datetime,area1966-01-31,1955.01966-02-01,1966-02-02,1966-02-03,1966-02-04,1966-02-05,1966-02-06,1966-02-07,1966-02-08,1966-02-09,1966-02-10,1966-02-11,1966-02-12,1966-02-13,1966-02-14,1966-02-15,1966-02-16,1966-02-17,1966-02-18,1966-02-19,1966-02-20,1966-02-21,1966-02-22,1966-02-23,1966-02-24,1966-02-25,1966-02-26,1966-02-27,1966-02-28,2203.81966-03-01,1966-03-02,1966-03-03,1966-03-04,1966-03-05,1966-03-06,1966-03-07,1966-03-08,1966-03-09,1966-03-10,1966-03-11,1966-03-12,1966-03-13,1966-03-14,1966-03-15,1966-03-16,1966-03-17,1966-03-18,1966-03-19,1966-03-20,1966-03-21,1966-03-22,1966-03-23,1966-03-24,1966-03-25,1966-03-26,1966-03-27,1966-03-28,1966-03-29,1966-03-30,1966-03-31,2535.31966-04-01,1966-04-02,1966-04-03,1966-04-04,1966-04-05,1966-04-06,1966-04-07,1966-04-08,1966-04-09,1966-04-10,1966-04-11,1966-04-12,1966-04-13,1966-04-14,1966-04-15,1966-04-16,1966-04-17,1966-04-18,1966-04-19,1966-04-20,1966-04-21,1966-04-22,1966-04-23,1966-04-24,1966-04-25,1966-04-26,1966-04-27,1966-04-28,1966-04-29,1966-04-30,2778.01966-05-01,1966-05-02,1966-05-03,1966-05-04,1966-05-05,1966-05-06,1966-05-07,1966-05-08,1966-05-09,1966-05-10,1966-05-11,1966-05-12,1966-05-13,1966-05-14,1966-05-15,1966-05-16,1966-05-17,1966-05-18,1966-05-19,1966-05-20,1966-05-21,1966-05-22,1966-05-23,1966-05-24,1966-05-25,1966-05-26,1966-05-27,1966-05-28,1966-05-29,1966-05-30,1966-05-31,4126.01966-06-01,1966-06-02,1966-06-03,1966-06-04,1966-06-05,1966-06-06,1966-06-07,1966-06-08,1966-06-09,1966-06-10,1966-06-11,1966-06-12,1966-06-13,1966-06-14,1966-06-15,1966-06-16,1966-06-17,1966-06-18,1966-06-19,1966-06-20,1966-06-21,1966-06-22,1966-06-23,1966-06-24,1966-06-25,1966-06-26,1966-06-27,1966-06-28,1966-06-29,1966-06-30,4875.61966-07-01,1966-07-02,1966-07-03,1966-07-04,1966-07-05,1966-07-06,1966-07-07,1966-07-08,1966-07-09,1966-07-10,1966-07-11,1966-07-12,1966-07-13,1966-07-14,1966-07-15,1966-07-16,1966-07-17,1966-07-18,1966-07-19,1966-07-20,1966-07-21,1966-07-22,1966-07-23,1966-07-24,1966-07-25,1966-07-26,1966-07-27,1966-07-28,1966-07-29,1966-07-30,1966-07-31,4791.041966-08-01,1966-08-02,1966-08-03,1966-08-04,1966-08-05,1966-08-06,1966-08-07,1966-08-08,1966-08-09,1966-08-10,1966-08-11,1966-08-12,1966-08-13,1966-08-14,1966-08-15,1966-08-16,1966-08-17,1966-08-18,1966-08-19,1966-08-20,1966-08-21,1966-08-22,1966-08-23,1966-08-24,1966-08-25,1966-08-26,1966-08-27,1966-08-28,1966-08-29,1966-08-30,1966-08-31,4606.81966-09-01,1966-09-02,1966-09-03,1966-09-04,1966-09-05,1966-09-06,1966-09-07,1966-09-08,1966-09-09,1966-09-10,1966-09-11,1966-09-12,1966-09-13,1966-09-14,1966-09-15,1966-09-16,1966-09-17,1966-09-18,1966-09-19,1966-09-20,1966-09-21,1966-09-22,1966-09-23,1966-09-24,1966-09-25,1966-09-26,1966-09-27,1966-09-28,1966-09-29,1966-09-30,4201.61966-10-01,1966-10-02,1966-10-03,1966-10-04,1966-10-05,1966-10-06,1966-10-07,1966-10-08,1966-10-09,1966-10-10,1966-10-11,1966-10-12,1966-10-13,1966-10-14,1966-10-15,1966-10-16,1966-10-17,1966-10-18,1966-10-19,1966-10-20,1966-10-21,1966-10-22,1966-10-23,1966-10-24,1966-10-25,1966-10-26,1966-10-27,1966-10-28,1966-10-29,1966-10-30,1966-10-31,4333.91966-11-01,1966-11-02,1966-11-03,1966-11-04,1966-11-05,1966-11-06,1966-11-07,1966-11-08,1966-11-09,1966-11-10,1966-11-11,1966-11-12,1966-11-13,1966-11-14,1966-11-15,1966-11-16,1966-11-17,1966-11-18,1966-11-19,1966-11-20,1966-11-21,1966-11-22,1966-11-23,1966-11-24,1966-11-25,1966-11-26,1966-11-27,1966-11-28,1966-11-29,1966-11-30,4702.01966-12-01,1966-12-02,1966-12-03,1966-12-04,1966-12-05,1966-12-06,1966-12-07,1966-12-08,1966-12-09,1966-12-10,1966-12-11,1966-12-12,1966-12-13,1966-12-14,1966-12-15,1966-12-16,1966-12-17,1966-12-18,1966-12-19,1966-12-20,1966-12-21,1966-12-22,1966-12-23,1966-12-24,1966-12-25,1966-12-26,1966-12-27,1966-12-28,1966-12-29,1966-12-30,1966-12-31,4890.721967-01-01,1967-01-02,1967-01-03,1967-01-04,1967-01-05,1967-01-06,1967-01-07,1967-01-08,1967-01-09,1967-01-10,1967-01-11,1967-01-12,1967-01-13,1967-01-14,1967-01-15,1967-01-16,1967-01-17,1967-01-18,1967-01-19,1967-01-20,1967-01-21,1967-01-22,1967-01-23,1967-01-24,1967-01-25,1967-01-26,1967-01-27,1967-01-28,1967-01-29,1967-01-30,1967-01-31,4962.961967-02-01,1967-02-02,1967-02-03,1967-02-04,1967-02-05,1967-02-06,1967-02-07,1967-02-08,1967-02-09,1967-02-10,1967-02-11,1967-02-12,1967-02-13,1967-02-14,1967-02-15,1967-02-16,1967-02-17,1967-02-18,1967-02-19,1967-02-20,1967-02-21,1967-02-22,1967-02-23,1967-02-24,1967-02-25,1967-02-26,1967-02-27,1967-02-28,5028.241967-03-01,1967-03-02,1967-03-03,1967-03-04,1967-03-05,1967-03-06,1967-03-07,1967-03-08,1967-03-09,1967-03-10,1967-03-11,1967-03-12,1967-03-13,1967-03-14,1967-03-15,1967-03-16,1967-03-17,1967-03-18,1967-03-19,1967-03-20,1967-03-21,1967-03-22,1967-03-23,1967-03-24,1967-03-25,1967-03-26,1967-03-27,1967-03-28,1967-03-29,1967-03-30,1967-03-31,5228.311967-04-01,1967-04-02,1967-04-03,1967-04-04,1967-04-05,1967-04-06,1967-04-07,1967-04-08,1967-04-09,1967-04-10,1967-04-11,1967-04-12,1967-04-13,1967-04-14,1967-04-15,1967-04-16,1967-04-17,1967-04-18,1967-04-19,1967-04-20,1967-04-21,1967-04-22,1967-04-23,1967-04-24,1967-04-25,1967-04-26,1967-04-27,1967-04-28,1967-04-29,1967-04-30,5068.141967-05-01,1967-05-02,1967-05-03,1967-05-04,1967-05-05,1967-05-06,1967-05-07,1967-05-08,1967-05-09,1967-05-10,1967-05-11,1967-05-12,1967-05-13,1967-05-14,1967-05-15,1967-05-16,1967-05-17,1967-05-18,1967-05-19,1967-05-20,1967-05-21,1967-05-22,1967-05-23,1967-05-24,1967-05-25,1967-05-26,1967-05-27,1967-05-28,1967-05-29,1967-05-30,1967-05-31,5776.621967-06-01,1967-06-02,1967-06-03,1967-06-04,1967-06-05,1967-06-06,1967-06-07,1967-06-08,1967-06-09,1967-06-10,1967-06-11,1967-06-12,1967-06-13,1967-06-14,1967-06-15,1967-06-16,1967-06-17,1967-06-18,1967-06-19,1967-06-20,1967-06-21,1967-06-22,1967-06-23,1967-06-24,1967-06-25,1967-06-26,1967-06-27,1967-06-28,1967-06-29,1967-06-30,6872.041967-07-01,1967-07-02,1967-07-03,1967-07-04,1967-07-05,1967-07-06,1967-07-07,1967-07-08,1967-07-09,1967-07-10,1967-07-11,1967-07-12,1967-07-13,1967-07-14,1967-07-15,1967-07-16,1967-07-17,1967-07-18,1967-07-19,1967-07-20,1967-07-21,1967-07-22,1967-07-23,1967-07-24,1967-07-25,1967-07-26,1967-07-27,1967-07-28,1967-07-29,1967-07-30,1967-07-31,6951.421967-08-01,1967-08-02,1967-08-03,1967-08-04,1967-08-05,1967-08-06,1967-08-07,1967-08-08,1967-08-09,1967-08-10,1967-08-11,1967-08-12,1967-08-13,1967-08-14,1967-08-15,1967-08-16,1967-08-17,1967-08-18,1967-08-19,1967-08-20,1967-08-21,1967-08-22,1967-08-23,1967-08-24,1967-08-25,1967-08-26,1967-08-27,1967-08-28,1967-08-29,1967-08-30,6877.441967-08-31,1967-09-01,1967-09-02,1967-09-03,1967-09-04,1967-09-05,1967-09-06,1967-09-07,1967-09-08,1967-09-09,1967-09-10,1967-09-11,1967-09-12,1967-09-13,1967-09-14,1967-09-15,1967-09-16,1967-09-17,1967-09-18,1967-09-19,1967-09-20,1967-09-21,1967-09-22,1967-09-23,1967-09-24,1967-09-25,1967-09-26,1967-09-27,1967-09-28,1967-09-29,1967-09-30,6706.341967-10-01,1967-10-02,1967-10-03,1967-10-04,1967-10-05,1967-10-06,1967-10-07,1967-10-08,1967-10-09,1967-10-10,1967-10-11,1967-10-12,1967-10-13,1967-10-14,1967-10-15,1967-10-16,1967-10-17,1967-10-18,1967-10-19,1967-10-20,1967-10-21,1967-10-22,1967-10-23,1967-10-24,1967-10-25,1967-10-26,1967-10-27,1967-10-28,1967-10-29,1967-10-30,1967-10-31,6585.981967-11-01,1967-11-02,1967-11-03,1967-11-04,1967-11-05,1967-11-06,1967-11-07,1967-11-08,1967-11-09,1967-11-10,1967-11-11,1967-11-12,1967-11-13,1967-11-14,1967-11-15,1967-11-16,1967-11-17,1967-11-18,1967-11-19,1967-11-20,1967-11-21,1967-11-22,1967-11-23,1967-11-24,1967-11-25,1967-11-26,1967-11-27,1967-11-28,1967-11-29,1967-11-30,6467.981967-12-01,1967-12-02,1967-12-03,1967-12-04,1967-12-05,1967-12-06,1967-12-07,1967-12-08,1967-12-09,1967-12-10,1967-12-11,1967-12-12,1967-12-13,1967-12-14,1967-12-15,1967-12-16,1967-12-17,1967-12-18,1967-12-19,1967-12-20,1967-12-21,1967-12-22,1967-12-23,1967-12-24,1967-12-25,1967-12-26,1967-12-27,1967-12-28,1967-12-29,1967-12-30,1967-12-31,5673.961968-01-01,1968-01-02,1968-01-03,1968-01-04,1968-01-05,1968-01-06,1968-01-07,1968-01-08,1968-01-09,1968-01-10,1968-01-11,1968-01-12,1968-01-13,1968-01-14,1968-01-15,1968-01-16,1968-01-17,1968-01-18,1968-01-19,1968-01-20,1968-01-21,1968-01-22,1968-01-23,1968-01-24,1968-01-25,1968-01-26,1968-01-27,1968-01-28,1968-01-29,1968-01-30,1968-01-31,5161.621968-02-01,1968-02-02,1968-02-03,1968-02-04,1968-02-05,1968-02-06,1968-02-07,1968-02-08,1968-02-09,1968-02-10,1968-02-11,1968-02-12,1968-02-13,1968-02-14,1968-02-15,1968-02-16,1968-02-17,1968-02-18,1968-02-19,1968-02-20,1968-02-21,1968-02-22,1968-02-23,1968-02-24,1968-02-25,1968-02-26,1968-02-27,1968-02-28,1968-02-29,4827.441968-03-01,1968-03-02,1968-03-03,1968-03-04,1968-03-05,1968-03-06,1968-03-07,1968-03-08,1968-03-09,1968-03-10,1968-03-11,1968-03-12,1968-03-13,1968-03-14,1968-03-15,1968-03-16,1968-03-17,1968-03-18,1968-03-19,1968-03-20,1968-03-21,1968-03-22,1968-03-23,1968-03-24,1968-03-25,1968-03-26,1968-03-27,1968-03-28,1968-03-29,1968-03-30,1968-03-31,4745.681968-04-01,1968-04-02,1968-04-03,1968-04-04,1968-04-05,1968-04-06,1968-04-07,1968-04-08,1968-04-09,1968-04-10,1968-04-11,1968-04-12,1968-04-13,1968-04-14,1968-04-15,1968-04-16,1968-04-17,1968-04-18,1968-04-19,1968-04-20,1968-04-21,1968-04-22,1968-04-23,1968-04-24,1968-04-25,1968-04-26,1968-04-27,1968-04-28,1968-04-29,1968-04-30,4609.61968-05-01,1968-05-02,1968-05-03,1968-05-04,1968-05-05,1968-05-06,1968-05-07,1968-05-08,1968-05-09,1968-05-10,1968-05-11,1968-05-12,1968-05-13,1968-05-14,1968-05-15,1968-05-16,1968-05-17,1968-05-18,1968-05-19,1968-05-20,1968-05-21,1968-05-22,1968-05-23,1968-05-24,1968-05-25,1968-05-26,1968-05-27,1968-05-28,1968-05-29,1968-05-30,1968-05-31,5777.21968-06-01,1968-06-02,1968-06-03,1968-06-04,1968-06-05,1968-06-06,1968-06-07,1968-06-08,1968-06-09,1968-06-10,1968-06-11,1968-06-12,1968-06-13,1968-06-14,1968-06-15,1968-06-16,1968-06-17,1968-06-18,1968-06-19,1968-06-20,1968-06-21,1968-06-22,1968-06-23,1968-06-24,1968-06-25,1968-06-26,1968-06-27,1968-06-28,1968-06-29,1968-06-30,7769.221968-07-01,1968-07-02,1968-07-03,1968-07-04,1968-07-05,1968-07-06,1968-07-07,1968-07-08,1968-07-09,1968-07-10,1968-07-11,1968-07-12,1968-07-13,1968-07-14,1968-07-15,1968-07-16,1968-07-17,1968-07-18,1968-07-19,1968-07-20,1968-07-21,1968-07-22,1968-07-23,1968-07-24,1968-07-25,1968-07-26,1968-07-27,1968-07-28,1968-07-29,1968-07-30,1968-07-31,8008.361968