09,213.9097222010-05-10,232.6527782010-05-11,254.1493062010-05-12,369.8402782010-05-13,350.5104172010-05-14,358.4270832010-05-15,417.9774312010-05-16,404.8715282010-05-17,392.4930562010-05-18,464.8767362010-05-19,700.2343752010-05-20,803.7256942010-05-21,838.1545142010-05-22,954.3177082010-05-23,1336.776042010-05-24,1485.779512010-05-25,1343.689242010-05-26,1179.348962010-05-27,1000.826392010-05-28,1036.836812010-05-29,1358.784722010-05-30,1541.920142010-05-31,1445.197922010-06-01,1306.52010-06-02,1621.399312010-06-03,1808.001742010-06-04,1654.546882010-06-05,1899.569442010-06-06,2508.651042010-06-07,3381.944442010-06-08,3512.711812010-06-09,3113.298612010-06-10,2715.619792010-06-11,2559.428822010-06-12,2552.852432010-06-13,2694.555562010-06-14,2379.532992010-06-15,1997.979172010-06-16,1702.835072010-06-17,1470.092012010-06-18,1328.347222010-06-19,1357.725692010-06-20,1425.305562010-06-21,1354.473962010-06-22,1214.252010-06-23,1143.557292010-06-24,1117.439242010-06-25,1083.52010-06-26,975.0972222010-06-27,908.9878472010-06-28,851.0850692010-06-29,760.8697922010-06-30,738.0607642010-07-01,709.3593752010-07-02,720.3107642010-07-03,688.5972222010-07-04,637.4305562010-07-05,619.1163192010-07-06,516.43752010-07-07,468.3229172010-07-08,511.6458332010-07-09,562.9826392010-07-10,571.3298612010-07-11,565.9565972010-07-12,583.5277782010-07-13,548.0798612010-07-14,470.3680562010-07-15,353.0868062010-07-16,329.1684032010-07-17,325.5711812010-07-18,314.1597222010-07-19,311.6041672010-07-20,302.2916672010-07-21,339.6736112010-07-22,377.1892362010-07-23,382.8142362010-07-24,412.0086812010-07-25,412.1252010-07-26,349.2482642010-07-27,294.2013892010-07-28,302.3888892010-07-29,338.6336812010-07-30,393.6996532010-07-31,334.7569442010-08-01,295.4253472010-08-02,318.9895832010-08-03,361.1041672010-08-04,403.4392362010-08-05,368.7378472010-08-06,364.6805562010-08-07,344.4340282010-08-08,337.6197922010-08-09,328.2465282010-08-10,331.0607642010-08-11,336.6979172010-08-12,322.6371532010-08-13,283.18752010-08-14,284.5555562010-08-15,301.2291672010-08-16,300.8194442010-08-17,310.7777782010-08-18,321.3159722010-08-19,408.1024312010-08-20,335.9531252010-08-21,321.43752010-08-22,309.6111112010-08-23,297.1111112010-08-24,290.56252010-08-25,287.8263892010-08-26,279.0503472010-08-27,274.2777782010-08-28,271.0486112010-08-29,276.6458332010-08-30,273.8784722010-08-31,256.9305562010-09-01,274.3263892010-09-02,265.4722222010-09-03,253.2916672010-09-04,251.7847222010-09-05,244.9184032010-09-06,235.7968752010-09-07,236.7135422010-09-08,239.0729172010-09-09,247.7638892010-09-10,248.8368062010-09-11,236.0746532010-09-12,228.8663192010-09-13,225.02010-09-14,213.1354172010-09-15,201.3958332010-09-16,211.3194442010-09-17,208.0572922010-09-18,198.7135422010-09-19,193.218752010-09-20,192.6718752010-09-21,188.1979172010-09-22,176.9583332010-09-23,188.0833332010-09-24,190.0520832010-09-25,187.6302082010-09-26,185.8489582010-09-27,183.2291672010-09-28,181.5677082010-09-29,178.0798612010-09-30,179.2204862010-10-01,179.1666672010-10-02,187.2968752010-10-03,182.5156252010-10-04,186.7291672010-10-05,175.1024312010-10-06,237.2395832010-10-07,508.3541672010-10-08,331.2656252010-10-09,178.2552082010-10-10,181.0416672010-10-11,181.1718752010-10-12,189.2239582010-10-13,202.0850692010-10-14,2010-10-15,2010-10-16,2010-10-17,2010-10-18,2010-10-19,2010-10-20,2010-10-21,2010-10-22,2010-10-23,2010-10-24,2010-10-25,2010-10-26,2010-10-27,2010-10-28,2010-10-29,2010-10-30,2010-10-31,2010-11-01,2010-11-02,2010-11-03,2010-11-04,2010-11-05,2010-11-06,2010-11-07,2010-11-08,2010-11-09,2010-11-10,2010-11-11,2010-11-12,2010-11-13,2010-11-14,2010-11-15,2010-11-16,2010-11-17,2010-11-18,2010-11-19,2010-11-20,2010-11-21,2010-11-22,2010-11-23,2010-11-24,2010-11-25,2010-11-26,2010-11-27,2010-11-28,2010-11-29,2010-11-30,2010-12-01,2010-12-02,2010-12-03,2010-12-04,2010-12-05,2010-12-06,2010-12-07,2010-12-08,2010-12-09,2010-12-10,2010-12-11,2010-12-12,2010-12-13,2010-12-14,2010-12-15,2010-12-16,2010-12-17,2010-12-18,2010-12-19,2010-12-20,2010-12-21,2010-12-22,2010-12-23,2010-12-24,2010-12-25,2010-12-26,2010-12-27,2010-12-28,2010-12-29,2010-12-30,2010-12-31,2011-01-01,2011-01-02,2011-01-03,2011-01-04,2011-01-05,2011-01-06,2011-01-07,2011-01-08,2011-01-09,2011-01-10,2011-01-11,2011-01-12,2011-01-13,2011-01-14,2011-01-15,2011-01-16,2011-01-17,2011-01-18,2011-01-19,2011-01-20,2011-01-21,2011-01-22,2011-01-23,2011-01-24,2011-01-25,2011-01-26,2011-01-27,2011-01-28,2011-01-29,2011-01-30,2011-01-31,2011-02-01,2011-02-02,2011-02-03,2011-02-04,2011-02-05,2011-02-06,2011-02-07,2011-02-08,2011-02-09,2011-02-10,2011-02-11,2011-02-12,2011-02-13,2011-02-14,2011-02-15,2011-02-16,2011-02-17,2011-02-18,2011-02-19,2011-02-20,2011-02-21,2011-02-22,2011-02-23,2011-02-24,2011-02-25,2011-02-26,2011-02-27,2011-02-28,2011-03-01,2011-03-02,2011-03-03,2011-03-04,2011-03-05,2011-03-06,2011-03-07,2011-03-08,2011-03-09,2011-03-10,2011-03-11,2011-03-12,2011-03-13,2011-03-14,2011-03-15,2011-03-16,2011-03-17,2011-03-18,2011-03-19,2011-03-20,2011-03-21,2011-03-22,2011-03-23,2011-03-24,2011-03-25,2011-03-26,2011-03-27,2011-03-28,2011-03-29,2011-03-30,2011-03-31,2011-04-01,2011-04-02,2011-04-03,2011-04-04,2011-04-05,2011-04-06,2011-04-07,2011-04-08,910.8854172011-04-09,1107.779512011-04-10,1083.73092011-04-11,975.4947922011-04-12,980.4131942011-04-13,982.3819442011-04-14,1067.244792011-04-15,941.1111112011-04-16,714.4444442011-04-17,715.4895832011-04-18,833.9114582011-04-19,942.3819442011-04-20,839.0451392011-04-21,992.2378472011-04-22,1078.201392011-04-23,940.7465282011-04-24,907.1006942011-04-25,932.1805562011-04-26,888.5138892011-04-27,827.5711812011-04-28,740.4565972011-04-29,876.8385422011-04-30,988.4826392011-05-01,948.7951392011-05-02,914.2482642011-05-03,942.8680562011-05-04,925.6076392011-05-05,929.4704862011-05-06,1051.133682011-05-07,1295.592012011-05-08,1763.383682011-05-09,2388.984382011-05-10,2823.065972011-05-11,2879.446182011-05-12,2655.623262011-05-13,2296.43752011-05-14,2387.93752011-05-15,2611.395832011-05-16,2990.253472011-05-17,3364.696182011-05-18,3428.126742011-05-19,3521.041672011-05-20,3166.788192011-05-21,2851.958332011-05-22,2688.222222011-05-23,2722.736112011-05-24,2956.248262011-05-25,3007.847222011-05-26,2899.520832011-05-27,3127.821182011-05-28,3392.536462011-05-29,3775.190972011-05-30,4438.404512011-05-31,4306.229172011-06-01,4239.901042011-06-02,4280.923612011-06-03,4484.036932011-06-04,4507.908022011-06-05,4491.273682011-06-06,4666.40122011-06-07,4687.989362011-06-08,4555.984292011-06-09,4417.12292011-06-10,4348.586152011-06-11,4318.522672011-06-12,4181.962012011-06-13,3834.029432011-06-14,3737.052192011-06-15,3822.597082011-06-16,4065.361232011-06-17,4664.956252011-06-18,5038.765032011-06-19,4974.348682011-06-20,5153.229762011-06-21,5103.078562011-06-22,4973.864932011-06-23,4939.28712011-06-24,5414.985492011-06-25,5688.312452011-06-26,5718.021582011-06-27,5637.187292011-06-28,5430.022692011-06-29,5218.964882011-06-30,5280.53872011-07-01,5195.090022011-07-02,4771.979882011-07-03,4467.841932011-07-04,4162.869862011-07-05,3784.531722011-07-06,3644.183042011-07-07,3631.27382011-07-08,3653.662012011-07-09,3534.030452011-07-10,3271.850992011-07-11,3193.917432011-07-12,3908.019362011-07-13,4113.867332011-07-14,4217.08882011-07-15,4379.977622011-07-16,4137.446512011-07-17,3599.539482011-07-18,3196.97622011-07-19,3603.199772011-07-20,3823.360892011-07-21,3649.441752011-07-22,3521.726512011-07-23,2719.140332011-07-24,2095.139112011-07-25,1892.181772011-07-26,1520.751582011-07-27,1415.638612011-07-28,1380.348112011-07-29,1346.438722011-07-30,1297.411182011-07-31,1211.857572011-08-01,1183.683522011-08-02,1206.321962011-08-03,1214.690762011-08-04,1187.114252011-08-05,1115.667012011-08-06,1080.528162011-08-07,1022.753322011-08-08,978.4842712011-08-09,977.0074482011-08-10,990.3978122011-08-11,988.5565972011-08-12,978.0098782011-08-13,948.8364062011-08-14,943.632011-08-15,941.6985422011-08-16,927.278092011-08-17,920.0413892011-08-18,910.1589062011-08-19,901.2935942011-08-20,891.052011-08-21,872.7627082011-08-22,851.2640452011-08-23,798.286252011-08-24,797.942011-08-25,790.2474312011-08-26,794.7803472011-08-27,801.2702082011-08-28,795.0927082011-08-29,800.0986462011-08-30,771.4564932011-08-31,722.2265282011-09-01,687.4753652011-09-02,666.4399132011-09-03,656.2124482011-09-04,647.1036812011-09-05,641.2914062011-09-06,637.4005732011-09-07,637.392011-09-08,640.144672011-09-09,603.5463372011-09-10,579.9413542011-09-11,564.1920142011-09-12,557.8171872011-09-13,537.2739582011-09-14,506.1882472011-09-15,494.182011-09-16,469.9139412011-09-17,451.4792192011-09-18,448.482011-09-19,443.5899132011-09-20,422.8813022011-09-21,391.088162011-09-22,372.8151222011-09-23,358.886912011-09-24,349.9090282011-09-25,344.6321012011-09-26,340.5686982011-09-27,333.175332011-09-28,314.3460422011-09-29,297.2547222011-09-30,270.811512011-10-01,246.5127262011-10-02,225.8810942011-10-03,207.6379342011-10-04,193.7688372011-10-05,186.4121012011-10-06,185.582011-10-07,182.9085072011-10-08,179.92011-10-09,179.4543752011-10-10,177.9479692011-10-11,177.112011-10-12,177.112011-10-13,2011-10-14,2011-10-15,2011-10-16,2011-10-17,2011-10-18,2011-10-19,2011-10-20,2011-10-21,2011-10-22,2011-10-23,2011-10-24,2011-10-25,2011-10-26,2011-10-27,2011-10-28,2011-10-29,2011-10-30,2011-10-31,2011-11-01,2011-11-02,2011-11-03,2011-11-04,2011-11-05,2011-11-06,2011-11-07,2011-11-08,2011-11-09,2011-11-10,2011-11-11,2011-11-12,2011-11-13,2011-11-14,2011-11-15,2011-11-16,2011-11-17,2011-11-18,2011-11-19,2011-11-20,2011-11-21,2011-11-22,2011-11-23,2011-11-24,2011-11-25,2011-11-26,2011-11-27,2011-11-28,2011-11-29,2011-11-30,2011-12-01,2011-12-02,2011-12-03,2011-12-04,2011-12-05,2011-12-06,2011-12-07,2011-12-08,2011-12-09,2011-12-10,2011-12-11,2011-12-12,2011-12-13,2011-12-14,2011-12-15,2011-12-16,2011-12-17,2011-12-18,2011-12-19,2011-12-20,2011-12-21,2011-12-22,2011-12-23,2011-12-24,2011-12-25,2011-12-26,2011-12-27,2011-12-28,2011-12-29,2011-12-30,2011-12-31,2012-01-01,2012-01-02,2012-01-03,2012-01-04,2012-01-05,2012-01-06,2012-01-07,2012-01-08,2012-01-09,2012-01-10,2012-01-11,2012-01-12,2012-01-13,2012-01-14,2012-01-15,2012-01-16,2012-01-17,2012-01-18,2012-01-19,2012-01-20,2012-01-21,2012-01-22,2012-01-23,2012-01-24,2012-01-25,2012-01-26,2012-01-27,2012-01-28,2012-01-29,2012-01-30,2012-01-31,2012