-08-01,1968-08-02,1968-08-03,1968-08-04,1968-08-05,1968-08-06,1968-08-07,1968-08-08,1968-08-09,1968-08-10,1968-08-11,1968-08-12,1968-08-13,1968-08-14,1968-08-15,1968-08-16,1968-08-17,1968-08-18,1968-08-19,1968-08-20,1968-08-21,1968-08-22,1968-08-23,1968-08-24,1968-08-25,1968-08-26,1968-08-27,1968-08-28,1968-08-29,1968-08-30,1968-08-31,8348.341968-09-01,1968-09-02,1968-09-03,1968-09-04,1968-09-05,1968-09-06,1968-09-07,1968-09-08,1968-09-09,1968-09-10,1968-09-11,1968-09-12,1968-09-13,1968-09-14,1968-09-15,1968-09-16,1968-09-17,1968-09-18,1968-09-19,1968-09-20,1968-09-21,1968-09-22,1968-09-23,1968-09-24,1968-09-25,1968-09-26,1968-09-27,1968-09-28,1968-09-29,1968-09-30,8201.081968-10-01,1968-10-02,1968-10-03,1968-10-04,1968-10-05,1968-10-06,1968-10-07,1968-10-08,1968-10-09,1968-10-10,1968-10-11,1968-10-12,1968-10-13,1968-10-14,1968-10-15,1968-10-16,1968-10-17,1968-10-18,1968-10-19,1968-10-20,1968-10-21,1968-10-22,1968-10-23,1968-10-24,1968-10-25,1968-10-26,1968-10-27,1968-10-28,1968-10-29,1968-10-30,1968-10-31,8095.921968-11-01,1968-11-02,1968-11-03,1968-11-04,1968-11-05,1968-11-06,1968-11-07,1968-11-08,1968-11-09,1968-11-10,1968-11-11,1968-11-12,1968-11-13,1968-11-14,1968-11-15,1968-11-16,1968-11-17,1968-11-18,1968-11-19,1968-11-20,1968-11-21,1968-11-22,1968-11-23,1968-11-24,1968-11-25,1968-11-26,1968-11-27,1968-11-28,1968-11-29,1968-11-30,7796.281968-12-01,1968-12-02,1968-12-03,1968-12-04,1968-12-05,1968-12-06,1968-12-07,1968-12-08,1968-12-09,1968-12-10,1968-12-11,1968-12-12,1968-12-13,1968-12-14,1968-12-15,1968-12-16,1968-12-17,1968-12-18,1968-12-19,1968-12-20,1968-12-21,1968-12-22,1968-12-23,1968-12-24,1968-12-25,1968-12-26,1968-12-27,1968-12-28,1968-12-29,1968-12-30,1968-12-31,1969-01-01,1969-01-02,1969-01-03,1969-01-04,1969-01-05,1969-01-06,1969-01-07,1969-01-08,1969-01-09,1969-01-10,1969-01-11,1969-01-12,1969-01-13,1969-01-14,1969-01-15,1969-01-16,1969-01-17,1969-01-18,1969-01-19,1969-01-20,1969-01-21,1969-01-22,1969-01-23,1969-01-24,1969-01-25,1969-01-26,1969-01-27,1969-01-28,1969-01-29,1969-01-30,1969-01-31,1969-02-01,1969-02-02,1969-02-03,1969-02-04,1969-02-05,1969-02-06,1969-02-07,1969-02-08,1969-02-09,1969-02-10,1969-02-11,1969-02-12,1969-02-13,1969-02-14,1969-02-15,1969-02-16,1969-02-17,1969-02-18,1969-02-19,1969-02-20,1969-02-21,1969-02-22,1969-02-23,1969-02-24,1969-02-25,1969-02-26,1969-02-27,1969-02-28,1969-03-01,1969-03-02,1969-03-03,1969-03-04,1969-03-05,1969-03-06,1969-03-07,1969-03-08,1969-03-09,1969-03-10,1969-03-11,1969-03-12,1969-03-13,1969-03-14,1969-03-15,1969-03-16,1969-03-17,1969-03-18,1969-03-19,1969-03-20,1969-03-21,1969-03-22,1969-03-23,1969-03-24,1969-03-25,1969-03-26,1969-03-27,1969-03-28,1969-03-29,1969-03-30,1969-03-31,1969-04-01,1969-04-02,1969-04-03,1969-04-04,1969-04-05,1969-04-06,1969-04-07,1969-04-08,1969-04-09,1969-04-10,1969-04-11,1969-04-12,1969-04-13,1969-04-14,1969-04-15,1969-04-16,1969-04-17,1969-04-18,1969-04-19,1969-04-20,1969-04-21,1969-04-22,1969-04-23,1969-04-24,1969-04-25,1969-04-26,1969-04-27,1969-04-28,1969-04-29,1969-04-30,1969-05-01,1969-05-02,1969-05-03,1969-05-04,1969-05-05,1969-05-06,1969-05-07,1969-05-08,1969-05-09,1969-05-10,1969-05-11,1969-05-12,1969-05-13,1969-05-14,1969-05-15,1969-05-16,1969-05-17,1969-05-18,1969-05-19,1969-05-20,1969-05-21,1969-05-22,1969-05-23,1969-05-24,1969-05-25,1969-05-26,1969-05-27,1969-05-28,1969-05-29,1969-05-30,1969-05-31,1969-06-01,1969-06-02,1969-06-03,1969-06-04,1969-06-05,1969-06-06,1969-06-07,1969-06-08,1969-06-09,1969-06-10,1969-06-11,1969-06-12,1969-06-13,1969-06-14,1969-06-15,1969-06-16,1969-06-17,1969-06-18,1969-06-19,1969-06-20,1969-06-21,1969-06-22,1969-06-23,1969-06-24,1969-06-25,1969-06-26,1969-06-27,1969-06-28,1969-06-29,1969-06-30,1969-07-01,1969-07-02,1969-07-03,1969-07-04,1969-07-05,1969-07-06,1969-07-07,1969-07-08,1969-07-09,1969-07-10,1969-07-11,1969-07-12,1969-07-13,1969-07-14,1969-07-15,1969-07-16,1969-07-17,1969-07-18,1969-07-19,1969-07-20,1969-07-21,1969-07-22,1969-07-23,1969-07-24,1969-07-25,1969-07-26,1969-07-27,1969-07-28,1969-07-29,1969-07-30,1969-07-31,1969-08-01,1969-08-02,1969-08-03,1969-08-04,1969-08-05,1969-08-06,1969-08-07,1969-08-08,1969-08-09,1969-08-10,1969-08-11,1969-08-12,1969-08-13,1969-08-14,1969-08-15,1969-08-16,1969-08-17,1969-08-18,1969-08-19,1969-08-20,1969-08-21,1969-08-22,1969-08-23,1969-08-24,1969-08-25,1969-08-26,1969-08-27,1969-08-28,1969-08-29,1969-08-30,1969-08-31,1969-09-01,1969-09-02,1969-09-03,1969-09-04,1969-09-05,1969-09-06,1969-09-07,1969-09-08,1969-09-09,1969-09-10,1969-09-11,1969-09-12,1969-09-13,1969-09-14,1969-09-15,1969-09-16,1969-09-17,1969-09-18,1969-09-19,1969-09-20,1969-09-21,1969-09-22,1969-09-23,1969-09-24,1969-09-25,1969-09-26,1969-09-27,1969-09-28,1969-09-29,1969-09-30,1969-10-01,1969-10-02,1969-10-03,1969-10-04,1969-10-05,1969-10-06,1969-10-07,1969-10-08,1969-10-09,1969-10-10,1969-10-11,1969-10-12,1969-10-13,1969-10-14,1969-10-15,1969-10-16,1969-10-17,1969-10-18,1969-10-19,1969-10-20,1969-10-21,1969-10-22,1969-10-23,1969-10-24,1969-10-25,1969-10-26,1969-10-27,1969-10-28,1969-10-29,1969-10-30,1969-10-31,1969-11-01,1969-11-02,1969-11-03,1969-11-04,1969-11-05,1969-11-06,1969-11-07,1969-11-08,1969-11-09,1969-11-10,1969-11-11,1969-11-12,1969-11-13,1969-11-14,1969-11-15,1969-11-16,1969-11-17,1969-11-18,1969-11-19,1969-11-20,1969-11-21,1969-11-22,1969-11-23,1969-11-24,1969-11-25,1969-11-26,1969-11-27,1969-11-28,1969-11-29,1969-11-30,1969-12-01,1969-12-02,1969-12-03,1969-12-04,1969-12-05,1969-12-06,1969-12-07,1969-12-08,1969-12-09,1969-12-10,1969-12-11,1969-12-12,1969-12-13,1969-12-14,1969-12-15,1969-12-16,1969-12-17,1969-12-18,1969-12-19,1969-12-20,1969-12-21,1969-12-22,1969-12-23,1969-12-24,1969-12-25,1969-12-26,1969-12-27,1969-12-28,1969-12-29,1969-12-30,1969-12-31,1970-01-01,1970-01-02,1970-01-03,1970-01-04,1970-01-05,1970-01-06,1970-01-07,1970-01-08,1970-01-09,1970-01-10,1970-01-11,1970-01-12,1970-01-13,1970-01-14,1970-01-15,1970-01-16,1970-01-17,1970-01-18,1970-01-19,1970-01-20,1970-01-21,1970-01-22,1970-01-23,1970-01-24,1970-01-25,1970-01-26,1970-01-27,1970-01-28,1970-01-29,1970-01-30,1970-01-31,1970-02-01,1970-02-02,1970-02-03,1970-02-04,1970-02-05,1970-02-06,1970-02-07,1970-02-08,1970-02-09,1970-02-10,1970-02-11,1970-02-12,1970-02-13,1970-02-14,1970-02-15,1970-02-16,1970-02-17,1970-02-18,1970-02-19,1970-02-20,1970-02-21,1970-02-22,1970-02-23,1970-02-24,1970-02-25,1970-02-26,1970-02-27,1970-02-28,1970-03-01,1970-03-02,1970-03-03,1970-03-04,1970-03-05,1970-03-06,1970-03-07,1970-03-08,1970-03-09,1970-03-10,1970-03-11,1970-03-12,1970-03-13,1970-03-14,1970-03-15,1970-03-16,1970-03-17,1970-03-18,1970-03-19,1970-03-20,1970-03-21,1970-03-22,1970-03-23,1970-03-24,1970-03-25,1970-03-26,1970-03-27,1970-03-28,1970-03-29,1970-03-30,1970-03-31,1970-04-01,1970-04-02,1970-04-03,1970-04-04,1970-04-05,1970-04-06,1970-04-07,1970-04-08,1970-04-09,1970-04-10,1970-04-11,1970-04-12,1970-04-13,1970-04-14,1970-04-15,1970-04-16,1970-04-17,1970-04-18,1970-04-19,1970-04-20,1970-04-21,1970-04-22,1970-04-23,1970-04-24,1970-04-25,1970-04-26,1970-04-27,1970-04-28,1970-04-29,1970-04-30,1970-05-01,1970-05-02,1970-05-03,1970-05-04,1970-05-05,1970-05-06,1970-05-07,1970-05-08,1970-05-09,1970-05-10,1970-05-11,1970-05-12,1970-05-13,1970-05-14,1970-05-15,1970-05-16,1970-05-17,1970-05-18,1970-05-19,1970-05-20,1970-05-21,1970-05-22,1970-05-23,1970-05-24,1970-05-25,1970-05-26,1970-05-27,1970-05-28,1970-05-29,1970-05-30,1970-05-31,1970-06-01,1970-06-02,1970-06-03,1970-06-04,1970-06-05,1970-06-06,1970-06-07,1970-06-08,1970-06-09,1970-06-10,1970-06-11,1970-06-12,1970-06-13,1970-06-14,1970-06-15,1970-06-16,1970-06-17,1970-06-18,1970-06-19,1970-06-20,1970-06-21,1970-06-22,1970-06-23,1970-06-24,1970-06-25,1970-06-26,1970-06-27,1970-06-28,1970-06-29,1970-06-30,1970-07-01,1970-07-02,1970-07-03,1970-07-04,1970-07-05,1970-07-06,1970-07-07,1970-07-08,1970-07-09,1970-07-10,1970-07-11,1970-07-12,1970-07-13,1970-07-14,1970-07-15,1970-07-16,1970-07-17,1970-07-18,1970-07-19,1970-07-20,1970-07-21,1970-07-22,1970-07-23,1970-07-24,1970-07-25,1970-07-26,1970-07-27,1970-07-28,1970-07-29,1970-07-30,1970-07-31,1970-08-01,1970-08-02,1970-08-03,1970-08-04,1970-08-05,1970-08-06,1970-08-07,1970-08-08,1970-08-09,1970-08-10,1970-08-11,1970-08-12,1970-08-13,1970-08-14,1970-08-15,1970-08-16,1970-08-17,1970-08-18,1970-08-19,1970-08-20,1970-08-21,1970-08-22,1970-08-23,1970-08-24,1970-08-25,1970-08-26,1970-08-27,1970-08-28,1970-08-29,1970-08-30,1970-08-31,1970-09-01,1970-09-02,1970-09-03,1970-09-04,1970-09-05,1970-09-06,1970-09-07,1970-09-08,1970-09-09,1970-09-10,1970-09-11,1970-09-12,1970-09-13,1970-09-14,1970-09-15,1970-09-16,1970-09-17,1970-09-18,1970-09-19,1970-09-20,1970-09-21,1970-09-22,1970-09-23,1970-09-24,1970-09-25,1970-09-26,1970-09-27,1970-09-28,1970-09-29,1970-09-30,1970-10-01,1970-10-02,1970-10-03,1970-10-04,1970-10-05,1970-10-06,1970-10-07,1970-10-08,1970-10-09,1970-10-10,1970-10-11,1970-10-12,1970-10-13,1970-10-14,1970-10-15,1970-10-16,1970-10-17,1970-10-18,1970-10-19,1970-10-20,1970-10-21,1970-10-22,1970-10-23,1970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,1970-10-29,1970-10-30,1970-10-31,1970-11-01,1970-11-02,1970-11-03,1970-11-04,1970-11-05,1970-11-06,1970-11-07,1970-11-08,1970-11-09,1970-11-10,1970-11-11,1970-11-12,1970-11-13,1970-11-14,1970-11-15,1970-11-16,1970-11-17,1970-11-18,1970-11-19,1970-11-20,1970-11-21,1970-11-22,1970-11-23,1970-11-24,1970-11-25,1970-11-26,1970-11-27,1970-11-28,1970-11-29,1970-11-30,1970-12-01,1970-12-02,1970-12-03,1970-12-04,1970-12-05,1970-12-06,1970-12-07,1970-12-08,1970-12-09,1970-12-10,1970-12-11,1970-12-12,1970-12-13,1970-12-14,1970-12-15,1970-12-16,1970-12-17,1970-12-18,1970-12-19,1970-12-20,1970-12-21,1970-12-22,1970-12-23,1970-12-24,1970-12-25,1970-12-26,1970-12-27,1970-12-28,1970-12-29,1970-12-30,1970-12-31,1971-01-01,1971-01-02,1971-01-03,1971-01-04,1971-01-05,1971-01-06,1971-01-07,1971-01-08,1971-01-09,1971-01-10,1971-01-11,1971-01-12,1971-01-13,1971-01-14,1971-01-15,1971-01-16,1971-01-17,1971-01-18,1971-01-19,1971-01-20,1971-01-21,1971-01-22,1971-01-23,1971-01-24,1971-01-25,1971-01-26,1971-01-27,1971-01-28,1971-01-29,1971-01-30,1971-01-31,1971-02-01,1971-02-02,1971-02-03,1971-02-04,1971-02-05,1971-02-06,1971-02-07,1971-02-08,1971-02-09,1971-02-10,1971-02-11,1971-02-12,1971-02-13,1971-02-14,1971-02-15,1971-02-16,1971-02