-02-01,2012-02-02,2012-02-03,2012-02-04,2012-02-05,2012-02-06,2012-02-07,2012-02-08,2012-02-09,2012-02-10,2012-02-11,2012-02-12,2012-02-13,2012-02-14,2012-02-15,2012-02-16,2012-02-17,2012-02-18,2012-02-19,2012-02-20,2012-02-21,2012-02-22,2012-02-23,2012-02-24,2012-02-25,2012-02-26,2012-02-27,2012-02-28,2012-02-29,2012-03-01,2012-03-02,2012-03-03,2012-03-04,2012-03-05,2012-03-06,2012-03-07,2012-03-08,2012-03-09,2012-03-10,2012-03-11,2012-03-12,2012-03-13,2012-03-14,2012-03-15,2012-03-16,2012-03-17,2012-03-18,2012-03-19,2012-03-20,2012-03-21,2012-03-22,2012-03-23,2012-03-24,2012-03-25,2012-03-26,2012-03-27,2012-03-28,2012-03-29,304.2566672012-03-30,321.303752012-03-31,352.3338892012-04-01,397.4085422012-04-02,416.468092012-04-03,324.5508332012-04-04,209.7571532012-04-05,182.0927082012-04-06,172.1379512012-04-07,172.2669792012-04-08,168.2802782012-04-09,168.1958332012-04-10,173.071842012-04-11,166.9322572012-04-12,207.2128132012-04-13,229.6161462012-04-14,231.406252012-04-15,231.5942712012-04-16,230.8945832012-04-17,227.6053472012-04-18,231.3729172012-04-19,227.5819792012-04-20,225.5020142012-04-21,222.8472222012-04-22,223.8859032012-04-23,228.03252012-04-24,235.0353652012-04-25,239.8165622012-04-26,219.9807992012-04-27,214.9160072012-04-28,229.4185422012-04-29,243.0645832012-04-30,228.8854172012-05-01,217.1991152012-05-02,223.7200522012-05-03,220.6332122012-05-04,219.7292532012-05-05,215.7120832012-05-06,212.686252012-05-07,217.3614582012-05-08,205.9510592012-05-09,176.8160242012-05-10,162.1598092012-05-11,157.9852432012-05-12,160.1131252012-05-13,171.1230382012-05-14,170.0683682012-05-15,169.8683512012-05-16,176.4474652012-05-17,192.9540282012-05-18,194.405592012-05-19,213.5249652012-05-20,214.406512012-05-21,203.8963892012-05-22,197.1844792012-05-23,193.8293752012-05-24,202.7192012012-05-25,205.52252012-05-26,234.3979512012-05-27,207.1271352012-05-28,195.8135422012-05-29,190.9111462012-05-30,177.9224132012-05-31,176.4131082012-06-01,173.8455212012-06-02,173.0731942012-06-03,186.8198262012-06-04,183.1835592012-06-05,178.9021882012-06-06,180.2847572012-06-07,171.0910072012-06-08,168.9083332012-06-09,163.9738192012-06-10,156.1710592012-06-11,197.6956422012-06-12,304.999342012-06-13,369.0662852012-06-14,374.8936632012-06-15,370.9195492012-06-16,373.772012-06-17,372.375262012-06-18,368.1442532012-06-19,356.5728122012-06-20,323.4778992012-06-21,294.0357292012-06-22,305.7927952012-06-23,330.25252012-06-24,331.6723962012-06-25,320.7294272012-06-26,305.761512012-06-27,302.452012-06-28,305.7697222012-06-29,314.0244792012-06-30,313.5431252012-07-01,311.4261982012-07-02,332.4062332012-07-03,352.2582642012-07-04,353.1330212012-07-05,353.8269792012-07-06,396.2523262012-07-07,377.6312852012-07-08,368.7546352012-07-09,340.2233682012-07-10,362.0414762012-07-11,359.1750522012-07-12,349.4509722012-07-13,340.2195492012-07-14,333.6878122012-07-15,332.086252012-07-16,356.001842012-07-17,379.5472922012-07-18,374.2739582012-07-19,367.3163892012-07-20,370.1650172012-07-21,371.6131082012-07-22,371.5368922012-07-23,393.1415282012-07-24,411.2010942012-07-25,448.3538542012-07-26,447.1518582012-07-27,428.2002082012-07-28,427.7913372012-07-29,417.3676392012-07-30,447.4018232012-07-31,460.5830562012-08-01,431.7162152012-08-02,435.3414582012-08-03,432.7088192012-08-04,424.7506942012-08-05,413.3325692012-08-06,417.509672012-08-07,442.8674652012-08-08,447.4656082012-08-09,429.7776562012-08-10,410.7822222012-08-11,410.0680032012-08-12,410.6088722012-08-13,384.4110762012-08-14,369.382012-08-15,368.6289062012-08-16,365.012012-08-17,361.4542882012-08-18,360.682012-08-19,358.7315632012-08-20,338.8658512012-08-21,317.7517192012-08-22,314.357242012-08-23,320.7441152012-08-24,329.165922012-08-25,327.5893922012-08-26,317.9211982012-08-27,336.1985592012-08-28,362.2217012012-08-29,365.9323442012-08-30,370.6058682012-08-31,369.6862152012-09-01,368.2723262012-09-02,361.4203992012-09-03,356.9996182012-09-04,357.2235762012-09-05,352.3839062012-09-06,349.8427782012-09-07,350.8750692012-09-08,349.8427782012-09-09,347.872012-09-10,348.4603472012-09-11,348.4912852012-09-12,354.0870142012-09-13,361.222172012-09-14,341.4626742012-09-15,321.001512012-09-16,315.092012-09-17,314.3865632012-09-18,316.3182292012-09-19,260.6454692012-09-20,211.6352432012-09-21,209.006842012-09-22,214.8499312012-09-23,212.3239242012-09-24,213.7751042012-09-25,213.3931942012-09-26,221.445592012-09-27,246.6921882012-09-28,266.5409552012-09-29,277.636252012-09-30,274.1678472012-10-01,256.4696352012-10-02,233.6107292012-10-03,232.6832292012-10-04,234.1860422012-10-05,218.1576742012-10-06,206.32012-10-07,204.2183682012-10-08,185.2040452012-10-09,166.5729512012-10-10,170.6386982012-10-11,171.1608332012-10-12,189.7311462012-10-13,223.5488192012-10-14,231.682012-10-15,237.9332292012-10-16,2012-10-17,2012-10-18,2012-10-19,2012-10-20,2012-10-21,2012-10-22,2012-10-23,2012-10-24,2012-10-25,2012-10-26,2012-10-27,2012-10-28,2012-10-29,2012-10-30,2012-10-31,2012-11-01,2012-11-02,2012-11-03,2012-11-04,2012-11-05,2012-11-06,2012-11-07,2012-11-08,2012-11-09,2012-11-10,2012-11-11,2012-11-12,2012-11-13,2012-11-14,2012-11-15,2012-11-16,2012-11-17,2012-11-18,2012-11-19,2012-11-20,2012-11-21,2012-11-22,2012-11-23,2012-11-24,2012-11-25,2012-11-26,2012-11-27,2012-11-28,2012-11-29,2012-11-30,2012-12-01,2012-12-02,2012-12-03,2012-12-04,2012-12-05,2012-12-06,2012-12-07,2012-12-08,2012-12-09,2012-12-10,2012-12-11,2012-12-12,2012-12-13,2012-12-14,2012-12-15,2012-12-16,2012-12-17,2012-12-18,2012-12-19,2012-12-20,2012-12-21,2012-12-22,2012-12-23,2012-12-24,2012-12-25,2012-12-26,2012-12-27,2012-12-28,2012-12-29,2012-12-30,2012-12-31,2013-01-01,2013-01-02,2013-01-03,2013-01-04,2013-01-05,2013-01-06,2013-01-07,2013-01-08,2013-01-09,2013-01-10,2013-01-11,2013-01-12,2013-01-13,2013-01-14,2013-01-15,2013-01-16,2013-01-17,2013-01-18,2013-01-19,2013-01-20,2013-01-21,2013-01-22,2013-01-23,2013-01-24,2013-01-25,2013-01-26,2013-01-27,2013-01-28,2013-01-29,2013-01-30,2013-01-31,2013-02-01,2013-02-02,2013-02-03,2013-02-04,2013-02-05,2013-02-06,2013-02-07,2013-02-08,2013-02-09,2013-02-10,2013-02-11,2013-02-12,2013-02-13,2013-02-14,2013-02-15,2013-02-16,2013-02-17,2013-02-18,2013-02-19,2013-02-20,2013-02-21,2013-02-22,2013-02-23,2013-02-24,2013-02-25,2013-02-26,2013-02-27,2013-02-28,2013-03-01,2013-03-02,2013-03-03,2013-03-04,2013-03-05,2013-03-06,2013-03-07,2013-03-08,2013-03-09,2013-03-10,2013-03-11,2013-03-12,2013-03-13,2013-03-14,2013-03-15,2013-03-16,2013-03-17,2013-03-18,2013-03-19,2013-03-20,2013-03-21,2013-03-22,2013-03-23,2013-03-24,2013-03-25,2013-03-26,2013-03-27,2013-03-28,2013-03-29,2013-03-30,2013-03-31,2013-04-01,2013-04-02,2013-04-03,2013-04-04,2013-04-05,2013-04-06,2013-04-07,2013-04-08,2013-04-09,2013-04-10,2013-04-11,175.2056722013-04-12,153.4494492013-04-13,167.2874912013-04-14,231.9246282013-04-15,223.3146692013-04-16,183.0585332013-04-17,174.692382013-04-18,155.2756032013-04-19,140.5898482013-04-20,140.9349822013-04-21,178.3690532013-04-22,246.0540452013-04-23,265.9084592013-04-24,160.1144622013-04-25,137.5607292013-04-26,167.5034282013-04-27,232.8727392013-04-28,214.2634322013-04-29,267.2745212013-04-30,251.7842292013-05-01,252.0237072013-05-02,222.9773912013-05-03,216.3074132013-05-04,212.6365112013-05-05,203.8787712013-05-06,206.6480512013-05-07,226.9782812013-05-08,250.9308252013-05-09,267.1504762013-05-10,285.1633132013-05-11,293.404832013-05-12,309.5253822013-05-13,334.1201592013-05-14,398.9514152013-05-15,550.9195492013-05-16,757.9922982013-05-17,972.8861122013-05-18,1088.30682013-05-19,908.6216952013-05-20,669.556722013-05-21,612.021952013-05-22,460.8439382013-05-23,426.1884932013-05-24,427.1137482013-05-25,423.1278462013-05-26,414.7094932013-05-27,451.8979542013-05-28,398.6077742013-05-29,387.9857712013-05-30,372.9703172013-05-31,337.0287182013-06-01,304.0749282013-06-02,290.4597372013-06-03,281.523582013-06-04,270.8055952013-06-05,236.6231622013-06-06,195.6509862013-06-07,204.5841932013-06-08,195.3857782013-06-09,197.6835572013-06-10,193.9046632013-06-11,188.5994272013-06-12,201.4482842013-06-13,202.1787052013-06-14,230.5179832013-06-15,267.8743652013-06-16,259.424132013-06-17,265.7520982013-06-18,272.2341022013-06-19,248.0892822013-06-20,298.5082352013-06-21,347.5985872013-06-22,347.9617042013-06-23,340.3897642013-06-24,342.682012013-06-25,342.7267942013-06-26,341.7172982013-06-27,340.2717172013-06-28,317.439452013-06-29,298.0185312013-06-30,296.7519832013-07-01,299.440822013-07-02,343.6846082013-07-03,337.4786152013-07-04,333.7796322013-07-05,342.9953252013-07-06,364.3297552013-07-07,353.4542582013-07-08,339.2115662013-07-09,338.0718662013-07-10,324.6227272013-07-11,313.2060112013-07-12,301.4203022013-07-13,306.1299262013-07-14,307.05082013-07-15,305.0983732013-07-16,295.0678872013-07-17,277.434542013-07-18,272.6637252013-07-19,281.7880832013-07-20,300.2559992013-07-21,273.8166022013-07-22,259.4451092013-07-23,317.0852532013-07-24,402.6245992013-07-25,441.0639682013-07-26,459.1848242013-07-27,445.6601272013-07-28,447.5766672013-07-29,462.6445222013-07-30,479.1394062013-07-31,473.5669112013-08-01,481.7009062013-08-02,448.1810822013-08-03,414.7767912013-08-04,410.5551232013-08-05,385.2575612013-08-06,351.1634812013-08-07,356.1362532013-08-08,355.8519842013-08-09,371.9141792013-08-10,410.0967022013-08-11,417.6014112013-08-12,389.5995772013-08-13,374.8694782013-08-14,412.5213432013-08-15,428.390572013-08-16,423.4774852013-08-17,422.4138222013-08-18,429.1238272013-08-19,409.1587532013-08-20,367.9927072013-08-21,363.7670162013-08-22,363.5077532013-08-23,362.1207612013-08-24,371.4152552013-08-25,374.774932013-08-26,377.3985882013-08-27,414.0970012013-08-28,445.945032013-08-29,452.7472013-08-30,460.5279792013-08-31,461.3602962013-09-01,460.5235282013-09-02,461.0798472013-09-03,481.0639692013-09-04,504.9940522013-09-05,504.8076072013-09-06,507.8519852013-09-07,508.5048372013-09-08,515.9769252013-09-09,515.5740282013-09-10,483.880742013-09-11,460.1772582013-09-12,438.8169572013-09-13,433.3941792013-09-14,438.9678522013-09-15,357.8369712013-09-16,351.7461072013-09-17,354.1104352013-09-18,434.6885082013-09-19,484.9216732013-09-20,515.907582013-09-21,500.0749432013-09-22,493.5198612013-09-23,515.9040182013-09-24,450.4624052013-09-25,407.0969932013-09-26,414.7527722013-09-27,432.460312013-09-28,460.1984542013-09-29,444.02452013-09-30,422