-17,1971-02-18,1971-02-19,1971-02-20,1971-02-21,1971-02-22,1971-02-23,1971-02-24,1971-02-25,1971-02-26,1971-02-27,1971-02-28,1971-03-01,1971-03-02,1971-03-03,1971-03-04,1971-03-05,1971-03-06,1971-03-07,1971-03-08,1971-03-09,1971-03-10,1971-03-11,1971-03-12,1971-03-13,1971-03-14,1971-03-15,1971-03-16,1971-03-17,1971-03-18,1971-03-19,1971-03-20,1971-03-21,1971-03-22,1971-03-23,1971-03-24,1971-03-25,1971-03-26,1971-03-27,1971-03-28,1971-03-29,1971-03-30,1971-03-31,1971-04-01,1971-04-02,1971-04-03,1971-04-04,1971-04-05,1971-04-06,1971-04-07,1971-04-08,1971-04-09,1971-04-10,1971-04-11,1971-04-12,1971-04-13,1971-04-14,1971-04-15,1971-04-16,1971-04-17,1971-04-18,1971-04-19,1971-04-20,1971-04-21,1971-04-22,1971-04-23,1971-04-24,1971-04-25,1971-04-26,1971-04-27,1971-04-28,1971-04-29,1971-04-30,1971-05-01,1971-05-02,1971-05-03,1971-05-04,1971-05-05,1971-05-06,1971-05-07,1971-05-08,1971-05-09,1971-05-10,1971-05-11,1971-05-12,1971-05-13,1971-05-14,1971-05-15,1971-05-16,1971-05-17,1971-05-18,1971-05-19,1971-05-20,1971-05-21,1971-05-22,1971-05-23,1971-05-24,1971-05-25,1971-05-26,1971-05-27,1971-05-28,1971-05-29,1971-05-30,1971-05-31,1971-06-01,1971-06-02,1971-06-03,1971-06-04,1971-06-05,1971-06-06,1971-06-07,1971-06-08,1971-06-09,1971-06-10,1971-06-11,1971-06-12,1971-06-13,1971-06-14,1971-06-15,1971-06-16,1971-06-17,1971-06-18,1971-06-19,1971-06-20,1971-06-21,1971-06-22,1971-06-23,1971-06-24,1971-06-25,1971-06-26,1971-06-27,1971-06-28,1971-06-29,1971-06-30,1971-07-01,1971-07-02,1971-07-03,1971-07-04,1971-07-05,1971-07-06,1971-07-07,1971-07-08,1971-07-09,1971-07-10,1971-07-11,1971-07-12,1971-07-13,1971-07-14,1971-07-15,1971-07-16,1971-07-17,1971-07-18,1971-07-19,1971-07-20,1971-07-21,1971-07-22,1971-07-23,1971-07-24,1971-07-25,1971-07-26,1971-07-27,1971-07-28,1971-07-29,1971-07-30,1971-07-31,1971-08-01,1971-08-02,1971-08-03,1971-08-04,1971-08-05,1971-08-06,1971-08-07,1971-08-08,1971-08-09,1971-08-10,1971-08-11,1971-08-12,1971-08-13,1971-08-14,1971-08-15,1971-08-16,1971-08-17,1971-08-18,1971-08-19,1971-08-20,1971-08-21,1971-08-22,1971-08-23,1971-08-24,1971-08-25,1971-08-26,1971-08-27,1971-08-28,1971-08-29,1971-08-30,1971-08-31,1971-09-01,1971-09-02,1971-09-03,1971-09-04,1971-09-05,1971-09-06,1971-09-07,1971-09-08,1971-09-09,1971-09-10,1971-09-11,1971-09-12,1971-09-13,1971-09-14,1971-09-15,1971-09-16,1971-09-17,1971-09-18,1971-09-19,1971-09-20,1971-09-21,1971-09-22,1971-09-23,1971-09-24,1971-09-25,1971-09-26,1971-09-27,1971-09-28,1971-09-29,1971-09-30,1971-10-01,1971-10-02,1971-10-03,1971-10-04,1971-10-05,1971-10-06,1971-10-07,1971-10-08,1971-10-09,1971-10-10,1971-10-11,1971-10-12,1971-10-13,1971-10-14,1971-10-15,1971-10-16,1971-10-17,1971-10-18,1971-10-19,1971-10-20,1971-10-21,1971-10-22,1971-10-23,1971-10-24,1971-10-25,1971-10-26,1971-10-27,1971-10-28,1971-10-29,1971-10-30,1971-10-31,1971-11-01,1971-11-02,1971-11-03,1971-11-04,1971-11-05,1971-11-06,1971-11-07,1971-11-08,1971-11-09,1971-11-10,1971-11-11,1971-11-12,1971-11-13,1971-11-14,1971-11-15,1971-11-16,1971-11-17,1971-11-18,1971-11-19,1971-11-20,1971-11-21,1971-11-22,1971-11-23,1971-11-24,1971-11-25,1971-11-26,1971-11-27,1971-11-28,1971-11-29,1971-11-30,1971-12-01,1971-12-02,1971-12-03,1971-12-04,1971-12-05,1971-12-06,1971-12-07,1971-12-08,1971-12-09,1971-12-10,1971-12-11,1971-12-12,1971-12-13,1971-12-14,1971-12-15,1971-12-16,1971-12-17,1971-12-18,1971-12-19,1971-12-20,1971-12-21,1971-12-22,1971-12-23,1971-12-24,1971-12-25,1971-12-26,1971-12-27,1971-12-28,1971-12-29,1971-12-30,1971-12-31,1972-01-01,1972-01-02,1972-01-03,1972-01-04,1972-01-05,1972-01-06,1972-01-07,1972-01-08,1972-01-09,1972-01-10,1972-01-11,1972-01-12,1972-01-13,1972-01-14,1972-01-15,1972-01-16,1972-01-17,1972-01-18,1972-01-19,1972-01-20,1972-01-21,1972-01-22,1972-01-23,1972-01-24,1972-01-25,1972-01-26,1972-01-27,1972-01-28,1972-01-29,1972-01-30,1972-01-31,1972-02-01,1972-02-02,1972-02-03,1972-02-04,1972-02-05,1972-02-06,1972-02-07,1972-02-08,1972-02-09,1972-02-10,1972-02-11,1972-02-12,1972-02-13,1972-02-14,1972-02-15,1972-02-16,1972-02-17,1972-02-18,1972-02-19,1972-02-20,1972-02-21,1972-02-22,1972-02-23,1972-02-24,1972-02-25,1972-02-26,1972-02-27,1972-02-28,1972-02-29,1972-03-01,1972-03-02,1972-03-03,1972-03-04,1972-03-05,1972-03-06,1972-03-07,1972-03-08,1972-03-09,1972-03-10,1972-03-11,1972-03-12,1972-03-13,1972-03-14,1972-03-15,1972-03-16,1972-03-17,1972-03-18,1972-03-19,1972-03-20,1972-03-21,1972-03-22,1972-03-23,1972-03-24,1972-03-25,1972-03-26,1972-03-27,1972-03-28,1972-03-29,1972-03-30,1972-03-31,1972-04-01,1972-04-02,1972-04-03,1972-04-04,1972-04-05,1972-04-06,1972-04-07,1972-04-08,1972-04-09,1972-04-10,1972-04-11,1972-04-12,1972-04-13,1972-04-14,1972-04-15,1972-04-16,1972-04-17,1972-04-18,1972-04-19,1972-04-20,1972-04-21,1972-04-22,1972-04-23,1972-04-24,1972-04-25,1972-04-26,1972-04-27,1972-04-28,1972-04-29,1972-04-30,1972-05-01,1972-05-02,1972-05-03,1972-05-04,1972-05-05,1972-05-06,1972-05-07,1972-05-08,1972-05-09,1972-05-10,1972-05-11,1972-05-12,1972-05-13,1972-05-14,1972-05-15,1972-05-16,1972-05-17,1972-05-18,1972-05-19,1972-05-20,1972-05-21,1972-05-22,1972-05-23,1972-05-24,1972-05-25,1972-05-26,1972-05-27,1972-05-28,1972-05-29,1972-05-30,1972-05-31,1972-06-01,1972-06-02,1972-06-03,1972-06-04,1972-06-05,1972-06-06,1972-06-07,1972-06-08,1972-06-09,1972-06-10,1972-06-11,1972-06-12,1972-06-13,1972-06-14,1972-06-15,1972-06-16,1972-06-17,1972-06-18,1972-06-19,1972-06-20,1972-06-21,1972-06-22,1972-06-23,1972-06-24,1972-06-25,1972-06-26,1972-06-27,1972-06-28,1972-06-29,1972-06-30,1972-07-01,1972-07-02,1972-07-03,1972-07-04,1972-07-05,1972-07-06,1972-07-07,1972-07-08,1972-07-09,1972-07-10,1972-07-11,1972-07-12,1972-07-13,1972-07-14,1972-07-15,1972-07-16,1972-07-17,1972-07-18,1972-07-19,1972-07-20,1972-07-21,1972-07-22,1972-07-23,1972-07-24,1972-07-25,1972-07-26,1972-07-27,1972-07-28,1972-07-29,1972-07-30,1972-07-31,1972-08-01,1972-08-02,1972-08-03,1972-08-04,1972-08-05,1972-08-06,1972-08-07,1972-08-08,1972-08-09,1972-08-10,1972-08-11,1972-08-12,1972-08-13,1972-08-14,1972-08-15,1972-08-16,1972-08-17,1972-08-18,1972-08-19,1972-08-20,1972-08-21,1972-08-22,1972-08-23,1972-08-24,1972-08-25,1972-08-26,1972-08-27,1972-08-28,1972-08-29,1972-08-30,1972-08-31,1972-09-01,1972-09-02,1972-09-03,1972-09-04,1972-09-05,1972-09-06,1972-09-07,1972-09-08,1972-09-09,1972-09-10,1972-09-11,1972-09-12,1972-09-13,1972-09-14,1972-09-15,1972-09-16,1972-09-17,1972-09-18,1972-09-19,1972-09-20,1972-09-21,1972-09-22,1972-09-23,1972-09-24,1972-09-25,1972-09-26,1972-09-27,1972-09-28,1972-09-29,1972-09-30,1972-10-01,1972-10-02,1972-10-03,1972-10-04,1972-10-05,1972-10-06,1972-10-07,1972-10-08,1972-10-09,1972-10-10,1972-10-11,1972-10-12,1972-10-13,1972-10-14,1972-10-15,1972-10-16,1972-10-17,1972-10-18,1972-10-19,1972-10-20,1972-10-21,1972-10-22,1972-10-23,1972-10-24,1972-10-25,1972-10-26,1972-10-27,1972-10-28,1972-10-29,1972-10-30,1972-10-31,1972-11-01,1972-11-02,1972-11-03,1972-11-04,1972-11-05,1972-11-06,1972-11-07,1972-11-08,1972-11-09,1972-11-10,1972-11-11,1972-11-12,1972-11-13,1972-11-14,1972-11-15,1972-11-16,1972-11-17,1972-11-18,1972-11-19,1972-11-20,1972-11-21,1972-11-22,1972-11-23,1972-11-24,1972-11-25,1972-11-26,1972-11-27,1972-11-28,1972-11-29,1972-11-30,1972-12-01,1972-12-02,1972-12-03,1972-12-04,1972-12-05,1972-12-06,1972-12-07,1972-12-08,1972-12-09,1972-12-10,1972-12-11,1972-12-12,1972-12-13,1972-12-14,1972-12-15,1972-12-16,1972-12-17,1972-12-18,1972-12-19,1972-12-20,1972-12-21,1972-12-22,1972-12-23,1972-12-24,1972-12-25,1972-12-26,1972-12-27,1972-12-28,1972-12-29,1972-12-30,1972-12-31,1973-01-01,1973-01-02,1973-01-03,1973-01-04,1973-01-05,1973-01-06,1973-01-07,1973-01-08,1973-01-09,1973-01-10,1973-01-11,1973-01-12,1973-01-13,1973-01-14,1973-01-15,1973-01-16,1973-01-17,1973-01-18,1973-01-19,1973-01-20,1973-01-21,1973-01-22,1973-01-23,1973-01-24,1973-01-25,1973-01-26,1973-01-27,1973-01-28,1973-01-29,1973-01-30,1973-01-31,1973-02-01,1973-02-02,1973-02-03,1973-02-04,1973-02-05,1973-02-06,1973-02-07,1973-02-08,1973-02-09,1973-02-10,1973-02-11,1973-02-12,1973-02-13,1973-02-14,1973-02-15,1973-02-16,1973-02-17,1973-02-18,1973-02-19,1973-02-20,1973-02-21,1973-02-22,1973-02-23,1973-02-24,1973-02-25,1973-02-26,1973-02-27,1973-02-28,1973-03-01,1973-03-02,1973-03-03,1973-03-04,1973-03-05,1973-03-06,1973-03-07,1973-03-08,1973-03-09,1973-03-10,1973-03-11,1973-03-12,1973-03-13,1973-03-14,1973-03-15,1973-03-16,1973-03-17,1973-03-18,1973-03-19,1973-03-20,1973-03-21,1973-03-22,1973-03-23,1973-03-24,1973-03-25,1973-03-26,1973-03-27,1973-03-28,1973-03-29,1973-03-30,1973-03-31,1973-04-01,1973-04-02,1973-04-03,1973-04-04,1973-04-05,1973-04-06,1973-04-07,1973-04-08,1973-04-09,1973-04-10,1973-04-11,1973-04-12,1973-04-13,1973-04-14,1973-04-15,1973-04-16,1973-04-17,1973-04-18,1973-04-19,1973-04-20,1973-04-21,1973-04-22,1973-04-23,1973-04-24,1973-04-25,1973-04-26,1973-04-27,1973-04-28,1973-04-29,1973-04-30,1973-05-01,1973-05-02,1973-05-03,1973-05-04,1973-05-05,1973-05-06,1973-05-07,1973-05-08,1973-05-09,1973-05-10,1973-05-11,1973-05-12,1973-05-13,1973-05-14,1973-05-15,1973-05-16,1973-05-17,1973-05-18,1973-05-19,1973-05-20,1973-05-21,1973-05-22,1973-05-23,1973-05-24,1973-05-25,1973-05-26,1973-05-27,1973-05-28,1973-05-29,1973-05-30,1973-05-31,1973-06-01,1973-06-02,1973-06-03,1973-06-04,1973-06-05,1973-06-06,1973-06-07,1973-06-08,1973-06-09,1973-06-10,1973-06-11,1973-06-12,1973-06-13,1973-06-14,1973-06-15,1973-06-16,1973-06-17,1973-06-18,1973-06-19,1973-06-20,1973-06-21,1973-06-22,1973-06-23,1973-06-24,1973-06-25,1973-06-26,1973-06-27,1973-06-28,1973-06-29,1973-06-30,1973-07-01,1973-07-02,1973-07-03,1973-07-04,1973-07-05,1973-07-06,1973-07-07,1973-07-08,1973-07-09,1973-07-10,1973-07-11,1973-07-12,1973-07-13,1973-07-14,1973-07-15,1973-07-16,1973-07-17,1973-07-18,1973-07-19,1973-07-20,1973-07-21,1973-07-22,1973-07-23,1973-07-24,1973-07-25,1973-07-26,1973-07-27,1973-07-28,1973-07-29,1973-07-30,1973-07-31,1973-08-01,1973-08-02,1973-08-03,1973-08-04,1973-08-05,1973-08-06,1973-08-07,1973-08-08,1973-08-09,1973-08-10,1973-08-11,1973-08-12,1973-08-13,1973-08-14,1973-08-15,1973-08-16,1973-08-17,1973-08-18,1973-08-19,1973-08-20,1973-08-21,1973-08-22,1973-08-23,1973-08-24,1973-08-25,1973-08-26,1973-08-27,1973-08-28,1973-08-29,1973-08-30,1973-08-31,1973-09-01,1973-09-02,1973-09-03,1973-09-04,1973-09-05,1973-09-06,1973-09-07,1973-09-08,1973-09-09,1973-09-10,1973-09-11,1973-09-12,1973-09-13,1973-09-14,1973-09-15,1973-09-16,1973-09-17,1973-09-18,1973-09-19,1973-09-20,1973-09-21,1973-09-22,1973-09-23,1973-09-24,1973-09-25,1973-09-26,1973-09-27,1973-09-28,1973-09-29,1973-09-30,1973-10-01,1973-10-02,1973-10-03,1973-10-04,1973-10-05,1973-10-06,1973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,1973-10-12,1973-10-13,1973-10-14,1973-10-15,1973-10-16,1973-10-17,1973-10-18,1973-10-19,1973-10-20,1973-10-21,1973-10-22,1973-10-23,1973-10-24,1973-10-25,1973-10-26,1973-10-27,1973-10-28,1973-10-29,1973-10-30,1973-10-31,1973-11-01,1973-11-02,1973-11-03,1973-11-04,1973-11-05,1973-11-06,1973-11-07,1973-11-08,1973-11-09,1973-11-10,1973-11-11,1973-11-12,1973-11-13,1973-11-14,1973-11-15,1973-11-16,1973-11-17,1973-11-18,1973-11-19,1973-11-20,1973-11-21,1973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,1973-11-27,1973-11-28,1973-11-29,1973-11-30,1973-12-01,1973-12-02,1973-12-03,1973-12-04,1973-12-05,1973-12-06,1973-12-07,1973-12-08,1973-12-09,1973-12-10,1973-12-11,1973-12-12,1973-12-13,1973-12-14,1973-12-15,1973-12-16,1973-12-17,1973-12-18,1973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,1974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,1974-01-29,1974-01-30,1974-01-31,1974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,1974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,1974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,1974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,1974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,1974-05-24,1974-05-25,1974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,1974-06-01,1974-06-02,1974-06-03,1974-06-04,1974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,1974-06-11,1974-06-12,1974-06-13,1974-06-14,1974-06-15,1974-06-16,1974-06-17,1974-06-18,1974-06-19,1974-06-20,1974-06-21,1974-06-22,1974-06-23,1974-06-24,1974-06-25,1974-06-26,1974-06-27,1974-06-28,1974-06-29,1974-06-30,1974-07-01,1974-07-02,1974-07-03,1974-07-04,1974-07-05,1974-07-06,1974-07-07,1974-07-08,1974-07-09,1974-07-10,1974-07-11,1974-07-12,1974-07-13,1974-07-14,1974-07-15,1974-07-16,1974-07-17,1974-07-18,1974-07-19,1974-07-20,1974-07-21,1974-07-22,1974-07-23,1974-07-24,1974-07-25,1974-07-26,1974-07-27,1974-07-28,1974-07-29,1974-07-30,1974-07-31,1974-08-01,1974-08-02,1974-08-03,1974-08-04,1974-08-05,1974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,1974-08-13,1974-08-14,1974-08-15,1974-08-16,1974-08-17,1974-08-18,1974-08-19,1974-08-20,1974-08-21,1974-08-22,1974-08-23,1974-08-24,1974-08-25,1974-08-26,1974-08-27,1974-08-28,1974-08-29,1974-08-30,1974-08-31,1974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,1974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,8741.171985-08-29,8730.531985-08-30,8719.891985-08-31,8703.941985-09-01,8693.31985-09-02,8680.01985-09-03,8685.851985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,8026.41990-09-21,8023.321990-09-22,8016.721990-09-23,8002.21990-09-24,7992.961990-09-25,7990.761990-09-26,7989.881990-09-27,7988.121990-09-28,7993.841990-09-29,7990.761990-09-30,7988.561990-10-01,7981.521990-10-02,7978.881990-10-03,7980.641990-10-04,7977.121990-10-05,7977.121990-10-06,7977.121990-10-07,7981.521990-10-08,7978.01990-10-09,7979.761990-10-10,7982.41990-10-11,7987.681990-10-12,7991.21990-10-13,7991.21990-10-14,7995.161990-10-15,7995.61990-10-16,7994.281990-10-17,7985.921990-10-18,7985.921990-10-19,7993.41990-10-20,8001.321990-10-21,8008.361990-10-22,8010.121990-10-23,8007.921990-10-24,8011.01990-10-25,8013.641990-10-26,8018.481990-10-27,8016.721990-10-28,8022.441990-10-29,8026.841990-10-30,8033.881990-10-31,8038.721990-11-01,8042.681990-11-02,8043.561990-11-03,8048.41990-11-04,8054.121990-11-05,8058.521990-11-06,8063.361990-11-07,8066.881990-11-08,8066.441990-11-09,8066.441990-11-10,8072.61990-11-11,8079.21990-11-12,8083.61990-11-13,8083.161990-11-14,8083.161990-11-15,8088.01990-11-16,8094.61990-11-17,8101.21990-11-18,8105.61990-11-19,8109.561990-11-20,8105.161990-11-21,8111.761990-11-22,8111.761990-11-23,8113.961990-11-24,8118.361990-11-25,8123.21990-11-26,8122.321990-11-27,8124.961990-11-28,8126.281990-11-29,8126.721990-11-30,8128.921990-12-01,8132.01990-12-02,8132.881990-12-03,8130.241990-12-04,8129.361990-12-05,8124.081990-12-06,8124.961990-12-07,8128.041990-12-08,8131.121990-12-09,8134.21990-12-10,8136.841990-12-11,8135.081990-12-12,8137.721990-12-13,8140.81990-12-14,8144.321990-12-15,8144.761990-12-16,8146.081990-12-17,8142.561990-12-18,8146.961990-12-19,8151.81990-12-20,8154.881990-12-21,8153.121990-12-22,8155.761990-12-23,8151.361990-12-24,8146.081990-12-25,8146.081990-12-26,8148.281990-12-27,8149.161990-12-28,8149.61990-12-29,8158.41990-12-30,8150.921990-12-31,8144.321991-01-01,8138.161991-01-02,8135.521991-01-03,8129.361991-01-04,8130.241991-01-05,8128.921991-01-06,8128.481991-01-07,8124.521991-01-08,8124.961991-01-09,8118.361991-01-10,8118.81991-01-11,8115.281991-01-12,8118.361991-01-13,8117.921991-01-14,8116.61991-01-15,8116.61991-01-16,8113.081991-01-17,8107.81991-01-18,8108.681991-01-19,8104.281991-01-20,8106.921991-01-21,8102.961991-01-22,8105.61991-01-23,8102.961991-01-24,8101.21991-01-25,8101.641991-01-26,8100.321991-01-27,8099.01991-01-28,8099.01991-01-29,8096.361991-01-30,8093.721991-01-31,8091.961991-02-01,8090.21991-02-02,8087.121991-02-03,8085.361991-02-04,8080.081991-02-05,8076.561991-02-06,8076.561991-02-07,8075.681991-02-08,8072.61991-02-09,8073.041991-02-10,8069.521991-02-11,8065.561991-02-12,8062.481991-02-13,8057.21991-02-14,8050.61991-02-15,8051.481991-02-16,8050.61991-02-17,8049.721991-02-18,8047.521991-02-19,8046.641991-02-20,8048.41991-02-21,8045.761991-02-22,8040.481991-02-23,8040.041991-02-24,8040.041991-02-25,8036.521991-02-26,8034.761991-02-27,8029.921991-02-28,8031.241991-03-01,8035.641991-03-02,8037.841991-03-03,8036.961991-03-04,8037.841991-03-05,8036.081991-03-06,8037.841991-03-07,8036.081991-03-08,8039.161991-03-09,8041.361991-03-10,8044.881991-03-11,8042.681991-03-12,8033.881991-03-13,8030.361991-03-14,8029.041991-03-15,8025.521991-03-16,8023.321991-03-17,8026.41991-03-18,8027.281991-03-19,8027.281991-03-20,8029.481991-03-21,8031.241991-03-22,8030.361991-03-23,8032.121991-03-24,8032.121991-03-25,8033.01991-03-26,8036.961991-03-27,8039.61991-03-28,8040.481991-03-29,8040.921991-03-30,8039.161991-03-31,8039.61991-04-01,8041.361991-04-02,8044.881991-04-03,8053.241991-04-04,8059.41991-04-05,8070.41991-04-06,8085.81991-04-07,8098.121991-04-08,8106.921991-04-09,8116.161991-04-10,8120.121991-04-11,8127.161991-04-12,8127.61991-04-13,8130.681991-04-14,8128.481991-04-15,8133.761991-04-16,8130.241991-04-17,8133.321991-04-18,8145.21991-04-19,8148.721991-04-20,8162.81991-04-21,8171.161991-04-22,8186.561991-04-23,8194.481991-04-24,8204.161991-04-25,8213.41991-04-26,8224.61991-04-27,8232.421991-04-28,8230.121991-04-29,8231.041991-04-30,8230.121991-05-01,8231.961991-05-02,8241.621991-05-03,8239.781991-05-04,8242.081991-05-05,8231.961991-05-06,8226.91991-05-07,8229.661991-05-08,8229.661991-05-09,8254.961991-05-10,8284.41991-05-11,8314.31991-05-12,8348.81991-05-13,8376.41991-05-14,8404.921991-05-15,8424.241991-05-16,8434.361991-05-17,8445.41991-05-18,8458.741991-05-19,8473.01991-05-20,8503.361991-05-21,8537.861991-05-22,8569.61991-05-23,8608.241991-05-24,8634.921991-05-25,8656.541991-05-26,8681.061991-05-27,8709.791991-05-28,8742.231991-05-29,8772.551991-05-30,8810.851991-05-31,8835.321991-06-01,8856.61991-06-02,8876.281991-06-03,8892.231991-06-04,8898.081991-06-05,8909.791991-06-06,8919.361991-06-07,8935.321991-06-08,8961.911991-06-09,8989.041991-06-10,9020.421991-06-11,9042.231991-06-12,9066.71991-06-13,9087.981991-06-14,9102.341991-06-15,9108.721991-06-16,9121.491991-06-17,9136.381991-06-18,9148.081991-06-19,9154.471991-06-20,9155.01991-06-21,9155.01991-06-22,9155.01991-06-23,9150.741991-06-24,9145.421991-06-25,9139.041991-06-26,9132.661991-06-27,9124.681991-06-28,9115.641991-06-29,9112.451991-06-30,9105.01991-07-01,9102.341991-07-02,9101.811991-07-03,9097.021991-07-04,9098.081991-07-05,9098.081991-07-06,9101.811991-07-07,9103.41991-07-08,9097.021991-07-09,9102.871991-07-10,9097.021991-07-11,9101.811991-07-12,9100.741991-07-13,9105.531991-07-14,9107.661991-07-15,9099.151991-07-16,9092.231991-07-17,9092.231991-07-18,9092.771991-07-19,9093.31991-07-20,9085.851991-07-21,9082.131991-07-22,9081.061991-07-23,9079.471991-07-24,9082.131991-07-25,9081.61991-07-26,9082.661991-07-27,9076.811991-07-28,9076.281991-07-29,9070.961991-07-30,9061.381991-07-31,9053.941991-08-01,9046.491991-08-02,9039.571991-08-03,9041.171991-08-04,9036.381991-08-05,9031.061991-08-06,9027.871991-08-07,9022.551991-08-08,9010.321991-08-09,9001.281991-08-10,9001.281991-08-11,8995.431991-08-12,8984.791991-08-13,8977.871991-08-14,8966.71991-08-15,8957.131991-08-16,8948.621991-08-17,8942.231991-08-18,8936.381991-08-19,8922.551991-08-20,8912.451991-08-21,8895.961991-08-22,8877.341991-08-23,8862.981991-08-24,8864.571991-08-25,8851.811991-08-26,8834.261991-08-27,8820.961991-08-28,8814.571991-08-29,8800.211991-08-30,8788.511991-08-31,8771.491991-09-01,8763.511991-09-02,8748.081991-09-03,8730.01991-09-04,8718.31991-09-05,8701.811991-09-06,8692.231991-09-07,8677.71991-09-08,8664.821991-09-09,8653.781991-09-10,8646.881991-09-11,8635.841991-09-12,8623.421991-09-13,8611.01991-09-14,8604.561991-09-15,8590.761991-09-16,8582.481991-09-17,8567.31991-09-18,8557.641991-09-19,8540.621991-09-20,8519.461991-09-21,8509.341991-09-22,8507.51991-09-23,8498.31991-09-24,8499.681991-09-25,8496.01991-09-26,8496.01991-09-27,8475.31991-09-28,8467.481991-09-29,8453.221991-09-30,8436.661991-10-01,8419.641991-10-02,8399.861991-10-03,8390.21991-10-04,8378.241991-10-05,8360.761991-10-06,8348.341991-10-07,8342.361991-10-08,8340.981991-10-09,8334.081991-10-10,8332.71991-10-11,8334.081991-10-12,8317.521991-10-13,8301.881991-10-14,8283.481991-10-15,8273.821991-10-16,8263.71991-10-17,8250.821991-10-18,8242.541991-10-19,8230.121991-10-20,8218.681991-10-21,8209.881991-10-22,8192.721991-10-23,8192.721991-10-24,8189.641991-10-25,8186.121991-10-26,8175.561991-10-27,8160.161991-10-28,8146.961991-10-29,8141.241991-10-30,8132.01991-10-31,8123.641991-11-01,8116.161991-11-02,8109.121991-11-03,8107.361991-11-04,8104.281991-11-05,8099.01991-11-06,8091.961