.5767532013-10-01,395.6854732013-10-02,373.5613012013-10-03,197.3167372013-10-04,38.02114922013-10-05,37.17399272013-10-06,37.17399272013-10-07,38.02114922013-10-08,38.02114922013-10-09,70.63667692013-10-10,2013-10-11,2013-10-12,2013-10-13,2013-10-14,2013-10-15,2013-10-16,2013-10-17,2013-10-18,2013-10-19,2013-10-20,2013-10-21,2013-10-22,2013-10-23,2013-10-24,2013-10-25,2013-10-26,2013-10-27,2013-10-28,2013-10-29,2013-10-30,2013-10-31,2013-11-01,2013-11-02,2013-11-03,2013-11-04,2013-11-05,2013-11-06,2013-11-07,2013-11-08,2013-11-09,2013-11-10,2013-11-11,2013-11-12,2013-11-13,2013-11-14,2013-11-15,2013-11-16,2013-11-17,2013-11-18,2013-11-19,2013-11-20,2013-11-21,2013-11-22,2013-11-23,2013-11-24,2013-11-25,2013-11-26,2013-11-27,2013-11-28,2013-11-29,2013-11-30,2013-12-01,2013-12-02,2013-12-03,2013-12-04,2013-12-05,2013-12-06,2013-12-07,2013-12-08,2013-12-09,2013-12-10,2013-12-11,2013-12-12,2013-12-13,2013-12-14,2013-12-15,2013-12-16,2013-12-17,2013-12-18,2013-12-19,2013-12-20,2013-12-21,2013-12-22,2013-12-23,2013-12-24,2013-12-25,2013-12-26,2013-12-27,2013-12-28,2013-12-29,2013-12-30,2013-12-31,2014-01-01,2014-01-02,2014-01-03,2014-01-04,2014-01-05,2014-01-06,2014-01-07,2014-01-08,2014-01-09,2014-01-10,2014-01-11,2014-01-12,2014-01-13,2014-01-14,2014-01-15,2014-01-16,2014-01-17,2014-01-18,2014-01-19,2014-01-20,2014-01-21,2014-01-22,2014-01-23,2014-01-24,2014-01-25,2014-01-26,2014-01-27,2014-01-28,2014-01-29,2014-01-30,2014-01-31,2014-02-01,2014-02-02,2014-02-03,2014-02-04,2014-02-05,2014-02-06,2014-02-07,2014-02-08,2014-02-09,2014-02-10,2014-02-11,2014-02-12,2014-02-13,2014-02-14,2014-02-15,2014-02-16,2014-02-17,2014-02-18,2014-02-19,2014-02-20,2014-02-21,2014-02-22,2014-02-23,2014-02-24,2014-02-25,2014-02-26,2014-02-27,2014-02-28,2014-03-01,2014-03-02,2014-03-03,2014-03-04,2014-03-05,2014-03-06,2014-03-07,2014-03-08,2014-03-09,2014-03-10,2014-03-11,2014-03-12,2014-03-13,2014-03-14,2014-03-15,2014-03-16,2014-03-17,2014-03-18,2014-03-19,2014-03-20,2014-03-21,2014-03-22,2014-03-23,2014-03-24,2014-03-25,2014-03-26,2014-03-27,2014-03-28,2014-03-29,2014-03-30,2014-03-31,2014-04-01,2014-04-02,2014-04-03,2014-04-04,2014-04-05,2014-04-06,2014-04-07,2014-04-08,2014-04-09,2014-04-10,2014-04-11,2014-04-12,2014-04-13,2014-04-14,2014-04-15,604.5011852014-04-16,600.9117182014-04-17,610.264842014-04-18,702.8874142014-04-19,872.6926212014-04-20,978.2413332014-04-21,1182.241292014-04-22,1254.571662014-04-23,1189.352292014-04-24,1212.000712014-04-25,1316.616322014-04-26,1517.363832014-04-27,1587.574552014-04-28,1304.640042014-04-29,1157.672612014-04-30,1070.336142014-05-01,1036.768142014-05-02,1013.811562014-05-03,1130.224772014-05-04,1286.746122014-05-05,1566.760972014-05-06,1632.57072014-05-07,1723.066792014-05-08,1718.972732014-05-09,1795.466622014-05-10,1690.871012014-05-11,1628.845652014-05-12,1341.005462014-05-13,1204.081672014-05-14,1121.801292014-05-15,1086.247642014-05-16,1098.005582014-05-17,1086.224242014-05-18,1194.668962014-05-19,1414.303092014-05-20,1616.720772014-05-21,1910.544042014-05-22,2162.818652014-05-23,2512.444862014-05-24,2761.106512014-05-25,3278.658232014-05-26,3720.974082014-05-27,3399.843532014-05-28,3365.540692014-05-29,3387.184832014-05-30,3621.033292014-05-31,3834.704242014-06-01,3976.688872014-06-02,3817.321442014-06-03,3891.975852014-06-04,4372.210522014-06-05,4419.880422014-06-06,4212.856612014-06-07,3895.357772014-06-08,3575.238512014-06-09,3454.68522014-06-10,3202.036692014-06-11,3189.322362014-06-12,2830.440162014-06-13,2451.310092014-06-14,2381.895882014-06-15,2450.415592014-06-16,2176.52732014-06-17,1847.441162014-06-18,1744.034972014-06-19,1756.051392014-06-20,1699.633192014-06-21,1665.476132014-06-22,1658.196052014-06-23,1669.149982014-06-24,1628.437322014-06-25,1498.851082014-06-26,1337.419262014-06-27,1431.930842014-06-28,1426.658552014-06-29,1413.438392014-06-30,1370.42782014-07-01,1359.602152014-07-02,1302.567322014-07-03,1155.551492014-07-04,1064.533312014-07-05,1010.858252014-07-06,995.772692014-07-07,938.5263152014-07-08,818.1338412014-07-09,733.3750832014-07-10,760.5384442014-07-11,763.1347862014-07-12,816.4079452014-07-13,784.7594312014-07-14,742.9445672014-07-15,728.550162014-07-16,739.0608282014-07-17,1050.282942014-07-18,1202.815182014-07-19,1164.334942014-07-20,1055.775872014-07-21,762.9858552014-07-22,593.5491262014-07-23,495.6829032014-07-24,484.2917222014-07-25,490.2186552014-07-26,488.4601722014-07-27,483.5853552014-07-28,483.9344052014-07-29,473.5095822014-07-30,507.6329332014-07-31,930.2493452014-08-01,1039.653442014-08-02,1111.119332014-08-03,920.7214742014-08-04,740.3597862014-08-05,508.5440382014-08-06,546.7854762014-08-07,572.9965662014-08-08,536.4973972014-08-09,463.898072014-08-10,439.1318962014-08-11,419.706382014-08-12,404.8627562014-08-13,459.8460412014-08-14,423.2525882014-08-15,354.1454812014-08-16,329.6450312014-08-17,341.6676572014-08-18,365.2075272014-08-19,388.5804172014-08-20,399.903082014-08-21,402.885112014-08-22,396.3912162014-08-23,411.9140762014-08-24,420.786522014-08-25,401.6447462014-08-26,366.03132014-08-27,375.1888232014-08-28,395.150372014-08-29,400.3825852014-08-30,404.1620912014-08-31,388.2448372014-09-01,610.4788712014-09-02,400.4501192014-09-03,362.7082832014-09-04,353.6972282014-09-05,353.9744372014-09-06,358.6823622014-09-07,348.2599192014-09-08,346.5846972014-09-09,354.2274192014-09-10,403.5508992014-09-11,470.7268672014-09-12,432.7970032014-09-13,408.3158692014-09-14,403.5258632014-09-15,395.1499512014-09-16,390.6114882014-09-17,385.6384692014-09-18,427.7427662014-09-19,438.68712014-09-20,438.8226512014-09-21,442.2787122014-09-22,480.841222014-09-23,514.0469382014-09-24,510.5375142014-09-25,493.8113262014-09-26,485.4043242014-09-27,483.4365772014-09-28,480.3413162014-09-29,504.5698732014-09-30,593.3370092014-10-01,560.2748752014-10-02,530.3903982014-10-03,509.3681622014-10-04,562.3677262014-10-05,607.4192182014-10-06,594.5277042014-10-07,518.8250432014-10-08,391.6923152014-10-09,366.2038872014-10-10,390.4229022014-10-11,391.67482014-10-12,411.7418242014-10-13,401.119542014-10-14,362.1124522014-10-15,329.803852014-10-16,319.699732014-10-17,309.6772162014-10-18,292.5983812014-10-19,276.5829192014-10-20,273.8548832014-10-21,276.9147442014-10-22,278.6499682014-10-23,236.4006852014-10-24,225.6228952014-10-25,224.46832014-10-26,221.9512014-10-27,227.1201962014-10-28,231.1933562014-10-29,223.6781542014-10-30,226.5426212014-10-31,231.68172014-11-01,231.68172014-11-02,231.7951792014-11-03,234.98292014-11-04,234.98292014-11-05,232.2235422014-11-06,229.2102292014-11-07,231.7224042014-11-08,233.8526982014-11-09,234.8774452014-11-10,233.5661342014-11-11,229.8683112014-11-12,219.3991952014-11-13,2014-11-14,2014-11-15,2014-11-16,2014-11-17,2014-11-18,2014-11-19,2014-11-20,2014-11-21,2014-11-22,2014-11-23,2014-11-24,2014-11-25,2014-11-26,2014-11-27,2014-11-28,2014-11-29,2014-11-30,2014-12-01,2014-12-02,2014-12-03,2014-12-04,2014-12-05,2014-12-06,2014-12-07,2014-12-08,2014-12-09,2014-12-10,2014-12-11,2014-12-12,2014-12-13,2014-12-14,2014-12-15,2014-12-16,2014-12-17,2014-12-18,2014-12-19,2014-12-20,2014-12-21,2014-12-22,2014-12-23,2014-12-24,2014-12-25,2014-12-26,2014-12-27,2014-12-28,2014-12-29,2014-12-30,2014-12-31,2015-01-01,2015-01-02,2015-01-03,2015-01-04,2015-01-05,2015-01-06,2015-01-07,2015-01-08,2015-01-09,2015-01-10,2015-01-11,2015-01-12,2015-01-13,2015-01-14,2015-01-15,2015-01-16,2015-01-17,2015-01-18,2015-01-19,2015-01-20,2015-01-21,2015-01-22,2015-01-23,2015-01-24,2015-01-25,2015-01-26,2015-01-27,2015-01-28,2015-01-29,2015-01-30,2015-01-31,2015-02-01,2015-02-02,2015-02-03,2015-02-04,2015-02-05,2015-02-06,2015-02-07,2015-02-08,2015-02-09,2015-02-10,2015-02-11,2015-02-12,2015-02-13,2015-02-14,2015-02-15,2015-02-16,2015-02-17,2015-02-18,2015-02-19,2015-02-20,2015-02-21,2015-02-22,2015-02-23,2015-02-24,2015-02-25,2015-02-26,2015-02-27,2015-02-28,2015-03-01,2015-03-02,2015-03-03,2015-03-04,2015-03-05,2015-03-06,2015-03-07,2015-03-08,2015-03-09,2015-03-10,2015-03-11,2015-03-12,2015-03-13,2015-03-14,2015-03-15,2015-03-16,2015-03-17,2015-03-18,2015-03-19,2015-03-20,2015-03-21,2015-03-22,2015-03-23,2015-03-24,2015-03-25,2015-03-26,2015-03-27,2015-03-28,385.8853732015-03-29,485.2312552015-03-30,512.8719842015-03-31,535.1798262015-04-01,569.3167112015-04-02,555.6454882015-04-03,500.2751912015-04-04,456.1954812015-04-05,442.9474872015-04-06,465.0074912015-04-07,494.4100042015-04-08,465.889012015-04-09,503.1174472015-04-10,506.0798862015-04-11,492.6054292015-04-12,478.4748052015-04-13,458.9084032015-04-14,476.1055332015-04-15,478.9505432015-04-16,487.3870092015-04-17,535.7230472015-04-18,513.4241792015-04-19,501.9603342015-04-20,480.0512572015-04-21,485.9290112015-04-22,499.2414512015-04-23,477.8059962015-04-24,468.45942015-04-25,482.3021892015-04-26,540.6131842015-04-27,570.8467112015-04-28,580.0046262015-04-29,551.8942732015-04-30,612.7669972015-05-01,711.9345082015-05-02,1034.341392015-05-03,1170.913812015-05-04,1237.52872015-05-05,1288.875432015-05-06,1351.155722015-05-07,1463.457842015-05-08,1640.104012015-05-09,1693.34722015-05-10,1759.589472015-05-11,1778.470142015-05-12,1708.743932015-05-13,1635.71942015-05-14,1675.036722015-05-15,1623.246172015-05-16,1628.224912015-05-17,1652.690622015-05-18,1648.765112015-05-19,1617.767052015-05-20,1675.379652015-05-21,1712.059342015-05-22,1717.19682015-05-23,1781.076472015-05-24,1833.312142015-05-25,1874.832262015-05-26,1874.014492015-05-27,1752.174272015-05-28,1777.048922015-05-29,2063.851422015-05-30,2338.736742015-05-31,2486.864442015-06-01,2599.293862015-06-02,2783.982712015-06-03,3073.537782015-06-04,3348.045262015-06-05,3847.697592015-06-06,4402.445932015-06-07,4359.1432015-06-08,4245.52762015-06-09,4074.284212015-06-10,4052.120462015-06-11,4415.578312015-06-12,4528.560482015-06-13,4435.324572015-06-14,4539.231832015-06-15,4405.534082015-06-16,4449.611982015-06-17,4461.512612015-06-18,4434.161192015-06-19,4470.179922015-06-20,4500.161032015-06-21,4433.99412015-06-22,4247.325782015-06-23,3854.78122015-06-24,3424.009942015-06-25,2825.469272015-06-26,2525.690352015-06-27,2403.612532015-06-28,2296.506912015-06-29,2060.309432015-06-30,1608.539852015-07-01,1586.972642015-07-02,1555.874012015-07-03,1558.514662015-07-04,1395.893232015-07-05,1396.680832015-07-06,1466.298682015-07-07,1416.191752015-07-08,1568.132262015-07-09,1922.380882015-07-10,2144.358112015-07-11,1693.378222015-07-12,1488.205792015-07-13,1387.356212015-07-14,1245.66422015-07-15,1192.675392015-07-16,1238.394692015-07-17,1251.343132015-07-18,1094.585912015-07-19,1044.493292015-07-20,926.1292442015-07-21,637.2907262015-07-22,471.9195292015-07-23,395.9636762015-07-24,401.8512532015-07-25,404.8959142015-07-26,370.5915132015-07-27,411.9752142015-07-28,372.0418212015-07-29,326.8446852015-07-30,308.934482015-07-31,274.2002542015-08-01,259.8273522015-08-02,267.509032015-08-03,252.8439782015-08-04,350.2218352015-08-05,344.3178992015-08-06,319.0785012015-08-07,317.9774972015-08-08,317.1132332015-08-09,326.8789652015-08-10,326.5729812015-08-11,361.1879242015-08-12,423.5857192015-08-13,454.5099332015-08-14,483.2459732015-08-15,470.7911912015-08-16,493.2202092015-08-17,507.3868692015-08-18,486.6715622015-08-19,464.5387842015-08-20,383.1464792015-08-21,344.1335892015-08-22,346.7832962015-08-23,335.5271742015-08-24,324.120192015-08-25,324.2805772015-08-26,291.7241382015-08-27,239.8785532015-08-28,267.4258182015-08-29,267.0091462015-08-30,253.3770422015-08-31,266.1867292015-09-01,297.885872015-09-02,315.134022015-09-03,325.7677652015-09-04,332.2948232015-09-05,335.6220282015-09-06,330.3297332015-09-07,336.6084812015-09-08,334.4428812015-09-09,333.8615942015-09-10,311.2136712015-09-11,303.1752642015-09-12,296.1247172015-09-13,295.3173522015-09-14,295.60532015-09-15,283.8952692015-09-16,260.8804742015-09-17,251.9297272015-09-18,259.034792015-09-19,263.1492472015-09-20,237.546362015-09-21,241.2211622015-09-22,220.9133672015-09-23,245.54222015-09-24,268.619292015-09-25,269.3082222015-09-26,272.8266712015-09-27,276.9424342015-09-28,274.1067032015-09-29,262.4139572015-09-30,247.0643192015-10-01,256.953062015-10-02,260.2204432015-10-03,259.4995292015-10-04,255.1937832015-10-05,259.0903652015-10-06,259.429162015-10-07,258.6458862015-10-08,253.2049452015-10-09,247.042352015-10-10,249.1583492015-10-11,244.3010132015-10-12,238.0649392015-10-13,237.2036662015-10-14,237.8333132015-10-15,236.0698742015-10-16,234.1394032015-10-17,231.7435112015-10-18,234.0991422015-10-19,230.1717622015-10-20,233.5394042015-10-21,234.5465022015-10-22,246.5951052015-10-23,284.5179992015-10-24,266.5172862015-10-25,271.5962672015-10-26,248.2355792015-10-27,252.1037252015-10-28,248.5944932015-10-29,250.9773542015-10-30,238.8709062015-10-31,238.3271972015-11-01,238.7867592015-11-02,230.3641642015-11-03,230.4158532015-11-04,233.7094172015-11-05,244.5674432015-11-06,242.9793472015-11-07,237.8721922015-11-08,224.0530252015-11-09,228.0331362015-11-10,234.2152192015-11-11,247.8744112015-11-12,2015-11-13,2015-11-14,2015-11-15,2015-11-16,2015-11-17,2015-11-18,2015-11-19,2015-11-20,2015-11-21,2015-11-22,2015-11-23,2015-11-24,2015-11-25,2015-11-26,2015-11-27,2015-11-28,2015-11-29,2015-11-30,2015-12-01,2015-12-02,2015-12-03,2015-12-04,2015-12-05,2015-12-06,2015-12-07,2015-12-08,2015-12-09,2015-12-10,2015-12-11,2015-12-12,2015-12-13,2015-12-14,2015-12-15,2015-12-16,2015-12-17,2015-12-18,2015-12-19,2015-12-20,2015-12-21,2015-12-22,2015-12-23,2015-12-24,2015-12-25,2015-12-26,2015-12-27,2015-12-28,2015-12-29,2015-12-30,2015-12-31,2016-01-01,2016-01-02,2016-01-03,2016-01-04,2016-01-05,2016-01-06,2016-01-07,2016-01-08,2016-01-09,2016-01-10,2016-01-11,2016-01-12,2016-01-13,2016-01-14,2016-01-15,2016-01-16,2016-01-17,2016-01-18,2016-01-19,2016-01-20,2016-01-21,2016-01-22,2016-01-23,2016-01-24,2016-01-25,2016-01-26,2016-01-27,2016-01-28,2016-01-29,2016-01-30,2016-01-31,2016-02-01,2016-02-02,2016-02-03,2016-02-04,2016-02-05,2016-02-06,2016-02-07,2016-02-08,2016-02-09,2016-02-10,2016-02-11,2016-02-12,2016-02-13,2016-02-14,2016-02-15,2016-02-16,2016-02-17,2016-02-18,2016-02-19,2016-02-20,2016-02-21,2016-02-22,2016-02-23,2016-02-24,2016-02-25,2016-02-26,2016-02-27,2016-02-28,2016-02-29,2016-03-01,2016-03-02,2016-03-03,2016-03-04,2016-03-05,2016-03-06,2016-03-07,2016-03-08,2016-03-09,2016-03-10,2016-03-11,2016-03-12,2016-03-13,2016-03-14,2016-03-15,2016-03-16,2016-03-17,2016-03-18,2016-03-19,2016-03-20,2016-03-21,2016-03-22,2016-03-23,2016-03-24,2016-03-25,2016-03-26,2016-03-27,2016-03-28,2016-03-29,2016-03-30,2016-03-31,2016-04-01,2016-04-02,2016-04-03,2016-04-04,2016-04-05,2016-04-06,240.2671572016-04-07,285.9820952016-04-08,324.3296312016-04-09,351.5656332016-04-10,380.8277972016-04-11,351.3104792016-04-12,299.909932016-04-13,427.1965432016-04-14,508.5003452016-04-15,513.0559652016-04-16,444.2720622016-04-17,391.1069492016-04-18,375.9255652016-04-19,385.7138732016-04-20,402.1292732016-04-21,414.5099672016-04-22,480.8697762016-04-23,567.5053562016-04-24,652.0069322016-04-25,617.2480832016-04-26,681.1017842016-04-27,686.6257842016-04-28,704.423232016-04-29,718.617082016-04-30,705.863672016-05-01,697.4397882016-05-02,699.2118392016-05-03,737.0651642016-05-04,803.9038682016-05-05,906.5616792016-05-06,1071.197572016-05-07,1195.935652016-05-08,1182.458782016-05-09,1180.878642016-05-10,1485.60162016-05-11,1393.385072016-05-12,1178.354722016-05-13,1177.268282016-05-14,1264.479562016-05-15,1406.738352016-05-16,1769.259422016-05-17,1869.996862016-05-18,1781.507192016-05-19,1679.935052016-05-20,1681.500932016-05-21,1765.961922016-05-22,1941.600322016-05-23,2037.745122016-05-24,1919.907672016-05-25,1686.526122016-05-26,1587.555492016-05-27,1469.972812016-05-28,1386.985322016-05-29,1313.303512016-05-30,1306.657662016-05-31,1305.276582016-06-01,1342.739352016-06-02,1397.666152016-06-03,1534.684232016-06-04,1737.416122016-06-05,1928.931452016-06-06,2111.354422016-06-07,2279.387322016-06-08,2435.050562016-06-09,2476.263842016-06-10,2395.250452016-06-11,2310.32712016-06-12,2392.703332016-06-13,2601.284012016-06-14,2792.460632016-06-15,2529.865022016-06-16,2289.184992016-06-17,2125.286072016-06-18,2009.436242016-06-19,1994.702822016-06-20,1967.948052016-06-21,2076.403872016-06-22,2391.824752016-06-23,3206.2692016-06-24,3145.857342016-06-25,2720.559452016-06-26,2153.971082016-06-27,1480.483472016-06-28,965.4422972016-06-29,1166.600552016-06-30,1081.70382016-07-01,1124.774592016-07-02,1139.410662016-07-03,1086.238862016-07-04,926.5821272016-07-05,829.1665412016-07-06,715.5460892016-07-07,659.3369062016-07-08,612.629472016-07-09,591.1449432016-07-10,585.3357172016-07-11,534.6074642016-07-12,471.130262016-07-13,447.8380452016-07-14,421.5356342016-07-15,411.0722022016-07-16,392.2033562016-07-17,365.6679522016-07-18,356.7358422016-07-19,363.026072016-07-20,368.2540762016-07-21,376.4440462016-07-22,382.698002999999972016-07-23,358.9303682016-07-24,349.4864722016-07-25,346.2944822016-07-26,332.2288022016-07-27,361.1917162016-07-28,334.952392016-07-29,318.4165942016-07-30,320.9814962016-07-31,320.3023972016-08-01,384.2158532016-08-02,453.2662912016-08-03,455.4547642016-08-04,454.7921632016-08-05,467.0625692016-08-06,490.8396292016-08-07,486.9517342016-08-08,480.536492016-08-09,470.5151412016-08-10,469.485842016-08-11,473.1681542016-08-12,459.5224352016-08-13,449.0290722016-08-14,452.2932432016-08-15,456.004412016-08-16,452.7068242016-08-17,454.9473942016-08-18,448.2786752016-08-19,421.261392016-08-20,409.329432016-08-21,392.2034682016-08-22,384.071452016-08-23,380.1200182016-08-24,382.1731052016-08-25,385.0410972016-08-26,386.0515972016-08-27,378.0124792016-08-28,373.77152016-08-29,381.3500012016-08-30,372.2015532016-08-31,348.4621572016-09-01,352.4508472016-09-02,372.5795672016-09-03,379.573812016-09-04,380.5666862016-09-05,378.379842016-09-06,371.9006032016-09-07,360.9977152016-09-08,366.1636982016-09-09,342.8591852016-09-10,341.7380752016-09-11,349.2440382016-09-12,347.7194152016-09-13,336.7564452016-09-14,299.1550562016-09-15,261.1062882016-09-16,243.6341012016-09-17,241.6014392016-09-18,243.8152162016-09-19,234.6337042016-09-20,225.6163662016-09-21,235.0420082016-09-22,169.9463522016-09-23,174.3466352016-09-24,187.1721242016-09-25,182.72582016-09-26,182.7594542016-09-27,180.0470022016-09-28,168.3052362016-09-29,160.6833562016-09-30,171.9981232016-10-01,186.5233762016-10-02,200.0026462016-10-03,175.1132392016-10-04,171.8408112016-10-05,174.3568422016-10-06,220.4551932016-10-07,272.3849422016-10-08,346.9500182016-10-09,204.7418082016-10-10,193.3645582016-10-11,305.2801762016-10-12,458.8465612016-10-13,368.3775472016-10-14,326.8905172016-10-15,864.5248112016-10-16,1178.045292016-10-17,538.2210992016-10-18,229.7867432016-10-19,242.7674532016-10-20,230.3135122016-10-21,211.5812442016-10-22,229.1369382016-10-23,233.3237282016-10-24,216.8077222016-10-25,220.2544352016-10-26,220.9912662016-10-27,233.819132016-10-28,240.5348772016-10-29,216.8999732016-10-30,205.4213192016-10-31,220.7414232016-11-01,227.6061112016-11-02,236.8312112016-11-03,373.1021332016-11-04,2016-11-05,2016-11-06,2016-11-07,2016-11-08,2016-11-09,2016-11-10,2016-11-11,2016-11-12,2016-11-13,2016-11-14,2016-11-15,2016-11-16,2016-11-17,2016-11-18,2016-11-19,2016-11-20,2016-11-21,2016-11-22,2016-11-23,2016-11-24,2016-11-25,2016-11-26,2016-11-27,2016-11-28,2016-11-29,2016-11-30,2016-12-01,2016-12-02,2016-12-03,2016-12-04,2016-12-05,2016-12-06,2016-12-07,2016-12-08,2016-12-09,2016-12-10,2016-12-11,2016-12-12,2016-12-13,2016-12-14,2016-12-15,2016-12-16,2016-12-17,2016-12-18,2016-12-19,2016-12-20,2016-12-21,2016-12-22,2016-12-23,2016-12-24,2016-12-25,2016-12-26,2016-12-27,2016-12-28,2016-12-29,2016-12-30,2016-12-31,2017-01-01,2017-01-02,2017-01-03,2017-01-04,2017-01-05,2017-01-06,2017-01-07,2017-01-08,2017-01-09,2017-01-10,2017-01-11,2017-01-12,2017-01-13,2017-01-14,2017-01-15,2017-01-16,2017-01-17,2017-01-18,2017-01-19,2017-01-20,2017-01-21,2017-01-22,2017-01-23,2017-01-24,2017-01-25,2017-01-26,2017-01-27,2017-01-28,2017-01-29,2017-01-30,2017-01-31,2017-02-01,2017-02-02,2017-02-03,2017-02-04,2017-02-05,2017-02-06,2017-02-07,2017-02-08,2017-02-09,2017-02-10,2017-02-11,2017-02-12,2017-02-13,2017-02-14,2017-02-15,2017-02-16,2017-02-17,2017-02-18,2017-02-19,2017-02-20,2017-02-21,2017-02-22,2017-02-23,2017-02-24,2017-02-25,2017-02-26,2017-02-27,2017-02-28,2017-03-01,2017-03-02,2017-03-03,2017-03-04,2017-03-05,2017-03-06,2017-03-07,2017-03-08,2017-03-09,2017-03-10,2017-03-11,2017-03-12,2017-03-13,2017-03-14,2017-03-15,2017-03-16,2017-03-17,2017-03-18,2017-03-19,2017-03-20,2017-03-21,2017-03-22,2017-03-23,2017-03-24,2017-03-25,2017-03-26,2017-03-27,2017-03-28,2017-03-29,385.9155132017-03-30,380.7239132017-03-31,381.3379332017-04-01,368.6137262017-04-02