991-11-07,8090.641991-11-08,8085.361991-11-09,8083.61991-11-10,8083.61991-11-11,8077.01991-11-12,8069.081991-11-13,8063.361991-11-14,8058.961991-11-15,8051.921991-11-16,8040.041991-11-17,8035.21991-11-18,8029.041991-11-19,8022.441991-11-20,8024.21991-11-21,8024.641991-11-22,8021.121991-11-23,8013.21991-11-24,8004.841991-11-25,8003.961991-11-26,8000.01991-11-27,7991.21991-11-28,7983.281991-11-29,7979.761991-11-30,7975.81991-12-01,7967.01991-12-02,7952.481991-12-03,7939.721991-12-04,7934.441991-12-05,7932.681991-12-06,7928.721991-12-07,7921.681991-12-08,7915.521991-12-09,7911.121991-12-10,7901.441991-12-11,7889.561991-12-12,7880.761991-12-13,7875.921991-12-14,7864.481991-12-15,7855.681991-12-16,7846.01991-12-17,7840.721991-12-18,7828.41991-12-19,7821.361991-12-20,7811.681991-12-21,7807.721991-12-22,7795.841991-12-23,7795.41991-12-24,7789.681991-12-25,7781.761991-12-26,7769.221991-12-27,7756.481991-12-28,7745.71991-12-29,7735.411991-12-30,7723.161991-12-31,7716.791992-01-01,7707.971992-01-02,7700.621992-01-03,7689.351992-01-04,7680.041992-01-05,7673.181992-01-06,7669.261992-01-07,7655.541992-01-08,7642.311992-01-09,7624.181992-01-10,7614.871992-01-11,7605.561992-01-12,7596.741992-01-13,7589.881992-01-14,7578.611992-01-15,7564.41992-01-16,7556.561992-01-17,7556.071992-01-18,7554.111992-01-19,7552.151992-01-20,7546.271992-01-21,7534.511992-01-22,7527.651992-01-23,7520.31992-01-24,7517.361992-01-25,7517.851992-01-26,7517.851992-01-27,7511.971992-01-28,7508.051992-01-29,7505.61992-01-30,7501.681992-01-31,7497.271992-02-01,7488.451992-02-02,7478.161992-02-03,7471.791992-02-04,7468.361992-02-05,7464.441992-02-06,7460.521992-02-07,7459.541992-02-08,7454.641992-02-09,7454.151992-02-10,7449.741992-02-11,7446.311992-02-12,7442.881992-02-13,7432.591992-02-14,7433.081992-02-15,7433.081992-02-16,7428.671992-02-17,7425.241992-02-18,7421.811992-02-19,7420.831992-02-20,7416.911992-02-21,7417.41992-02-22,7415.441992-02-23,7418.381992-02-24,7413.481992-02-25,7410.541992-02-26,7407.111992-02-27,7404.661992-02-28,7404.171992-02-29,7404.171992-03-01,7405.151992-03-02,7402.211992-03-03,7395.841992-03-04,7392.91992-03-05,7391.921992-03-06,7390.941992-03-07,7390.941992-03-08,7387.021992-03-09,7380.651992-03-10,7376.241992-03-11,7376.731992-03-12,7379.671992-03-13,7378.21992-03-14,7378.691992-03-15,7377.221992-03-16,7370.361992-03-17,7371.831992-03-18,7364.971992-03-19,7368.41992-03-20,7370.851992-03-21,7367.911992-03-22,7367.911992-03-23,7364.481992-03-24,7361.051992-03-25,7360.071992-03-26,7362.521992-03-27,7362.521992-03-28,7364.481992-03-29,7368.891992-03-30,7359.091992-03-31,7360.071992-04-01,7365.461992-04-02,7364.481992-04-03,7364.971992-04-04,7367.911992-04-05,7371.341992-04-06,7370.361992-04-07,7378.21992-04-08,7383.591992-04-09,7386.531992-04-10,7396.331992-04-11,7413.481992-04-12,7420.341992-04-13,7429.161992-04-14,7437.491992-04-15,7463.951992-04-16,7475.221992-04-17,7483.551992-04-18,7501.191992-04-19,7517.851992-04-20,7523.731992-04-21,7525.21992-04-22,7540.391992-04-23,7543.821992-04-24,7554.111992-04-25,7555.581992-04-26,7559.011992-04-27,7572.731992-04-28,7583.511992-04-29,7596.251992-04-30,7613.41992-05-01,7634.471992-05-02,7657.991992-05-03,7687.391992-05-04,7696.71992-05-05,7713.361992-05-06,7739.821992-05-07,7762.851992-05-08,7775.591992-05-09,7794.521992-05-10,7822.241992-05-11,7822.241992-05-12,7836.321992-05-13,7840.721992-05-14,7832.361992-05-15,7824.01992-05-16,7817.841992-05-17,7807.721992-05-18,7799.81992-05-19,7787.481992-05-20,7791.881992-05-21,7808.61992-05-22,7813.01992-05-23,7843.361992-05-24,7866.681992-05-25,7885.61992-05-26,7903.21992-05-27,7922.121992-05-28,7944.561992-05-29,7978.01992-05-30,8002.21992-05-31,8029.921992-06-01,8049.281992-06-02,8062.921992-06-03,8075.241992-06-04,8088.01992-06-05,8110.01992-06-06,8133.761992-06-07,8148.281992-06-08,8181.281992-06-09,8198.881992-06-10,8216.481992-06-11,8228.281992-06-12,8248.061992-06-13,8273.361992-06-14,8286.241992-06-15,8298.21992-06-16,8306.481992-06-17,8328.11992-06-18,8340.981992-06-19,8347.881992-06-20,8347.881992-06-21,8363.521992-06-22,8372.261992-06-23,8380.541992-06-24,8387.91992-06-25,8399.41992-06-26,8409.521992-06-27,8422.41992-06-28,8421.481992-06-29,8423.321992-06-30,8427.461992-07-01,8429.31992-07-02,8432.981992-07-03,8428.841992-07-04,8428.381992-07-05,8425.621992-07-06,8421.941992-07-07,8413.661992-07-08,8409.061992-07-09,8409.521992-07-10,8409.981992-07-11,8409.981992-07-12,8406.31992-07-13,8403.541992-07-14,8397.11992-07-15,8392.51992-07-16,8390.21992-07-17,8385.61992-07-18,8383.31992-07-19,8377.321992-07-20,8377.321992-07-21,8367.21992-07-22,8359.841992-07-23,8357.541992-07-24,8357.541992-07-25,8357.081992-07-26,8357.541992-07-27,8359.841992-07-28,8359.841992-07-29,8355.241992-07-30,8355.241992-07-31,8355.241992-08-01,8355.241992-08-02,8347.881992-08-03,8341.441992-08-04,8334.081992-08-05,8325.341992-08-06,8319.821992-08-07,8312.01992-08-08,8307.41992-08-09,8302.341992-08-10,8292.681992-08-11,8285.321992-08-12,8277.961992-08-13,8268.761992-08-14,8264.621992-08-15,8257.261992-08-16,8257.261992-08-17,8246.221992-08-18,8232.421992-08-19,8224.61992-08-20,8214.721992-08-21,8207.241992-08-22,8199.761992-08-23,8191.41992-08-24,8182.61992-08-25,8175.121992-08-26,8166.761992-08-27,8157.961992-08-28,8149.61992-08-29,8138.61992-08-30,8128.481992-08-31,8124.961992-09-01,8124.961992-09-02,8120.561992-09-03,8112.21992-09-04,8099.441992-09-05,8088.01992-09-06,8079.21992-09-07,8080.961992-09-08,8072.61992-09-09,8066.441992-09-10,8060.281992-09-11,8057.21992-09-12,8044.01992-09-13,8036.081992-09-14,8024.641992-09-15,8015.841992-09-16,8012.321992-09-17,8007.921992-09-18,8001.761992-09-19,7998.681992-09-20,7993.41992-09-21,7991.21992-09-22,7983.281992-09-23,7975.361992-09-24,7968.761992-09-25,7964.361992-09-26,7956.01992-09-27,7942.81992-09-28,7931.81992-09-29,7920.81992-09-30,7909.81992-10-01,7901.441992-10-02,7898.81992-10-03,7893.521992-10-04,7886.921992-10-05,7879.01992-10-06,7873.721992-10-07,7861.41992-10-08,7853.921992-10-09,7846.01992-10-10,7838.521992-10-11,7832.81992-10-12,7824.01992-10-13,7806.41992-10-14,7809.481992-10-15,7805.521992-10-16,7807.281992-10-17,7789.681992-10-18,7783.521992-10-19,7777.061992-10-20,7775.591992-10-21,7771.671992-10-22,7766.281992-10-23,7760.41992-10-24,7756.481992-10-25,7749.621992-10-26,7741.781992-10-27,7736.881992-10-28,7732.961992-10-29,7727.081992-10-30,7723.651992-10-31,7719.731992-11-01,7701.61992-11-02,7694.251992-11-03,7696.71992-11-04,7698.171992-11-05,7701.111992-11-06,7702.581992-11-07,7708.461992-11-08,7713.361992-11-09,7717.771992-11-10,7721.21992-11-11,7723.651992-11-12,7728.061992-11-13,7731.491992-11-14,7736.391992-11-15,7740.81992-11-16,7744.721992-11-17,7749.131992-11-18,7752.561992-11-19,7755.991992-11-20,7761.381992-11-21,7764.811992-11-22,7764.321992-11-23,7763.831992-11-24,7767.751992-11-25,7771.181992-11-26,7771.181992-11-27,7773.141992-11-28,7775.11992-11-29,7775.591992-11-30,7778.531992-12-01,7778.531992-12-02,7780.01992-12-03,7780.01992-12-04,7780.881992-12-05,7780.881992-12-06,7783.521992-12-07,7781.761992-12-08,7783.521992-12-09,7783.961992-12-10,7787.041992-12-11,7787.041992-12-12,7787.921992-12-13,7791.881992-12-14,7794.961992-12-15,7796.721992-12-16,7798.041992-12-17,7795.841992-12-18,7798.481992-12-19,7801.561992-12-20,7800.681992-12-21,7791.01992-12-22,7791.441992-12-23,7793.21992-12-24,7795.41992-12-25,7794.521992-12-26,7794.081992-12-27,7793.21992-12-28,7792.321992-12-29,7788.361992-12-30,7787.481992-12-31,7779.021993-01-01,7776.081993-01-02,7777.061993-01-03,7781.321993-01-04,7780.441993-01-05,7777.551993-01-06,7777.061993-01-07,7777.061993-01-08,7776.571993-01-09,7779.021993-01-10,7774.121993-01-11,7775.591993-01-12,7782.21993-01-13,7778.531993-01-14,7779.511993-01-15,7779.511993-01-16,7782.21993-01-17,7781.761993-01-18,7779.021993-01-19,7772.161993-01-20,7772.161993-01-21,7776.571993-01-22,7780.01993-01-23,7776.081993-01-24,7776.081993-01-25,7774.121993-01-26,7774.611993-01-27,7774.121993-01-28,7776.081993-01-29,7773.631993-01-30,7773.631993-01-31,7776.571993-02-01,7778.531993-02-02,7780.01993-02-03,7777.551993-02-04,7776.081993-02-05,7777.061993-02-06,7776.081993-02-07,7774.611993-02-08,7772.161993-02-09,7769.221993-02-10,7767.261993-02-11,7760.891993-02-12,7757.461993-02-13,7755.991993-02-14,7753.051993-02-15,7751.091993-02-16,7746.681993-02-17,7740.311993-02-18,7729.531993-02-19,7730.511993-02-20,7729.531993-02-21,7728.551993-02-22,7721.21993-02-23,7716.31993-02-24,7709.441993-02-25,7683.961993-02-26,7663.381993-02-27,7657.51993-02-28,7648.681993-03-01,7634.961993-03-02,7610.461993-03-03,7589.881993-03-04,7573.711993-03-05,7552.641993-03-06,7520.31993-03-07,7490.411993-03-08,7467.381993-03-09,7449.251993-03-10,7429.651993-03-11,7408.091993-03-12,7388.491993-03-13,7359.581993-03-14,7328.221993-03-15,7306.661993-03-16,7278.121993-03-17,7247.881993-03-18,7225.21993-03-19,7200.91993-03-20,7191.181993-03-21,7159.861993-03-22,7135.561993-03-23,7111.81993-03-24,7090.21993-03-25,7066.441993-03-26,7047.541993-03-27,7034.041993-03-28,7029.721993-03-29,7022.161993-03-30,6990.841993-03-31,6965.461993-04-01,6946.021993-04-02,6927.661993-04-03,6903.361993-04-04,6883.921993-04-05,6863.941993-04-06,6845.041993-04-07,6830.461993-04-08,6809.941993-04-09,6784.561993-04-10,6770.521993-04-11,6753.781993-04-12,6733.481993-04-13,6714.011993-04-14,6690.411993-04-15,6676.841993-04-16,6663.271993-04-17,6644.981993-04-18,6620.791993-04-19,6608.41993-04-20,6585.981993-04-21,6569.461993-04-22,6554.711993-04-23,6541.731993-04-24,6538.191993-04-25,6528.751993-04-26,6524.621993-04-27,6526.391993-04-28,6539.961993-04-29,6538.191993-04-30,6547.631993-05-01,6554.121993-05-02,6558.841993-05-03,6557.661993-05-04,6557.661993-05-05,6563.561993-05-06,6570.051993-05-07,6565.331993-05-08,6564.741993-05-09,6552.941993-05-10,6538.191993-05-11,6531.71993-05-12,6537.61993-05-13,6562.971993-05-14,6607.221993-05-15,6679.791993-05-16,6773.761993-05-17,6857.461993-05-18,6939.01993-05-19,7021.081993-05-20,7078.321993-05-21,7146.361993-05-22,7231.141993-05-23,7330.181993-05-24,7397.311993-05-25,7466.41993-05-26,7533.041993-05-27,7607.031993-05-28,7691.81993-05-29,7766.281993-05-30,7830.61993-05-31,7900.121993-06-01,7967.01993-06-02,8026.841993-06-03,8080.081993-06-04,8121.881993