,364.1173792017-04-03,367.4615632017-04-04,366.583042017-04-05,354.5844682017-04-06,369.9278742017-04-07,405.4855952017-04-08,433.2174842017-04-09,482.6528342017-04-10,453.530862017-04-11,430.1489732017-04-12,427.7026332017-04-13,446.1839212017-04-14,504.1963242017-04-15,542.4888382017-04-16,550.7662142017-04-17,561.3104812017-04-18,575.7252142017-04-19,621.5834292017-04-20,622.358282017-04-21,588.6268852017-04-22,557.2426192017-04-23,517.0385112017-04-24,513.5117262017-04-25,532.7614452017-04-26,541.0003422017-04-27,533.0829422017-04-28,520.4106392017-04-29,504.6672042017-04-30,468.1630112017-05-01,463.1718832017-05-02,478.4348512017-05-03,479.0149852017-05-04,476.5514772017-05-05,480.9243172017-05-06,505.2871422017-05-07,559.0950852017-05-08,610.7206342017-05-09,620.260392017-05-10,688.0416522017-05-11,1126.695172017-05-12,1153.16442017-05-13,978.2119642017-05-14,1177.13152017-05-15,1228.109692017-05-16,1164.458682017-05-17,997.4317852017-05-18,915.3354972017-05-19,872.9227082017-05-20,807.4599152017-05-21,726.7707462017-05-22,741.1925782017-05-23,714.6712822017-05-24,673.7034072017-05-25,684.8387772017-05-26,850.007632017-05-27,870.2624552017-05-28,921.0211642017-05-29,858.9549832017-05-30,826.4600682017-05-31,795.1960312017-06-01,764.0143462017-06-02,790.2668432017-06-03,864.6519692017-06-04,947.9203962017-06-05,1212.812792017-06-06,1721.980722017-06-07,2097.201192017-06-08,2021.493712017-06-09,2062.99542017-06-10,1908.952832017-06-11,1873.365712017-06-12,1876.372432017-06-13,1836.014132017-06-14,1662.698012017-06-15,1717.097112017-06-16,1566.425682017-06-17,1718.413632017-06-18,1808.735642017-06-19,1789.442192017-06-20,1827.349972017-06-21,2158.965912017-06-22,2602.136432017-06-23,2738.575082017-06-24,2252.236342017-06-25,1799.582942017-06-26,1377.617462017-06-27,1214.316372017-06-28,1284.494042017-06-29,1233.234612017-06-30,1196.580262017-07-01,1006.550392017-07-02,818.4353932017-07-03,779.6925112017-07-04,639.4575922017-07-05,628.8824272017-07-06,600.4760632017-07-07,561.152732017-07-08,559.2466442017-07-09,538.7489112017-07-10,482.8756222017-07-11,444.1542642017-07-12,414.5389012017-07-13,429.2346862017-07-14,475.2062842017-07-15,456.9642032017-07-16,445.6759012017-07-17,442.7154482017-07-18,392.2578952017-07-19,361.7479392017-07-20,349.4953322017-07-21,356.7202682017-07-22,436.3805492017-07-23,384.7201982017-07-24,359.793512017-07-25,351.313952017-07-26,352.3408682017-07-27,363.2011192017-07-28,374.6485562017-07-29,339.8605632017-07-30,355.3968992017-07-31,352.4291032017-08-01,326.0186772017-08-02,317.5253412017-08-03,329.152592017-08-04,366.3415792017-08-05,384.5938842017-08-06,402.3312242017-08-07,422.9028882017-08-08,433.5765582017-08-09,469.6500972017-08-10,487.7857262017-08-11,489.9881342017-08-12,543.6133522017-08-13,575.4429972017-08-14,576.7426082017-08-15,599.904092017-08-16,584.8665972017-08-17,548.6361392017-08-18,546.7821782017-08-19,523.3984742017-08-20,503.0824532017-08-21,498.4940432017-08-22,507.5211922017-08-23,513.7078692017-08-24,511.7973562017-08-25,504.6175172017-08-26,484.4834842017-08-27,478.3301062017-08-28,476.4396832017-08-29,471.6997092017-08-30,463.7265512017-08-31,462.9784082017-09-01,464.5570692017-09-02,465.9547642017-09-03,461.398242017-09-04,455.3667282017-09-05,456.2513992017-09-06,457.0187392017-09-07,457.8917312017-09-08,456.6373052017-09-09,446.9274022017-09-10,448.0761982017-09-11,434.7601852017-09-12,391.6685642017-09-13,390.6837382017-09-14,381.7528552017-09-15,365.2860762017-09-16,368.6739272017-09-17,379.872452017-09-18,374.1232032017-09-19,349.7710462017-09-20,358.921232017-09-21,348.5046232017-09-22,328.0283532017-09-23,349.2401592017-09-24,349.5402632017-09-25,359.0971812017-09-26,379.7120642017-09-27,376.456152017-09-28,431.8052452017-09-29,467.6000862017-09-30,488.0371042017-10-01,485.1047322017-10-02,461.7932562017-10-03,441.2819982017-10-04,427.3234092017-10-05,462.4157362017-10-06,457.5882712017-10-07,445.2032122017-10-08,427.5540692017-10-09,422.3317262017-10-10,413.4963452017-10-11,397.5069152017-10-12,401.2280862017-10-13,388.6916922017-10-14,385.5758242017-10-15,382.7202232017-10-16,373.6621362017-10-17,349.1684242017-10-18,366.7767412017-10-19,376.891932017-10-20,369.0136562017-10-21,339.9959382017-10-22,340.6192742017-10-23,335.3532582017-10-24,319.2008542017-10-25,291.9678232017-10-26,275.6915982017-10-27,277.2720192017-10-28,276.88112017-10-29,276.88112017-10-30,266.1988922017-10-31,268.465962017-11-01,256.5797252017-11-02,262.7464692017-11-03,251.9665382017-11-04,253.1631392017-11-05,275.2563762017-11-06,289.706752017-11-07,279.7847592017-11-08,260.9818642017-11-09,244.6864472017-11-10,231.0058272017-11-11,244.342782017-11-12,236.6789162017-11-13,216.6091792017-11-14,212.6990432017-11-15,194.020562017-11-16,195.6495782017-11-17,2017-11-18,2017-11-19,2017-11-20,2017-11-21,2017-11-22,2017-11-23,2017-11-24,2017-11-25,2017-11-26,2017-11-27,2017-11-28,2017-11-29,2017-11-30,2017-12-01,2017-12-02,2017-12-03,2017-12-04,2017-12-05,2017-12-06,2017-12-07,2017-12-08,2017-12-09,2017-12-10,2017-12-11,2017-12-12,2017-12-13,2017-12-14,2017-12-15,2017-12-16,2017-12-17,2017-12-18,2017-12-19,2017-12-20,2017-12-21,2017-12-22,2017-12-23,2017-12-24,2017-12-25,2017-12-26,2017-12-27,2017-12-28,2017-12-29,2017-12-30,2017-12-31,2018-01-01,2018-01-02,2018-01-03,2018-01-04,2018-01-05,2018-01-06,2018-01-07,2018-01-08,2018-01-09,2018-01-10,2018-01-11,2018-01-12,2018-01-13,2018-01-14,2018-01-15,2018-01-16,2018-01-17,2018-01-18,2018-01-19,2018-01-20,2018-01-21,2018-01-22,2018-01-23,2018-01-24,2018-01-25,2018-01-26,2018-01-27,2018-01-28,2018-01-29,2018-01-30,2018-01-31,2018-02-01,2018-02-02,2018-02-03,2018-02-04,2018-02-05,2018-02-06,2018-02-07,2018-02-08,2018-02-09,2018-02-10,2018-02-11,2018-02-12,2018-02-13,2018-02-14,2018-02-15,2018-02-16,2018-02-17,2018-02-18,2018-02-19,2018-02-20,2018-02-21,2018-02-22,2018-02-23,2018-02-24,2018-02-25,2018-02-26,2018-02-27,2018-02-28,2018-03-01,2018-03-02,2018-03-03,2018-03-04,2018-03-05,2018-03-06,2018-03-07,2018-03-08,2018-03-09,2018-03-10,2018-03-11,2018-03-12,2018-03-13,2018-03-14,2018-03-15,2018-03-16,2018-03-17,2018-03-18,2018-03-19,2018-03-20,2018-03-21,2018-03-22,2018-03-23,2018-03-24,265.6439512018-03-25,251.3250752018-03-26,246.191592018-03-27,258.1864362018-03-28,287.8744382018-03-29,201.8864652018-03-30,201.3021472018-03-31,214.5789722018-04-01,232.3665992018-04-02,259.8267042018-04-03,330.7379792018-04-04,253.8860672018-04-05,217.270292018-04-06,238.4015672018-04-07,309.9016422018-04-08,429.6300982018-04-09,423.6772572018-04-10,288.6133992018-04-11,180.1640772018-04-12,349.327282018-04-13,398.623282018-04-14,318.3729572018-04-15,285.3079542018-04-16,291.5486492018-04-17,314.6060862018-04-18,292.0411442018-04-19,283.2361692018-04-20,308.8864932018-04-21,328.0933762018-04-22,302.1640582018-04-23,357.5588182018-04-24,405.7300522018-04-25,375.1700912018-04-26,247.8691742018-04-27,263.0361072018-04-28,299.0184432018-04-29,339.3689252018-04-30,368.4474232018-05-01,389.8687192018-05-02,312.6961662018-05-03,288.0408632018-05-04,293.8525662018-05-05,348.1821782018-05-06,359.4502612018-05-07,353.7438212018-05-08,394.1463062018-05-09,490.2786182018-05-10,519.1207632018-05-11,777.734582018-05-12,909.4980962018-05-13,904.1874592018-05-14,727.8946982018-05-15,592.2376212018-05-16,531.7545242018-05-17,473.6552592018-05-18,419.9779722018-05-19,302.1355822018-05-20,262.7399342018-05-21,229.037412018-05-22,235.6220952018-05-23,258.3051022018-05-24,252.8624132018-05-25,251.7675152018-05-26,252.438442018-05-27,247.9513712018-05-28,246.5189162018-05-29,263.1838962018-05-30,427.5202892018-05-31,596.0074732018-06-01,794.9729112018-06-02,821.9153512018-06-03,793.2984212018-06-04,718.7385182018-06-05,353.0179392018-06-06,299.8704412018-06-07,317.4922262018-06-08,351.0512112018-06-09,379.2859482018-06-10,382.6232612018-06-11,309.7644432018-06-12,301.5730952018-06-13,316.0030052018-06-14,310.6569472018-06-15,430.4545912018-06-16,586.9649422018-06-17,708.966132018-06-18,985.6345912018-06-19,796.5002952018-06-20,729.3573532018-06-21,707.1493632018-06-22,629.1044752018-06-23,497.6199372018-06-24,498.803792018-06-25,522.9519992018-06-26,455.0443632018-06-27,411.0140032018-06-28,357.4645532018-06-29,345.3671512018-06-30,339.8267892018-07-01,331.7117242018-07-02,307.7663612018-07-03,288.7612622018-07-04,277.805872018-07-05,274.9127782018-07-06,278.8418282018-07-07,277.2176922018-07-08,279.2649292018-07-09,283.2756682018-07-10,276.9440662018-07-11,278.2773492018-07-12,291.4791472018-07-13,372.3032582018-07-14,392.6721272018-07-15,398.1494772018-07-16,425.7745552018-07-17,410.2540922018-07-18,399.4787182018-07-19,381.0304382018-07-20,374.4429982018-07-21,384.202582018-07-22,385.7688442018-07-23,375.1367632018-07-24,367.7492512018-07-25,364.3472392018-07-26,360.250682018-07-27,368.4725312018-07-28,367.0523642018-07-29,368.8992592018-07-30,371.3232142018-07-31,354.9800672018-08-01,329.970572018-08-02,307.1805332018-08-03,308.2666592018-08-04,331.8958492018-08-05,335.8375772018-08-06,342.4886982018-08-07,336.107432018-08-08,324.2815662018-08-09,320.2238312018-08-10,317.1905412018-08-11,314.5387172018-08-12,316.3727572018-08-13,302.5858212018-08-14,262.5357192018-08-15,251.017132018-08-16,241.0658642018-08-17,232.28172018-08-18,234.8814872018-08-19,242.4976922018-08-20,243.0403542018-08-21,238.8380722018-08-22,304.7819082018-08-23,308.0564272018-08-24,258.5626542018-08-25,244.4755362018-08-26,237.1489622018-08-27,233.8797052018-08-28,224.8277852018-08-29,220.1294772018-08-30,214.8716772018-08-31,214.2625782018-09-01,223.0074632018-09-02,228.61232018-09-03,230.4865062018-09-04,229.7972412018-09-05,233.567592018-09-06,236.6664162018-09-07,239.7179082018-09-08,236.8647182018-09-09,235.7258142018-09-10,235.2356322018-09-11,236.5970482018-09-12,221.8106182018-09-13,205.2607812018-09-14,199.0513622018-09-15,190.0128662018-09-16,172.8243972018-09-17,167.2649822018-09-18,160.0919692018-09-19,150.0526392018-09-20,145.16672018-09-21,137.1253212018-09-22,131.7498762018-09-23,126.1554922018-09-24,132.8759872018-09-25,138.5158152018-09-26,161.2532072018-09-27,143.0791722018-09-28,145.5479812018-09-29,150.0548322018-09-30,150.2541852018-10-01,132.0553882018-10-02,130.3166472018-10-03,138.6622912018-10-04,149.5880232018-10-05,150.7771062018-10-06,157.2739972018-10-07,156.4369942018-10-08,163.8165642018-10-09,162.8870282018-10-10,168.6796192018-10-11,175.9234482018-10-12,172.8872072018-10-13,172.1346282018-10-14,180.4425892018-10-15,180.3439692018-10-16,186.9961762018-10-17,214.6022632018-10-18,235.784782018-10-19,235.9828272018-10-20,245.9651872018-10-21,250.8175122018-10-22,252.2808652018-10-23,255.02542018-10-24,255.02542018-10-25,250.4530352018-10-26,243.4897372018-10-27,242.900172018-10-28,244.583082018-10-29,244.1467692018-10-30,245.5429712018-10-31,247.3480952018-11-01,249.2106452018-11-02,247.7657262018-11-03,253.4945952018-11-04,256.8883762018-11-05,1293.426752018-11-06,2018-11-07,2018-11-08,2018-11-09,2018-11-10,2018-11-11,2018-11-12,2018-11-13,2018-11-14,2018-11-15,2018-11-16,2018-11-17,2018-11-18,2018-11-19,2018-11-20,2018-11-21,2018-11-22,2018-11-23,2018-11-24,2018-11-25,2018-11-26,2018-11-27,2018-11-28,2018-11-29,2018-11-30,2018-12-01,2018-12-02,2018-12-03,2018-12-04,2018-12-05,2018-12-06,2018-12-07,2018-12-08,2018-12-09,2018-12-10,2018-12-11,2018-12-12,2018-12-13,2018-12-14,2018-12-15,2018-12-16,2018-12-17,2018-12-18,2018-12-19,2018-12-20,2018-12-21,2018-12-22,2018-12-23,2018-12-24,2018-12-25,2018-12-26,2018-12-27,2018-12-28,2018-12-29,2018-12-30,2018-12-31,2019-01-01,2019-01-02,2019-01-03,2019-01-04,2019-01-05,2019-01-06,2019-01-07,2019-01-08,2019-01-09,2019-01-10,2019-01-11,2019-01-12,2019-01-13,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-19,2019-01-20,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-26,2019-01-27,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-02,2019-02-03,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-09,2019-02-10,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-16,2019-02-17,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-23,2019-02-24,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-02,2019-03-03,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-09,2019-03-10,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-16,2019-03-17,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-23,2019-03-24,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-03-30,2019-03-31,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-06,2019-04-07,2019-04-08,2019-04-09,2019-04-10,2019-04-11,382.036662019-04-12,319.3563412019-04-13,323.5409582019-04-14,292.275092019-04-15,304.3679682019-04-16,344.5713112019-04-17,375.569522019-04-18,379.2987022019-04-19,333.4252312019-04-20,474.0063992019-04-21,532.3413222019-04-22,538.360622019-04-23,535.6452392019-04-24,607.1160892019-04-25,610.3614242019-04-26,683.7369932019-04-27,901.6851082019-04-28,922.7089712019-04-29,934.3640942019-04-30,988.3593012019-05-01,959.4956082019-05-02,801.2917862019-05-03,722.7177022019-05-04,683.0375792019-05-05,672.3404342019-05-06,699.527842019-05-07,714.8548982019-05-08,715.0639062019-05-09,602.2216392019-05-10,541.5681942019-05-11,496.5738182019-05-12,450.2623292019-05-13,445.722732019-05-14,506.0790442019-05-15,511.3689042019-05-16,596.9734942019-05-17,663.4262212019-05-18,706.2697152019-05-19,645.0612022019-05-20,602.1488392019-05-21,608.1887992019-05-22,570.4414882019-05-23,519.584412019-05-24,497.3490912019-05-25,467.0603362019-05-26,443.2865442019-05-27,446.6584252019-05-28,469.2724212019-05-29,478.4521142019-05-30,463.261652019-05-31,439.8844742019-06-01,438.5537522019-06-02,461.3152092019-06-03,499.2921272019-06-04,528.6136372019-06-05,538.9407412019-06-06,647.5231732019-06-07,919.6500752019-06-08,988.2289332019-06-09,1003.361512019-06-10,944.1796392019-06-11,948.7819652019-06-12,954.2090342019-06-13,916.4395412019-06-14,971.8762422019-06-15,1079.719052019-06-16,1080.778362019-06-17,1162.400962019-06-18,1244.359162019-06-19,1379.164012019-06-20,1412.560352019-06-21,1535.166692019-06-22,1652.917142019-06-23,1706.828212019-06-24,1384.557382019-06-25,1355.872442019-06-26,1287.673772019-06-27,1268.140332019-06-28,1370.061462019-06-29,1537.762562019-06-30,1748.510372019-07-01,2282.306972019-07-02,2347.567772019-07-03,2048.979642019-07-04,1984.404722019-07-05,1952.069392019-07-06,1816.044362019-07-07,1757.977672019-07-08,1760.833432019-07-09,1645.973192019-07-10,1492.649072019-07-11,1195.012242019-07-12,1098.970582019-07-13,1324.212742019-07-14,1875.798522019-07-15,1977.491212019-07-16,1938.845712019-07-17,1786.737072019-07-18,1577.727582019-07-19,1413.31782019-07-20,941.3102382019-07-21,910.2975632019-07-22,870.9822772019-07-23,809.3263572019-07-24,685.8706192019-07-25,637.4953262019-07-26,633.2475552019-07-27,657.5171912019-07-28,666.7670722019-07-29,639.7240932019-07-30,608.2410912019-07-31,569.1408562019-08-01,528.6249242019-08-02,506.9453812019-08-03,465.5965322019-08-04,422.5135462019-08-05,429.3402772019-08-06,424.7510022019-08-07,404.7022032019-08-08,407.0158942019-08-09,431.193822019-08-10,408.0750972019-08-11,386.1696532019-08-12,412.221182019-08-13,393.2963532019-08-14,367.4661462019-08-15,341.4179942019-08-16,295.8906822019-08-17,262.2832672019-08-18,258.9834562019-08-19,250.8317452019-08-20,245.1005552019-08-21,232.9728422019-08-22,230.1417432019-08-23,266.3803342019-08-24,283.7886012019-08-25,278.8949482019-08-26,275.8249942019-08-27,277.1254522019-08-28,273.2844142019-08-29,321.3624182019-08-30,372.8994822019-08-31,401.2361812019-09-01,436.1173412019-09-02,435.9127582019-09-03,410.841382019-09-04,395.1182812019-09-05,394.6058512019-09-06,403.4776062019-09-07,423.7708652019-09-08,427.74882019-09-09,481.6647912019-09-10,519.5464312019-09-11,513.9856322019-09-12,501.1353262019-09-13,484.7374452019-09-14,455.7084532019-09-15,409.3419262019-09-16,387.3229862019-09-17,384.6716682019-09-18,384.5011852019-09-19,369.7602552019-09-20,346.4020832019-09-21,343.028722019-09-22,342.4225892019-09-23,324.8819882019-09-24,271.2487892019-09-25,295.0257572019-09-26,337.5228972019-09-27,288.6604232019-09-28,257.4497782019-09-29,233.9546582019-09-30,182.4806242019-10-01,158.7202462019-10-02,167.9962492019-10-03,176.3172242019-10-04,175.9052442019-10-05,178.7620242019-10-06,180.4395682019-10-07,179.2460322019-10-08,152.1903032019-10-09,124.7587812019-10-10,126.3293862019-10-11,132.7325642019-10-12,123.1275562019-10-13,130.2015242019-10-14,134.9990762019-10-15,138.5329082019-10-16,150.95652019-10-17,156.9329152019-10-18,2019-10-19,2019-10-20,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-26,2019-10-27,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-02,2019-11-03,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-09,2019-11-10,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-16,2019-11-17,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-23,2019-11-24,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-11-30,2019-12-01,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-07,2019-12-08,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-14,2019-12-15,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-21,2019-12-22,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-28,2019-12-29,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-04,2020-01-05,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-11,2020-01-12,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-18,2020-01-19,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-25,2020-01-26,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-01,2020-02-02,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-08,2020-02-09,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-15,2020-02-16,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-22,2020-02-23,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-02-29,2020-03-01,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-07,2020-03-08,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-14,2020-03-15,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-21,2020-03-22,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-28,2020-03-29,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-04,2020-04-05,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-11,2020-04-12,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-18,2020-04-19,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-25,2020-04-26,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-02,2020-05-03,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-09,2020-05-10,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-16,2020-05-17,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-23,2020-05-24,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-05-30,2020-05-31,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-06,2020-06-07,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-13,2020-06-14,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-20,2020-06-21,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-27,2020-06-28,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-04,2020-07-05,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-11,2020-07-12,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-18,2020-07-19,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-25,2020-07-26,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-01,2020-08-02,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-08,2020-08-09,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-15,2020-08-16,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-22,2020-08-23,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-29,2020-08-30,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-05,2020-09-06,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-12,2020-09-13,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-19,2020-09-20,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-26,2020-09-27,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-03,2020-10-04,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-10,2020-10-11,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-17,2020-10-18,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-24,2020-10-25,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-10-31,2020-11-01,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-07,2020-11-08,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-14,2020-11-15,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-21,2020-11-22,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-28,2020-11-29,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-05,2020-12-06,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-12,2020-12-13,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