-06-05,8151.81993-06-06,8182.161993-06-07,8211.21993-06-08,8233.81993-06-09,8251.281993-06-10,8266.01993-06-11,8277.961993-06-12,8294.521993-06-13,8322.581993-06-14,8360.31993-06-15,8405.841993-06-16,8452.31993-06-17,8503.821993-06-18,8546.141993-06-19,8579.261993-06-20,8611.461993-06-21,8645.961993-06-22,8681.61993-06-23,8720.961993-06-24,8758.191993-06-25,8786.911993-06-26,8814.571993-06-27,8842.771993-06-28,8869.361993-06-29,8893.831993-06-30,8918.831993-07-01,8940.641993-07-02,8959.251993-07-03,8988.511993-07-04,9009.251993-07-05,9027.341993-07-06,9033.191993-07-07,9036.911993-07-08,9040.641993-07-09,9044.891993-07-10,9048.081993-07-11,9051.281993-07-12,9055.01993-07-13,9066.71993-07-14,9073.621993-07-15,9074.681993-07-16,9073.621993-07-17,9081.61993-07-18,9086.381993-07-19,9083.191993-07-20,9081.61993-07-21,9084.791993-07-22,9089.041993-07-23,9083.191993-07-24,9077.871993-07-25,9079.471993-07-26,9072.551993-07-27,9069.361993-07-28,9068.831993-07-29,9065.111993-07-30,9065.111993-07-31,9058.721993-08-01,9056.61993-08-02,9047.021993-08-03,9042.231993-08-04,9030.531993-08-05,9028.941993-08-06,9022.551993-08-07,9011.381993-08-08,9012.981993-08-09,9010.851993-08-10,9007.131993-08-11,9006.061993-08-12,9004.471993-08-13,8995.961993-08-14,8991.171993-08-15,8982.661993-08-16,8974.151993-08-17,8968.831993-08-18,8968.831993-08-19,8955.531993-08-20,8952.341993-08-21,8948.621993-08-22,8937.981993-08-23,8929.471993-08-24,8921.491993-08-25,8907.661993-08-26,8898.621993-08-27,8894.891993-08-28,8888.511993-08-29,8878.941993-08-30,8874.151993-08-31,8866.171993-09-01,8858.191993-09-02,8842.771993-09-03,8836.381993-09-04,8833.191993-09-05,8817.231993-09-06,8803.941993-09-07,8788.511993-09-08,8780.01993-09-09,8767.771993-09-10,8753.941993-09-11,8749.681993-09-12,8734.261993-09-13,8721.491993-09-14,8711.381993-09-15,8698.091993-09-16,8691.171993-09-17,8681.061993-09-18,8675.41993-09-19,8666.661993-09-20,8657.921993-09-21,8646.421993-09-22,8634.921993-09-23,8620.661993-09-24,8608.241993-09-25,8596.741993-09-26,8591.221993-09-27,8579.721993-09-28,8567.31993-09-29,8556.261993-09-30,8543.381993-10-01,8545.681993-10-02,8541.081993-10-03,8531.421993-10-04,8520.381993-10-05,8511.641993-10-06,8502.441993-10-07,8500.61993-10-08,8498.761993-10-09,8498.31993-10-10,8497.381993-10-11,8488.181993-10-12,8481.281993-10-13,8473.461993-10-14,8467.941993-10-15,8461.041993-10-16,8462.881993-10-17,8464.261993-10-18,8467.481993-10-19,8465.181993-10-20,8465.641993-10-21,8460.581993-10-22,8457.821993-10-23,8454.141993-10-24,8450.461993-10-25,8441.261993-10-26,8432.981993-10-27,8427.01993-10-28,8417.341993-10-29,8405.841993-10-30,8390.661993-10-31,8383.31993-11-01,8372.721993-11-02,8366.281993-11-03,8355.71993-11-04,8342.821993-11-05,8330.41993-11-06,8324.881993-11-07,8315.681993-11-08,8304.641993-11-09,8299.121993-11-10,8293.141993-11-11,8289.01993-11-12,8277.041993-11-13,8273.821993-11-14,8266.921993-11-15,8257.261993-11-16,8253.581993-11-17,8252.661993-11-18,8246.221993-11-19,8239.321993-11-20,8229.21993-11-21,8216.921993-11-22,8209.441993-11-23,8205.041993-11-24,8195.81993-11-25,8183.921993-11-26,8173.361993-11-27,8165.881993-11-28,8157.961993-11-29,8146.961993-11-30,8139.921993-12-01,8135.521993-12-02,8128.041993-12-03,8125.41993-12-04,8121.441993-12-05,8114.41993-12-06,8107.361993-12-07,8091.081993-12-08,8082.721993-12-09,8076.561993-12-10,8071.281993-12-11,8070.41993-12-12,8069.961993-12-13,8067.321993-12-14,8059.41993-12-15,8050.61993-12-16,8038.721993-12-17,8019.361993-12-18,8004.841993-12-19,7991.641993-12-20,7976.681993-12-21,7963.921993-12-22,7950.721993-12-23,7937.961993-12-24,7926.081993-12-25,7915.081993-12-26,7902.321993-12-27,7886.921993-12-28,7876.81993-12-29,7875.481993-12-30,7865.81993-12-31,7857.441994-01-01,7851.721994-01-02,7847.761994-01-03,7842.921994-01-04,7830.161994-01-05,7816.521994-01-06,7805.081994-01-07,7794.521994-01-08,7784.41994-01-09,7772.651994-01-10,7759.421994-01-11,7752.071994-01-12,7740.81994-01-13,7725.121994-01-14,7713.361994-01-15,7705.031994-01-16,7700.131994-01-17,7698.171994-01-18,7696.71994-01-19,7694.251994-01-20,7694.251994-01-21,7693.761994-01-22,7694.741994-01-23,7694.741994-01-24,7691.311994-01-25,7689.351994-01-26,7689.351994-01-27,7683.961994-01-28,7682.491994-01-29,7670.241994-01-30,7663.871994-01-31,7653.581994-02-01,7651.131994-02-02,7650.641994-02-03,7647.211994-02-04,7644.271994-02-05,7646.231994-02-06,7651.131994-02-07,7649.661994-02-08,7644.761994-02-09,7639.371994-02-10,7636.921994-02-11,7635.941994-02-12,7636.921994-02-13,7637.91994-02-14,7637.411994-02-15,7637.411994-02-16,7637.411994-02-17,7638.391994-02-18,7640.351994-02-19,7642.81994-02-20,7645.251994-02-21,7648.191994-02-22,7649.171994-02-23,7647.71994-02-24,7646.721994-02-25,7649.171994-02-26,7653.581994-02-27,7657.51994-02-28,7656.031994-03-01,7656.031994-03-02,7656.031994-03-03,7654.561994-03-04,7656.031994-03-05,7657.011994-03-06,7658.971994-03-07,7658.971994-03-08,7659.951994-03-09,7661.911994-03-10,7664.851994-03-11,7667.31994-03-12,7670.241994-03-13,7673.181994-03-14,7677.11994-03-15,7682.491994-03-16,7689.351994-03-17,7695.231994-03-18,7701.111994-03-19,7708.461994-03-20,7716.791994-03-21,7719.241994-03-22,7719.731994-03-23,7722.181994-03-24,7718.751994-03-25,7716.791994-03-26,7714.831994-03-27,7714.831994-03-28,7712.381994-03-29,7712.381994-03-30,7703.561994-03-31,7690.331994-04-01,7690.821994-04-02,7695.231994-04-03,7694.251994-04-04,7687.391994-04-05,7689.351994-04-06,7686.91994-04-07,7683.961994-04-08,7680.041994-04-09,7673.671994-04-10,7665.831994-04-11,7660.931994-04-12,7653.581994-04-13,7642.311994-04-14,7634.471994-04-15,7638.391994-04-16,7645.251994-04-17,7653.581994-04-18,7655.051994-04-19,7653.581994-04-20,7654.071994-04-21,7670.731994-04-22,7686.91994-04-23,7706.011994-04-24,7724.631994-04-25,7735.91994-04-26,7745.211994-04-27,7749.621994-04-28,7756.971994-04-29,7768.241994-04-30,7769.221994-05-01,7770.21994-05-02,7773.631994-05-03,7780.441994-05-04,7783.961994-05-05,7788.81994-05-06,7789.241994-05-07,7799.361994-05-08,7809.041994-05-09,7822.241994-05-10,7836.321994-05-11,7844.681994-05-12,7851.281994-05-13,7868.881994-05-14,7890.01994-05-15,7913.321994-05-16,7921.681994-05-17,7934.01994-05-18,7956.881994-05-19,7975.81994-05-20,8001.761994-05-21,8023.321994-05-22,8034.321994-05-23,8036.961994-05-24,8037.841994-05-25,8040.041994-05-26,8041.361994-05-27,8053.241994-05-28,8069.961994-05-29,8098.121994-05-30,8132.881994-05-31,8177.321994-06-01,8216.481994-06-02,8263.71994-06-03,8306.941994-06-04,8349.261994-06-05,8385.141994-06-06,8426.541994-06-07,8460.121994-06-08,8485.421994-06-09,8507.51994-06-10,8526.821994-06-11,8546.61994-06-12,8565.921994-06-13,8580.641994-06-14,8594.441994-06-15,8607.321994-06-16,8618.361994-06-17,8629.41994-06-18,8639.981994-06-19,8651.481994-06-20,8662.981994-06-21,8681.61994-06-22,8700.211994-06-23,8716.71994-06-24,8726.811994-06-25,8736.381994-06-26,8741.71994-06-27,8747.021994-06-28,8735.851994-06-29,8734.791994-06-30,8733.191994-07-01,8727.871994-07-02,8726.281994-07-03,8718.31994-07-04,8710.321994-07-05,8703.41994-07-06,8694.891994-07-07,8690.641994-07-08,8676.781994-07-09,8666.661994-07-10,8655.161994-07-11,8643.661994-07-12,8633.541994-07-13,8619.281994-07-14,8613.31994-07-15,8605.021994-07-16,8597.21994-07-17,8588.461994-07-18,8576.041994-07-19,8565.461994-07-20,8553.041994-07-21,8539.71994-07-22,8526.821994-07-23,8519.01994-07-24,8512.11994-07-25,8505.21994-07-26,8497.381994-07-27,8486.341994-07-28,8478.061994-07-29,8474.381994-07-30,8468.861994-07-31,8467.941994-08-01,8459.21994-08-02,8452.31994-08-03,8450.461994-08-04,8446.321994-08-05,8433.91994-08-06,8427.921994-08-07,8422.41994-08-08,8416.881994-08-09,8412.741994-08-10,8408.61994-08-11,8399.41994-08-12,8386.521994-08-13,8373.641994-08-14,8367.21994-08-15,8362.141994-08-16,8355.241994-08-17,8342.821994-08-18,8334.541994-08-19,8328.11994-08-20,8323.041994-08-21,8319.821994-08-22,8306.941994-08-23,8294.061994-08-24,8279.341994-08-25,8264.161994-08-26,8253.121994-08-27,8242.541994-08-28,8229.661994-08-29,8218.241994-08-30,8205.921994-08-31,8195.81994-09-01,8186.561994-09-02,8177.761994-09-03,8172.041994-09-04,8161.481994-09-05,8149.161994-09-06,8136.41994-09-07,8129.361994-09-08,8119.681994-09-09,8108.241994-09-10,8098.561994-09-11,8086.681994-09-12,8077.441994-09-13,8072.61994-09-14,8068.641994-09-15,8061.161994-09-16,8058.961994-09-17,8048.41994-09-18,8034.761994-09-19,8027.721994-09-20,8027.721994-09-21,8021.121994-09-22,8015.41994-09-23,8014.521994-09-24,8007.481994-09-25,8003.521994-09-26,8001.321994-09-27,7992.521994-09-28,7983.721994-09-29,7972.721994-09-30,7966.561994-10-01,7969.641994-10-02,7968.761994-10-03,7968.761994-10-04,7967.01994-10-05,7970.961994-10-06,7974.041994-10-07,7972.721994-10-08,7966.561994-10-09,7962.161994-10-10,7965.241994-10-11,7966.121994-10-12,7963.481994-10-13,7962.161994-10-14,7959.081994-10-15,7958.641994-10-16,7957.321994-10-17,7958.641994-10-18,7952.481994-10-19,7945.01994-10-20,7934.881994-10-21,7925.21994-10-22,7919.481994-10-23,7912.881994-10-24,7910.241994-10-25,7910.681994-10-26,7906.281994-10-27,7904.961994-10-28,7903.21994-10-29,7903.21994-10-30,7901.01994-10-31,7893.081994-11-01,7891.321994-11-02,7890.881994-11-03,7891.321994-11-04,7889.121994-11-05,7890.881994-11-06,7892.21994-11-07,7892.641994-11-08,7894.841994-11-09,7897.921994-11-10,7901.441994-11-11,7897.041994-11-12,7901.01994-11-13,7903.21994-11-14,7902.321994-11-15,7901.01994-11-16,7901.441994-11-17,7898.361994-11-18,7893.961994-11-19,7891.321994-11-20,7893.521994-11-21,7891.321994-11-22,7890.01994-11-23,7883.41994-11-24,7882.521994-11-25,7876.361994-11-26,7868.881994-11-27,7864.921994-11-28,7860.961994-11-29,7858.761994-11-30,7850.841994-12-01,7850.841994-12-02,7852.161994-12-03,7849.961994-12-04,7849.961994-12-05,7848.21994-12-06,7845.561994-12-07,7842.481994-12-08,7835.01994-12-09,7829.721994-12-10,7827.081994-12-11,7820.921994-12-12,7814.761994-12-13,7814.761994-12-14,7812.561994-12-15,7806.841994-12-16,7801.561994-12-17,7799.81994-12-18,7797.161994-12-19,7794.961994-12-20,7791.01994-12-21,7791.01994-12-22,7791.441994-12-23,7787.921994-12-24,7787.921994-12-25,7779.511994-12-26,7775.11994-12-27,7773.631994-12-28,7772.161994-12-29,7773.141994-12-30,7773.141994-12-31,7768.731995-01-01