-19,2020-12-20,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-26,2020-12-27,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-02,2021-01-03,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-09,2021-01-10,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-16,2021-01-17,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-23,2021-01-24,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-01-30,2021-01-31,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-06,2021-02-07,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-13,2021-02-14,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-20,2021-02-21,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-02-27,2021-02-28,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-06,2021-03-07,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-13,2021-03-14,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-20,2021-03-21,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-27,2021-03-28,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-03,2021-04-04,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-10,2021-04-11,2021-04-12,2021-04-13,2021-04-14,417.4616562021-04-15,421.5110592021-04-16,438.1333092021-04-17,434.2743332021-04-18,419.8147572021-04-19,383.0721152021-04-20,347.5180732021-04-21,343.8934412021-04-22,346.6408992021-04-23,2021-04-24,345.4917812021-04-25,356.9696252021-04-26,404.1180832021-04-27,426.1102842021-04-28,429.3138442021-04-29,458.0781182021-04-30,397.8403792021-05-01,243.0327572021-05-02,455.0763132021-05-03,466.1607922021-05-04,343.8645042021-05-05,285.9430692021-05-06,297.3510942021-05-07,369.4497082021-05-08,433.374672021-05-09,415.0396112021-05-10,282.3616042021-05-11,410.6081042021-05-12,375.9828192021-05-13,245.2626352021-05-14,199.7452612021-05-15,194.5694352021-05-16,206.046882021-05-17,234.3533152021-05-18,217.3349892021-05-19,213.7120692021-05-20,219.4772942021-05-21,204.9171782021-05-22,201.1302612021-05-23,255.0053262021-05-24,231.7392021-05-25,232.9192072021-05-26,221.6317272021-05-27,215.1723262021-05-28,231.7489352021-05-29,248.0934352021-05-30,242.760712021-05-31,247.4901852021-06-01,230.2970222021-06-02,264.1373152021-06-03,244.4884462021-06-04,236.7444352021-06-05,223.5516412021-06-06,338.1912942021-06-07,332.473372021-06-08,338.5260182021-06-09,302.7476882021-06-10,267.0545442021-06-11,278.6012572021-06-12,282.0181162021-06-13,276.3773482021-06-14,268.7422722021-06-15,287.518252021-06-16,291.368922021-06-17,293.0531382021-06-18,289.824962021-06-19,289.9857942021-06-20,293.3908232021-06-21,281.3753592021-06-22,303.9765762021-06-23,293.1380112021-06-24,308.9294352021-06-25,376.1517392021-06-26,321.5954892021-06-27,373.6722832021-06-28,327.7006962021-06-29,333.0296962021-06-30,350.727752021-07-01,358.2293332021-07-02,373.4592722021-07-03,349.1966092021-07-04,370.899082021-07-05,430.9462282021-07-06,465.1687142021-07-07,463.4072542021-07-08,436.1977462021-07-09,405.7697392021-07-10,384.2661412021-07-11,380.2898192021-07-12,373.9962172021-07-13,350.2508732021-07-14,371.432382021-07-15,397.3235512021-07-16,381.4068592021-07-17,372.9915442021-07-18,365.4922021-07-19,341.9391852021-07-20,325.2029782021-07-21,374.501252021-07-22,380.3220732021-07-23,407.9832752021-07-24,429.4813372021-07-25,461.3666412021-07-26,475.8238552021-07-27,455.9108442021-07-28,414.1422212021-07-29,426.1460472021-07-30,363.6578842021-07-31,268.7407432021-08-01,2021-08-02,250.2501162021-08-03,264.9792862021-08-04,381.2768662021-08-05,295.9664862021-08-06,255.3982942021-08-07,241.6005982021-08-08,259.8047652021-08-09,312.9684422021-08-10,390.239872021-08-11,417.1723992021-08-12,411.5067752021-08-13,385.9944892021-08-14,381.7414022021-08-15,422.7607362021-08-16,424.3017612021-08-17,412.3433592021-08-18,370.1538042021-08-19,351.0484172021-08-20,372.7977072021-08-21,395.4312942021-08-22,472.8069822021-08-23,523.9406412021-08-24,512.3610112021-08-25,484.9713512021-08-26,461.5456922021-08-27,454.922372021-08-28,450.8510472021-08-29,451.8353992021-08-30,436.8106342021-08-31,422.5363662021-09-01,417.0872792021-09-02,440.2861562021-09-03,449.4863262021-09-04,460.6403622021-09-05,450.7971592021-09-06,431.3069462021-09-07,441.4934052021-09-08,411.4614812021-09-09,416.035832021-09-10,415.985252021-09-11,415.9982992021-09-12,417.0847162021-09-13,411.0447162021-09-14,335.1384552021-09-15,286.0489472021-09-16,254.0034322021-09-17,204.3453982021-09-18,170.4520642021-09-19,164.2611862021-09-20,195.6160272021-09-21,201.6785272021-09-22,2021-09-23,192.3693072021-09-24,179.2404892021-09-25,162.0507162021-09-26,157.7788452021-09-27,155.1438732021-09-28,167.7942572021-09-29,166.3121962021-09-30,2021-10-01,174.0243482021-10-02,185.9303072021-10-03,184.9701552021-10-04,184.9473072021-10-05,192.2979962021-10-06,196.3796782021-10-07,191.1374132021-10-08,180.3377722021-10-09,178.8777962021-10-10,186.0285442021-10-11,186.1956412021-10-12,183.8612942021-10-13,187.3165682021-10-14,190.500545999999992021-10-15,187.6713182021-10-16,181.8647272021-10-17,179.864332021-10-18,188.7508072021-10-19,2021-10-20,191.9348642021-10-21,183.8710342021-10-22,179.1222392021-10-23,180.7466362021-10-24,186.5739962021-10-25,190.0771812021-10-26,192.5049352021-10-27,197.4103372021-10-28,184.8394352021-10-29,174.6222021-10-30,175.1748482021-10-31,175.0215442021-11-01,179.1729572021-11-02,194.1842862021-11-03,184.7412021-11-04,169.9023912021-11-05,196.2199352021-11-06,211.8892612021-11-07,205.6848752021-11-08,219.83952021-11-09,228.2179892021-11-10,223.7781852021-11-11,219.9735332021-11-12,219.010632021-11-13,221.5310912021-11-14,221.4075652021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-20,2021-11-21,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-27,2021-11-28,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-04,2021-12-05,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-11,2021-12-12,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-18,2021-12-19,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-25,2021-12-26,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-01,2022-01-02,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-08,2022-01-09,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-15,2022-01-16,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-22,2022-01-23,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-29,2022-01-30,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-05,2022-02-06,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-12,2022-02-13,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-19,2022-02-20,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-26,2022-02-27,0.02022-02-28,0.02022-03-01,0.02022-03-02,0.02022-03-03,0.02022-03-04,0.02022-03-05,0.02022-03-06,0.02022-03-07,0.02022-03-08,0.02022-03-09,0.02022-03-10,0.02022-03-11,0.02022-03-12,0.02022-03-13,0.02022-03-14,0.02022-03-15,0.02022-03-16,0.02022-03-17,0.02022-03-18,0.02022-03-19,0.02022-03-20,0.02022-03-21,0.02022-03-22,0.02022-03-23,0.02022-03-24,0.02022-03-25,0.02022-03-26,0.02022-03-27,0.02022-03-28,0.02022-03-29,0.02022-03-30,0.02022-03-31,0.02022-04-01,0.02022-04-02,0.02022-04-03,0.02022-04-04,0.02022-04-05,0.02022-04-06,0.02022-04-07,0.02022-04-08,0.02022-04-09,0.02022-04-10,0.02022-04-11,0.02022-04-12,0.02022-04-13,0.02022-04-14,89.68973912022-04-15,245.1801252022-04-16,235.4613652022-04-17,259.0727192022-04-18,252.3038752022-04-19,212.9433332022-04-20,278.7066252022-04-21,246.2733442022-04-22,260.922252022-04-23,344.3945422022-04-24,440.1505832022-04-25,345.6163132022-04-26,223.711262022-04-27,225.0414582022-04-28,234.7699062022-04-29,260.9712712022-04-30,258.6995422022-05-01,266.8269582022-05-02,269.4815522022-05-03,259.9985312022-05-04,271.7371352022-05-05,260.2819792022-05-06,256.9337922022-05-07,305.526242022-05-08,543.2792022-05-09,884.4384062022-05-10,830.6651042022-05-11,896.5225422022-05-12,858.654012022-05-13,668.5288752022-05-14,488.7909792022-05-15,444.366012022-05-16,512.8630522022-05-17,522.1519482022-05-18,470.5735732022-05-19,488.1655312022-05-20,726.8206152022-05-21,549.4147712022-05-22,357.8494692022-05-23,299.7381672022-05-24,279.9166462022-05-25,271.288242022-05-26,245.9223752022-05-27,226.9355732022-05-28,239.9217082022-05-29,265.5357082022-05-30,275.0476042022-05-31,261.9013332022-06-01,253.4130942022-06-02,227.3124582022-06-03,218.8885942022-06-04,222.4275312022-06-05,224.6266152022-06-06,241.239012022-06-07,367.4462712022-06-08,573.6862922022-06-09,649.3301462022-06-10,931.0075732022-06-11,1129.566272022-06-12,1190.93442022-06-13,997.90952022-06-14,1246.406532022-06-15,1308.649422022-06-16,1094.29952022-06-17,944.3069482022-06-18,1042.482912022-06-19,1035.415992022-06-20,976.194762022-06-21,840.9482192022-06-22,743.1878752022-06-23,712.3104272022-06-24,756.662252022-06-25,770.4146462022-06-26,620.4876672022-06-27,598.1693652022-06-28,551.2368752022-06-29,476.5475632022-06-30,458.265492022-07-01,515.8743442022-07-02,437.413742022-07-03,400.2558442022-07-04,393.6124272022-07-05,391.295752022-07-06,448.6680632022-07-07,395.7127922022-07-08,367.1007192022-07-09,328.3572922022-07-10,309.7271882022-07-11,325.0556982022-07-12,304.4327712022-07-13,314.9521252022-07-14,305.834992022-07-15,316.4136252022-07-16,352.2910522022-07-17,320.3110522022-07-18,307.9588332022-07-19,314.4544582022-07-20,331.7703132022-07-21,366.0416252022-07-22,357.517512022-07-23,360.9485422022-07-24,418.7217192022-07-25,481.3698542022-07-26,457.3255522022-07-27,410.6370632022-07-28,396.5464792022-07-29,423.6309172022-07-30,399.3628442022-07-31,366.7386772022-08-01,395.7413442022-08-02,439.8222812022-08-03,468.879252022-08-04,476.4979792022-08-05,444.8236152022-08-06,431.6596152022-08-07,454.6863652022-08-08,467.7496152022-08-09,442.5475522022-08-10,444.928742022-08-11,462.1050632022-08-12,449.847252022-08-13,420.2834272022-08-14,419.4890212022-08-15,428.4628652022-08-16,478.8125212022-08-17,536.5131252022-08-18,553.7653022022-08-19,523.7851252022-08-20,567.5054272022-08-21,570.0643132022-08-22,595.9847082022-08-23,561.2310312022-08-24,478.4210522022-08-25,443.1959062022-08-26,437.4026562022-08-27,445.600992022-08-28,478.0218442022-08-29,472.1709792022-08-30,440.2535212022-08-31,438.1512292022-09-01,448.7792812022-09-02,435.2760422022-09-03,425.3044172022-09-04,424.6295942022-09-05,398.8052192022-09-06,446.388512022-09-07,477.35452022-09-08,475.1459172022-09-09,467