,7767.751995-01-02,7761.381995-01-03,7755.011995-01-04,7742.761995-01-05,7742.761995-01-06,7736.881995-01-07,7738.351995-01-08,7740.311995-01-09,7729.531995-01-10,7725.121995-01-11,7722.671995-01-12,7722.671995-01-13,7720.711995-01-14,7722.671995-01-15,7724.631995-01-16,7720.711995-01-17,7715.811995-01-18,7710.421995-01-19,7707.971995-01-20,7706.011995-01-21,7702.091995-01-22,7704.051995-01-23,7703.071995-01-24,7703.071995-01-25,7703.071995-01-26,7703.071995-01-27,7706.51995-01-28,7711.41995-01-29,7716.791995-01-30,7721.21995-01-31,7724.141995-02-01,7723.161995-02-02,7725.121995-02-03,7728.061995-02-04,7732.961995-02-05,7724.631995-02-06,7715.321995-02-07,7715.811995-02-08,7712.381995-02-09,7713.361995-02-10,7713.851995-02-11,7710.911995-02-12,7711.41995-02-13,7702.581995-02-14,7694.251995-02-15,7695.721995-02-16,7693.271995-02-17,7696.211995-02-18,7693.761995-02-19,7695.231995-02-20,7696.71995-02-21,7691.311995-02-22,7691.311995-02-23,7690.821995-02-24,7689.841995-02-25,7690.821995-02-26,7688.861995-02-27,7678.081995-02-28,7671.221995-03-01,7675.141995-03-02,7677.11995-03-03,7678.571995-03-04,7683.471995-03-05,7689.351995-03-06,7695.721995-03-07,7699.641995-03-08,7702.091995-03-09,7701.61995-03-10,7695.231995-03-11,7691.311995-03-12,7685.921995-03-13,7672.691995-03-14,7659.461995-03-15,7647.71995-03-16,7633.491995-03-17,7612.911995-03-18,7598.211995-03-19,7605.561995-03-20,7602.621995-03-21,7593.81995-03-22,7586.451995-03-23,7580.081995-03-24,7574.691995-03-25,7564.41995-03-26,7555.091995-03-27,7546.271995-03-28,7535.981995-03-29,7525.691995-03-30,7513.441995-03-31,7500.71995-04-01,7475.221995-04-02,7473.261995-04-03,7462.971995-04-04,7449.251995-04-05,7438.961995-04-06,7426.221995-04-07,7420.831995-04-08,7414.461995-04-09,7412.51995-04-10,7406.621995-04-11,7406.131995-04-12,7403.681995-04-13,7388.01995-04-14,7379.181995-04-15,7367.421995-04-16,7353.211995-04-17,7339.491995-04-18,7324.791995-04-19,7304.211995-04-20,7280.281995-04-21,7252.21995-04-22,7218.181995-04-23,7181.461995-04-24,7151.761995-04-25,7120.981995-04-26,7091.281995-04-27,7068.61995-04-28,7052.41995-04-29,7025.41995-04-30,7003.261995-05-01,6985.441995-05-02,6973.561995-05-03,6957.91995-05-04,6941.71995-05-05,6915.781995-05-06,6881.761995-05-07,6842.341995-05-08,6811.561995-05-09,6783.481995-05-10,6759.721995-05-11,6747.641995-05-12,6741.151995-05-13,6731.711995-05-14,6717.551995-05-15,6712.831995-05-16,6723.451995-05-17,6738.21995-05-18,6745.281995-05-19,6748.231995-05-20,6766.21995-05-21,6789.961995-05-22,6824.521995-05-23,6862.321995-05-24,6892.021995-05-25,6908.221995-05-26,6912.01995-05-27,6936.841995-05-28,6946.561995-05-29,6947.641995-05-30,6942.781995-05-31,6938.461995-06-01,6943.861995-06-02,6957.361995-06-03,6980.041995-06-04,7012.981995-06-05,7063.741995-06-06,7141.51995-06-07,7219.261995-06-08,7292.941995-06-09,7356.151995-06-10,7407.61995-06-11,7457.581995-06-12,7519.321995-06-13,7598.71995-06-14,7701.111995-06-15,7812.561995-06-16,7925.21995-06-17,8041.81995-06-18,8165.01995-06-19,8271.521995-06-20,8368.581995-06-21,8452.761995-06-22,8528.21995-06-23,8593.061995-06-24,8652.41995-06-25,8712.451995-06-26,8773.081995-06-27,8833.721995-06-28,8893.31995-06-29,8948.081995-06-30,9004.471995-07-01,9059.251995-07-02,9093.31995-07-03,9103.941995-07-04,9103.941995-07-05,9091.71995-07-06,9075.211995-07-07,9075.741995-07-08,9095.421995-07-09,9120.421995-07-10,9137.981995-07-11,9146.491995-07-12,9147.551995-07-13,9146.491995-07-14,9144.891995-07-15,9139.571995-07-16,9130.531995-07-17,9113.511995-07-18,9092.231995-07-19,9069.361995-07-20,9055.01995-07-21,9051.811995-07-22,9052.341995-07-23,9045.421995-07-24,9034.791995-07-25,9028.41995-07-26,9023.621995-07-27,9017.771995-07-28,9014.571995-07-29,9007.131995-07-30,8999.681995-07-31,8992.771995-08-01,8983.191995-08-02,8980.531995-08-03,8977.341995-08-04,8974.151995-08-05,8970.961995-08-06,8966.71995-08-07,8958.721995-08-08,8956.061995-08-09,8955.01995-08-10,8951.281995-08-11,8949.151995-08-12,8943.31995-08-13,8940.641995-08-14,8941.171995-08-15,8936.911995-08-16,8935.851995-08-17,8934.791995-08-18,8937.451995-08-19,8937.451995-08-20,8943.831995-08-21,8946.491995-08-22,8953.41995-08-23,8959.251995-08-24,8964.041995-08-25,8969.891995-08-26,8976.281995-08-27,8982.661995-08-28,8984.791995-08-29,8987.451995-08-30,8982.131995-08-31,8983.721995-09-01,8983.191995-09-02,8984.251995-09-03,8984.251995-09-04,8983.721995-09-05,8981.061995-09-06,8980.531995-09-07,8982.661995-09-08,8980.01995-09-09,8981.061995-09-10,8964.571995-09-11,8962.981995-09-12,8957.131995-09-13,8949.151995-09-14,8932.131995-09-15,8930.531995-09-16,8924.681995-09-17,8920.431995-09-18,8913.511995-09-19,8908.721995-09-20,8904.471995-09-21,8907.661995-09-22,8910.851995-09-23,8916.71995-09-24,8917.771995-09-25,8914.571995-09-26,8914.041995-09-27,8914.041995-09-28,8908.191995-09-29,8903.941995-09-30,8899.151995-10-01,8892.771995-10-02,8876.281995-10-03,8865.111995-10-04,8856.61995-10-05,8850.741995-10-06,8844.361995-10-07,8834.791995-10-08,8826.811995-10-09,8820.431995-10-10,8810.851995-10-11,8805.01995-10-12,8797.551995-10-13,8790.111995-10-14,8783.191995-10-15,8774.681995-10-16,8768.831995-10-17,8759.791995-10-18,8749.151995-10-19,8735.851995-10-20,8724.681995-10-21,8714.041995-10-22,8698.621995-10-23,8686.911995-10-24,8676.321995-10-25,8665.741995-10-26,8653.321995-10-27,8641.821995-10-28,8632.621995-10-29,8620.21995-10-30,8605.941995-10-31,8594.441995-11-01,8584.781995-11-02,8574.661995-11-03,8565.461995-11-04,8556.721995-11-05,8542.461995-11-06,8518.541995-11-07,8495.541995-11-08,8482.21995-11-09,8467.481995-11-10,8455.521995-11-11,8447.241995-11-12,8434.821995-11-13,8424.241995-11-14,8414.581995-11-15,8404.921995-11-16,8394.341995-11-17,8384.221995-11-18,8372.721995-11-19,8363.981995-11-20,8354.781995-11-21,8343.741995-11-22,8333.161995-11-23,8323.041995-11-24,8312.461995-11-25,8305.11995-11-26,8292.681995-11-27,8282.11995-11-28,8267.841995-11-29,8253.581995-11-30,8241.621995-12-01,8232.421995-12-02,8224.141995-12-03,8207.681995-12-04,8196.681995-12-05,8191.41995-12-06,8178.21995-12-07,8166.761995-12-08,8155.321995-12-09,8143.881995-12-10,8132.441995-12-11,8119.241995-12-12,8094.161995-12-13,8069.081995-12-14,8055.01995-12-15,8042.681995-12-16,8028.61995-12-17,8014.081995-12-18,8000.881995-12-19,7985.921995-12-20,7970.961995-12-21,7954.241995-12-22,7938.841995-12-23,7921.681995-12-24,7908.041995-12-25,7893.081995-12-26,7877.241995-12-27,7861.841995-12-28,7846.441995-12-29,7831.481995-12-30,7817.841995-12-31,7808.61996-01-01,7794.961996-01-02,7780.881996-01-03,7765.31996-01-04,7744.231996-01-05,7730.021996-01-06,7715.321996-01-07,7700.621996-01-08,7672.21996-01-09,7655.541996-01-10,7635.941996-01-11,7616.831996-01-12,7605.561996-01-13,7596.741996-01-14,7587.921996-01-15,7577.141996-01-16,7562.441996-01-17,7549.211996-01-18,7543.821996-01-19,7542.351996-01-20,7538.921996-01-21,7533.531996-01-22,7531.571996-01-23,7529.121996-01-24,7519.811996-01-25,7511.971996-01-26,7504.621996-01-27,7501.191996-01-28,7498.741996-01-29,7495.311996-01-30,7493.841996-01-31,7492.861996-02-01,7486.01996-02-02,7474.731996-02-03,7470.321996-02-04,7462.481996-02-05,7456.111996-02-06,7451.211996-02-07,7446.81996-02-08,7440.921996-02-09,7438.961996-02-10,7439.941996-02-11,7440.921996-02-12,7440.921996-02-13,7451.71996-02-14,7448.761996-02-15,7444.841996-02-16,7442.391996-02-17,7432.591996-02-18,7425.731996-02-19,7412.011996-02-20,7406.131996-02-21,7401.231996-02-22,7400.741996-02-23,7399.761996-02-24,7398.781996-02-25,7396.821996-02-26,7384.571996-02-27,7377.711996-02-28,7368.891996-02-29,7355.661996-03-01,7347.331996-03-02,7350.761996-03-03,7348.81996-03-04,7345.861996-03-05,7343.91996-03-06,7343.411996-03-07,7341.451996-03-08,7338.511996-03-09,7339.01996-03-10,7339.491996-03-11,7334.11996-03-12,7333.611996-03-13,7331.651996-03-14,7323.811996-03-15,7318.421996-03-16,7313.521996-03-17,7310.091996-03-18,7303.721996-03-19,7297.351996-03-20,7290.981996-03-21,7280.821996-03-22,7275.961996-03-23,7253.821996-03-24,7239.241996-03-25,7221.421996-03-26,7201.981996-03-27,7179.31996-03-28,7150.681996-03-29,7135.561996-03-30,7125.31996-03-31,7118.821996-04-01,7108.021996-04-02,7102.621996-04-03,7100.461996-04-04,7088.041996-04-05,7088.041996-04-06,7087.51996-04-07,7090.741996-04-08,7100.461996-04-09,7107.481996-04-10,7124.221996-04-11,7146.91996-04-12,7157.71996-04-13,7168.51996-04-14,7174.981996-04-15,7179.841996-04-16,7186.861996-04-17,7191.721996-04-18,7196.041996-04-19,7193.881996-04-20,7180.381996-04-21,7174.981996-04-22,7169.581996-04-23,7151.221996-04-24,7145.281996-04-25,7155.01996-04-26,7170.661996-04-27,7190.11996-04-28,7220.881996-04-29,7234.381996-04-30,7248.421996-05-01,7265.161996-05-02,7272.721996-05-03,7294.91996-05-04,7313.521996-05-05,7339.491996-05-06,7376.241996-05-07,7417.41996-05-08,7448.761996-05-09,7485.511996-05-10,7525.691996-05-11,7560.971996-05-12,7604.091996-05-13,7656.031996-05-14,7715.811996-05-15,7783.961996-05-16,7846.01996-05-17,7915.521996-05-18,7988.561996-05-19,8052.81996-05-20,8123.21996-05-21,8187.441996-05-22,8224.61996-05-23,8280.261996-05-24,8322.121996-05-25,8353.41996-05-26,8375.941996-05-27,8398.481996-05-28,8418.261996-05-29,8442.641996-05-30,8465.181996-05-31,8482.21996-06-01,8502.91996-06-02,8523.141996-06-03,8551.661996-06-04,8583.41996-06-05,8621.581996-06-06,8674.021996-06-07,8723.091996-06-08,8794.891996-06-09,8848.081996-06-10,8901.811996-06-11,8955.01996-06-12,8995.961996-06-13,9028.41996-06-14,9067.771996-06-15,9107.131996-06-16,9144.361996-06-17,9152.871996-06-18,9144.891996-06-19,9132.661996-06-20,9125.741996-06-21,9130.531996-06-22,9135.851996-06-23,9136.911996-06-24,9130.531996-06-25,9120.961996-06-26,9112.451996-06-27,9106.061996-06-28,9101.811996-06-29,9093.831996-06-30,9082.131996-07-01,9073.621996-07-02,9070.961996-07-03,9068.831996-07-04,9065.111996-07-05,9064.041996-07-06,9064.041996-07-07,9052.871996-07-08,9036.381996-07-09,9028.941996-07-10,9024.151996-07-11,8999.681996-07-12,8983.191996-07-13,8978.41996-07-14,8968.831996-07-15,8956.061996-07-16,8949.151996-07-17,8948.081996-07-18,8950.211996-07-19,8956.061996-07-20,8956.61996-07-21,8948.621996-07-22,8939.571996-07-23,8937.451996-07-24,8930.531996-07-25,8924.681996-07-26,8918.31996-07-27,8912.981996-07-28,8914.041996-07-