.0316982022-09-10,459.1594172022-09-11,454.5786352022-09-12,449.626752022-09-13,456.3901462022-09-14,437.4394172022-09-15,424.5006882022-09-16,492.3302292022-09-17,549.9559382022-09-18,491.649742022-09-19,541.8456252022-09-20,473.8500832022-09-21,308.1314172022-09-22,278.5559792022-09-23,399.2171252022-09-24,501.5988232022-09-25,524.9137292022-09-26,553.7890732022-09-27,589.4524482022-09-28,581.570242022-09-29,569.4239482022-09-30,559.108242022-10-01,531.9118332022-10-02,496.2038852022-10-03,470.011012022-10-04,478.176992022-10-05,490.3056042022-10-06,483.4911252022-10-07,468.7666982022-10-08,454.7196672022-10-09,457.4028442022-10-10,434.8727192022-10-11,388.3173332022-10-12,321.8708962022-10-13,253.1394692022-10-14,220.1440212022-10-15,208.3513542022-10-16,202.845262022-10-17,229.3070522022-10-18,256.7935632022-10-19,265.2514792022-10-20,277.4063132022-10-21,276.3167082022-10-22,276.0216252022-10-23,281.9649582022-10-24,281.2410832022-10-25,264.3763542022-10-26,241.1466772022-10-27,238.270252022-10-28,241.365752022-10-29,220.1691152022-10-30,180.5352192022-10-31,138.0647082022-11-01,133.9253962022-11-02,209.2784692022-11-03,283.5270942022-11-04,283.6456982022-11-05,270.6912192022-11-06,273.3851252022-11-07,273.3855832022-11-08,277.815752022-11-09,279.343992022-11-10,0.02022-11-11,0.02022-11-12,0.02022-11-13,0.02022-11-14,0.02022-11-15,0.02022-11-16,0.02022-11-17,0.02022-11-18,0.02022-11-19,0.02022-11-20,0.02022-11-21,0.02022-11-22,0.02022-11-23,0.02022-11-24,0.02022-11-25,0.02022-11-26,0.02022-11-27,0.02022-11-28,0.02022-11-29,0.02022-11-30,0.02022-12-01,0.02022-12-02,0.02022-12-03,0.02022-12-04,0.02022-12-05,0.02022-12-06,0.02022-12-07,0.02022-12-08,0.02022-12-09,0.02022-12-10,0.02022-12-11,0.02022-12-12,0.02022-12-13,0.02022-12-14,0.02022-12-15,0.02022-12-16,0.02022-12-17,0.02022-12-18,0.02022-12-19,0.02022-12-20,0.02022-12-21,0.02022-12-22,0.02022-12-23,0.02022-12-24,0.02022-12-25,0.02022-12-26,0.02022-12-27,0.02022-12-28,0.02022-12-29,0.02022-12-30,0.02022-12-31,0.02023-01-01,0.02023-01-02,0.02023-01-03,0.02023-01-04,0.02023-01-05,0.02023-01-06,0.02023-01-07,0.02023-01-08,0.02023-01-09,0.02023-01-10,0.02023-01-11,0.02023-01-12,0.02023-01-13,0.02023-01-14,0.02023-01-15,0.02023-01-16,0.02023-01-17,0.02023-01-18,0.02023-01-19,0.02023-01-20,0.02023-01-21,0.02023-01-22,0.02023-01-23,0.02023-01-24,0.02023-01-25,0.02023-01-26,0.02023-01-27,0.02023-01-28,0.02023-01-29,0.02023-01-30,0.02023-01-31,0.02023-02-01,0.02023-02-02,0.02023-02-03,0.02023-02-04,0.02023-02-05,0.02023-02-06,0.02023-02-07,0.02023-02-08,0.02023-02-09,0.02023-02-10,0.02023-02-11,0.02023-02-12,0.02023-02-13,0.02023-02-14,0.02023-02-15,0.02023-02-16,0.02023-02-17,0.02023-02-18,0.02023-02-19,0.02023-02-20,0.02023-02-21,0.02023-02-22,0.02023-02-23,0.02023-02-24,0.02023-02-25,0.02023-02-26,0.02023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-04,2023-03-05,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-11,2023-03-12,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-18,2023-03-19,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-25,2023-03-26,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-01,2023-04-02,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-08,2023-04-09,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-15,2023-04-16,2023-04-17,338.4415542023-04-18,420.8935942023-04-19,481.1428152023-04-20,423.1166922023-04-21,348.0332832023-04-22,310.0584892023-04-23,283.3500872023-04-24,318.5597392023-04-25,389.8002322023-04-26,422.8891742023-04-27,492.0419352023-04-28,556.3631632023-04-29,554.7843912023-04-30,600.251132023-05-01,773.7001632023-05-02,947.6896122023-05-03,1415.527932023-05-04,1773.949332023-05-05,1919.41532023-05-06,1648.989362023-05-07,1464.087042023-05-08,1276.207742023-05-09,1268.105142023-05-10,1593.663822023-05-11,1998.082342023-05-12,2415.624572023-05-13,2210.778132023-05-14,1904.26922023-05-15,1847.488782023-05-16,1778.350832023-05-17,1776.348242023-05-18,1815.97062023-05-19,1788.380412023-05-20,1710.178712023-05-21,1550.305882023-05-22,1456.040152023-05-23,1536.383432023-05-24,1525.865912023-05-25,1399.267632023-05-26,1335.943432023-05-27,1252.080772023-05-28,1130.964772023-05-29,1027.64372023-05-30,983.8072172023-05-31,900.3107542023-06-01,871.2333372023-06-02,910.2655442023-06-03,957.6608732023-06-04,866.237372023-06-05,2023-06-06,846.1594242023-06-07,944.3111992023-06-08,1436.897922023-06-09,1498.797752023-06-10,1406.298632023-06-11,1363.384492023-06-12,1375.547732023-06-13,1620.319022023-06-14,1864.582472023-06-15,1936.221052023-06-16,2181.911262023-06-17,2615.459862023-06-18,2576.874812023-06-19,2159.128252023-06-20,2301.521832023-06-21,3279.897812023-06-22,3473.789672023-06-23,3770.105842023-06-24,3666.304152023-06-25,3396.286312023-06-26,3004.932952023-06-27,2089.991092023-06-28,1913.067922023-06-29,1871.49742023-06-30,2099.096472023-07-01,2048.830852023-07-02,2044.974952023-07-03,1913.583332023-07-04,1485.816192023-07-05,1225.616192023-07-06,1073.880882023-07-07,931.0147612023-07-08,980.6984132023-07-09,886.4356052023-07-10,920.5959572023-07-11,917.6762282023-07-12,937.5903482023-07-13,1035.590912023-07-14,917.1151962023-07-15,696.410752023-07-16,520.0251272023-07-17,452.2146742023-07-18,348.2425982023-07-19,314.5779462023-07-20,409.7148372023-07-21,458.5040762023-07-22,385.4298372023-07-23,342.2228412023-07-24,325.9121092023-07-25,333.2423552023-07-26,317.0124132023-07-27,320.2687382023-07-28,314.9443332023-07-29,306.8502322023-07-30,292.6709352023-07-31,285.2390942023-08-01,277.0239672023-08-02,311.1915912023-08-03,331.0348952023-08-04,309.1749132023-08-05,270.4345442023-08-06,248.5884572023-08-07,240.7944242023-08-08,231.1161052023-08-09,220.5089352023-08-10,218.8725332023-08-11,214.4990982023-08-12,213.3654352023-08-13,213.3171742023-08-14,233.9276852023-08-15,283.4757212023-08-16,301.1807282023-08-17,315.1846452023-08-18,331.0000222023-08-19,330.0326742023-08-20,326.9005982023-08-21,309.7180872023-08-22,288.4270872023-08-23,273.7514672023-08-24,259.2779432023-08-25,313.4202542023-08-26,332.3597942023-08-27,322.5722072023-08-28,300.4032172023-08-29,314.3272832023-08-30,343.607622023-08-31,343.5995982023-09-01,336.5640982023-09-02,306.8895652023-09-03,305.654622023-09-04,311.8967722023-09-05,315.8501092023-09-06,314.6306742023-09-07,300.2876522023-09-08,282.10552023-09-09,282.8663152023-09-10,284.658132023-09-11,286.6662722023-09-12,289.5832142023-09-13,322.1965982023-09-14,354.3176022023-09-15,364.6027942023-09-16,365.7448592023-09-17,345.2864242023-09-18,332.5858042023-09-19,339.2171742023-09-20,351.9786492023-09-21,349.3966632023-09-22,347.80752023-09-23,347.1723182023-09-24,349.1022023-09-25,349.1022023-09-26,341.6374672023-09-27,334.8148592023-09-28,342.6818442023-09-29,342.6796632023-09-30,340.0269892023-10-01,330.6109432023-10-02,314.9066632023-10-03,303.2446092023-10-04,293.6479572023-10-05,269.8301852023-10-06,234.6839242023-10-07,213.8614782023-10-08,205.3970762023-10-09,197.5733592023-10-10,169.7422172023-10-11,179.1062072023-10-12,199.9837732023-10-13,220.5571412023-10-14,224.1191412023-10-15,284.7243912023-10-16,423.7198912023-10-17,522.3206452023-10-18,235.4912722023-10-19,233.2077612023-10-20,232.2790332023-10-21,250.6155652023-10-22,282.4158372023-10-23,287.004642023-10-24,288.2266232023-10-25,302.8480762023-10-26,312.350752023-10-27,325.8960332023-10-28,344.3370652023-10-29,362.240832023-10-30,342.2134022023-10-31,138.8301162023-11-01,0.02023-11-02,2023-11-03,0.02023-11-04,0.02023-11-05,0.02023-11-06,0.02023-11-07,0.02023-11-08,0.02023-11-09,0.02023-11-10,0.02023-11-11,0.02023-11-12,0.02023-11-13,0.02023-11-14,0.02023-11-15,0.02023-11-16,0.02023-11-17,0.02023-11-18,0.02023-11-19,0.02023-11-20,0.02023-11-21,0.02023-11-22,0.02023-11-23,0.02023-11-24,0.02023-11-25,0.02023-11-26,0.02023-11-27,0.02023-11-28,0.02023-11-29,0.02023-11-30,0.02023-12-01,0.02023-12-02,0.02023-12-03,0.02023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-09,2023-12-10,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-16,2023-12-17,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-23,2023-12-24,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2023-12-30,2023-12-31,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-06,2024-01-07,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-13,2024-01-14,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-20,2024-01-21,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-27,2024-01-28,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-03,2024-02-04,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-10,2024-02-11,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-17,2024-02-18,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-24,2024-02-25,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-02,2024-03-03,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-09,2024-03-10,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-16,2024-03-17,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-23,2024-03-24,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-03-30,2024-03-31,2024-04-01,2024-04-02,2024-04-03,2024-04-04,141.0114242024-04-05,312.952024-04-06,312.952024-04-07,312.952024-04-08,102.9932462024-04-09,164.1696852024-04-10,330.5992832024-04-11,361.3857072024-04-12,423.634512024-04-13,517.4590542024-04-14,627.9480152024-04-15,706.3773992024-04-16,666.7169352024-04-17,612.5948332024-04-18,683.3129672024-04-19,602.6888752024-04-20,628.7456042024-04-21,662.0286042024-04-22,715.5318232024-04-23,817.7319692024-04-24,875.0172922024-04-25,1014.899482024-04-26,1087.27252024-04-27,1128.132022024-04-28,1002.826612024-04-29,859.6460832024-04-30,857.4556672024-05-01,1592.22112024-05-02,1655.025762024-05-03,1610.897172024-05-04,1592.2282024-05-05,1615.039682024-05-06,1831.800172024-05-07,1770.512572024-05-08,1583.206952024-05-09,1428.05062024-05-10,1315.020252024-05-11,1271.443462024-05-12,1266.315382024-05-13,1452.695432024-05-14,1709.742912024-05-15,2191.749592024-05-16,2300.634582024-05-17,2221.677212024-05-18,2426.342512024-05-19,2548.980752024-05-20,2650.987042024-05-21,2664.099892024-05-22,2439.270072024-05-23,2144.569112024-05-24,1995.434022024-05-25,1849.134032024-05-26,1852.739322024-05-27,1759.314072024-05-28,1710.895352024-05-29,1817.118152024-05-30,1978.660642024-05-31,2145.694612024-06-01,2270.013322024-06-02,2289.412072024-06-03,2379.17675