29,8908.191996-07-30,8898.621996-07-31,8893.31996-08-01,8882.661996-08-02,8878.941996-08-03,8870.961996-08-04,8869.361996-08-05,8851.811996-08-06,8847.551996-08-07,8843.831996-08-08,8836.911996-08-09,8824.151996-08-10,8812.981996-08-11,8807.661996-08-12,8800.741996-08-13,8790.641996-08-14,8780.01996-08-15,8765.111996-08-16,8744.891996-08-17,8736.381996-08-18,8731.061996-08-19,8722.551996-08-20,8712.981996-08-21,8703.41996-08-22,8695.431996-08-23,8684.791996-08-24,8675.41996-08-25,8666.21996-08-26,8656.541996-08-27,8648.261996-08-28,8640.91996-08-29,8633.081996-08-30,8625.261996-08-31,8616.981996-09-01,8605.941996-09-02,8588.461996-09-03,8576.041996-09-04,8565.01996-09-05,8554.421996-09-06,8546.141996-09-07,8531.881996-09-08,8521.761996-09-09,8510.721996-09-10,8499.221996-09-11,8487.721996-09-12,8478.061996-09-13,8466.561996-09-14,8459.21996-09-15,8450.461996-09-16,8442.641996-09-17,8432.061996-09-18,8419.641996-09-19,8408.61996-09-20,8398.941996-09-21,8398.481996-09-22,8388.361996-09-23,8386.521996-09-24,8381.461996-09-25,8378.71996-09-26,8382.381996-09-27,8378.71996-09-28,8371.81996-09-29,8364.91996-09-30,8359.841996-10-01,8353.861996-10-02,8348.341996-10-03,8346.961996-10-04,8346.961996-10-05,8347.421996-10-06,8343.281996-10-07,8341.91996-10-08,8340.521996-10-09,8340.521996-10-10,8335.461996-10-11,8331.321996-10-12,8331.321996-10-13,8329.481996-10-14,8323.961996-10-15,8320.281996-10-16,8314.761996-10-17,8311.081996-10-18,8305.561996-10-19,8299.121996-10-20,8298.21996-10-21,8289.461996-10-22,8284.861996-10-23,8280.261996-10-24,8275.21996-10-25,8272.91996-10-26,8270.141996-10-27,8266.461996-10-28,8261.861996-10-29,8255.421996-10-30,8245.761996-10-31,8236.561996-11-01,8233.341996-11-02,8228.741996-11-03,8223.681996-11-04,8215.161996-11-05,8212.081996-11-06,8209.01996-11-07,8206.361996-11-08,8196.681996-11-09,8190.961996-11-10,8186.561996-11-11,8174.241996-11-12,8166.761996-11-13,8163.241996-11-14,8163.241996-11-15,8157.961996-11-16,8146.961996-11-17,8142.561996-11-18,8138.61996-11-19,8134.641996-11-20,8130.241996-11-21,8125.841996-11-22,8124.521996-11-23,8123.641996-11-24,8117.921996-11-25,8113.521996-11-26,8109.121996-11-27,8105.161996-11-28,8100.761996-11-29,8095.921996-11-30,8091.081996-12-01,8083.61996-12-02,8078.321996-12-03,8073.041996-12-04,8069.081996-12-05,8064.681996-12-06,8060.281996-12-07,8053.241996-12-08,8044.01996-12-09,8034.321996-12-10,8029.921996-12-11,8025.521996-12-12,8021.561996-12-13,8014.961996-12-14,8011.881996-12-15,8006.61996-12-16,7998.681996-12-17,7990.761996-12-18,7983.281996-12-19,7975.81996-12-20,7965.241996-12-21,7960.41996-12-22,7955.121996-12-23,7946.321996-12-24,7940.61996-12-25,7934.01996-12-26,7928.281996-12-27,7924.321996-12-28,7920.361996-12-29,7907.161996-12-30,7899.241996-12-31,7894.41997-01-01,7889.121997-01-02,7881.641997-01-03,7874.61997-01-04,7868.881997-01-05,7860.961997-01-06,7853.921997-01-07,7845.561997-01-08,7837.21997-01-09,7829.721997-01-10,7826.21997-01-11,7816.521997-01-12,7806.41997-01-13,7791.441997-01-14,7779.511997-01-15,7767.261997-01-16,7755.51997-01-17,7738.841997-01-18,7719.731997-01-19,7703.071997-01-20,7682.491997-01-21,7668.281997-01-22,7651.621997-01-23,7634.961997-01-24,7621.731997-01-25,7607.521997-01-26,7595.271997-01-27,7582.041997-01-28,7568.811997-01-29,7549.211997-01-30,7531.081997-01-31,7513.931997-02-01,7497.271997-02-02,7478.651997-02-03,7466.41997-02-04,7455.621997-02-05,7442.391997-02-06,7430.631997-02-07,7421.811997-02-08,7405.151997-02-09,7375.751997-02-10,7350.271997-02-11,7335.081997-02-12,7317.441997-02-13,7298.821997-02-14,7279.21997-02-15,7257.61997-02-16,7238.161997-02-17,7215.481997-02-18,7204.141997-02-19,7181.461997-02-20,7156.621997-02-21,7135.021997-02-22,7110.181997-02-23,7088.041997-02-24,7061.041997-02-25,7038.91997-02-26,7022.161997-02-27,7002.181997-02-28,6985.981997-03-01,6968.161997-03-02,6960.061997-03-03,6941.161997-03-04,6912.541997-03-05,6906.061997-03-06,6888.241997-03-07,6854.761997-03-08,6843.421997-03-09,6828.841997-03-10,6794.281997-03-11,6763.51997-03-12,6724.631997-03-13,6679.21997-03-14,6634.951997-03-15,6590.71997-03-16,6549.991997-03-17,6501.021997-03-18,6469.161997-03-19,6421.371997-03-20,6383.021997-03-21,6344.081997-03-22,6296.881997-03-23,6252.041997-03-24,6208.381997-03-25,6160.01997-03-26,6110.121997-03-27,6068.361997-03-28,6030.661997-03-29,5996.441997-03-30,5957.01997-03-31,5918.141997-04-01,5894.361997-04-02,5865.361997-04-03,5836.361997-04-04,5812.01997-04-05,5789.961997-04-06,5761.541997-04-07,5729.061997-04-08,5702.381997-04-09,5671.641997-04-10,5642.061997-04-11,5605.521997-04-12,5570.311997-04-13,5534.41997-04-14,5505.331997-04-15,5475.691997-04-16,5449.471997-04-17,5436.361997-04-18,5442.061997-04-19,5452.321997-04-20,5471.71997-04-21,5502.481997-04-22,5542.381997-04-23,5574.871997-04-24,5603.781997-04-25,5615.381997-04-26,5643.81997-04-27,5668.161997-04-28,5705.861997-04-29,5746.461997-04-30,5770.821997-05-01,5783.581997-05-02,5798.081997-05-03,5800.981997-05-04,5813.741997-05-05,5839.841997-05-06,5893.21997-05-07,5950.041997-05-08,6021.381997-05-09,6082.281997-05-10,6150.721997-05-11,6218.411997-05-12,6290.391997-05-13,6370.631997-05-14,6453.231997-05-15,6545.861997-05-16,6645.571997-05-17,6742.331997-05-18,6854.761997-05-19,6953.581997-05-20,7051.321997-05-21,7132.321997-05-22,7213.321997-05-23,7291.471997-05-24,7360.561997-05-25,7411.521997-05-26,7457.091997-05-27,7486.01997-05-28,7512.951997-05-29,7537.941997-05-30,7564.41997-05-31,7606.051997-06-01,7672.691997-06-02,7759.421997-06-03,7848.21997-06-04,7935.761997-06-05,8022.881997-06-06,8104.281997-06-07,8178.21997-06-08,8252.21997-06-09,8332.241997-06-10,8407.221997-06-11,8470.241997-06-12,8532.81997-06-13,8586.621997-06-14,8636.31997-06-15,8682.661997-06-16,8728.41997-06-17,8757.131997-06-18,8792.771997-06-19,8839.041997-06-20,8892.231997-06-21,8942.231997-06-22,8987.451997-06-23,9022.021997-06-24,9049.151997-06-25,9068.831997-06-26,9080.531997-06-27,9089.571997-06-28,9094.891997-06-29,9098.621997-06-30,9102.341997-07-01,9102.871997-07-02,9101.281997-07-03,9092.231997-07-04,9082.131997-07-05,9069.891997-07-06,9058.191997-07-07,9045.961997-07-08,9033.191997-07-09,9020.961997-07-10,9009.251997-07-11,8997.551997-07-12,8984.251997-07-13,8970.961997-07-14,8959.251997-07-15,8948.621997-07-16,8940.111997-07-17,8936.381997-07-18,8937.981997-07-19,8934.791997-07-20,8937.981997-07-21,8937.981997-07-22,8941.171997-07-23,8947.021997-07-24,8953.941997-07-25,8959.251997-07-26,8960.321997-07-27,8966.71997-07-28,8976.281997-07-29,8984.791997-07-30,8994.361997-07-31,8997.021997-08-01,8997.551997-08-02,9002.341997-08-03,9009.251997-08-04,9011.381997-08-05,9016.171997-08-06,9022.021997-08-07,9031.061997-08-08,9035.851997-08-09,9036.381997-08-10,9033.721997-08-11,9032.661997-08-12,9036.381997-08-13,9038.511997-08-14,9041.71997-08-15,9042.771997-08-16,9040.111997-08-17,9037.451997-08-18,9035.321997-08-19,9031.061997-08-20,9024.681997-08-21,9016.171997-08-22,9006.61997-08-23,9003.941997-08-24,9003.941997-08-25,8997.551997-08-26,8991.171997-08-27,8983.191997-08-28,8973.621997-08-29,8959.251997-08-30,8950.211997-08-31,8946.491997-09-01,8934.791997-09-02,8920.431997-09-03,8914.571997-09-04,8905.531997-09-05,8892.231997-09-06,8872.551997-09-07,8857.661997-09-08,8847.551997-09-09,8836.381997-09-10,8822.551997-09-11,8815.641997-09-12,8809.791997-09-13,8800.211997-09-14,8792.771997-09-15,8783.721997-09-16,8781.061997-09-17,8774.681997-09-18,8769.361997-09-19,8762.981997-09-20,8757.131997-09-21,8754.471997-09-22,8761.381997-09-23,8766.171997-09-24,8772.551997-09-25,8776.811997-09-26,8782.661997-09-27,8780.01997-09-28,8780.01997-09-29,8778.41997-09-30,8774.151997-10-01,8768.31997-10-02,8765.111997-10-03,8762.981997-10-04,8760.851997-10-05,8757.131997-10-06,8750.741997-10-07,8745.961997-10-08,8742.231997-10-09,8739.041997-10-10,8733.721997-10-11,8728.41997-10-12,8725.741997-10-13,8720.961997-10-14,8714.041997-10-15,8701.281997-10-16,8686.911997-10-17,8670.81997-10-18,8651.021997-10-19,8636.761997-10-20,8625.721997-10-21,8614.221997-10-22,8599.041997-10-23,8583.41997-10-24,8566.841997-10-25,8548.441997-10-26,8543.841997-10-27,8534.641997-10-28,8526.361997-10-29,8517.621997-10-30,8510.261997-10-31,8500.141997-11-01,8493.241997-11-02,8484.51997-11-03,8474.381997-11-04,8465.181997-11-05,8458.281997-11-06,8449.541997-11-07,8440.341997-11-08,8430.681997-11-09,8422.41997-11-10,8412.281997-11-11,8404.01997-11-12,8396.641997-11-13,8390.21997-11-14,8381.01997-11-15,8369.51997-11-16,8356.621997-11-17,8345.581997-11-18,8341.91997-11-19,8332.241997-11-20,8322.121997-11-21,8302.81997-11-22,8291.761997-11-23,8281.641997-11-24,8264.621997-11-25,8251.741997-11-26,8238.41997-11-27,8230.581997-11-28,8223.681997-11-29,8214.721997-11-30,8202.841997-12-01,8187.441997-12-02,8176.881997-12-03,8167.21997-12-04,8155.761997-12-05,8143.01997-12-06,8131.561997-12-07,8122.761997-12-08,8105.161997-12-09,8088.441997-12-10,8069.521997-12-11,8057.641997-12-12,8041.361997-12-13,8028.61997-12-14,8015.41997-12-15,8002.21997-12-16,7989.01997-12-17,7977.121997-12-18,7963.481997-12-19,7949.841997-12-20,7933.121997-12-21,7911.561997-12-22,7897.041997-12-23,7884.721997-12-24,7869.321997-12-25,7854.361997-12-26,7840.281997-12-27,7823.561997-12-28,7807.281997-12-29,7792.321997-12-30,7780.441997-12-31,7761.381998-01-01,7747.661998-01-02,7726.591998-01-03,7711.41998-01-04,7693.761998-01-05,7681.511998-01-06,7668.281998-01-07,7645.251998-01-08,7627.611998-01-09,7616.341998-01-10,7597.721998-01-11,7587.921998-01-12,7580.571998-01-13,7570.281998-01-14,7560.481998-01-15,7550.681998-01-16,7540.881998-01-17,7530.591998-01-18,7521.771998-01-19,7510.991998-01-20,7501.191998-01-21,7490.411998-01-22,7480.121998-01-23,7470.321998-01-24,7459.541998-01-25,7447.781998-01-26,7438.471998-01-27,7428.181998-01-28,7416.421998-01-29,7406.621998-01-30,7393.881998-01-31,7384.571998-02-01,7373.31998-02-02,7363.51998-02-03,7353.211998-02-04,7343.91998-02-05,7332.141998-02-06,7322.831998-02-07,7313.031998-02-08,7303.721998-02-09,7292.451998-02-10,7277.581998-02-11,7264.081998-02-12,7252.21998-02-13,7240.861998-02-14,7228.981998-02-15,7215.481998-02-16,7203.061998-02-17,7190.641998-02-18,7177.141998-02-19,7163.641998-02-20,7145.281998-02-21,7133.41998-02-22,7130.161998-02-23,7116.661998-02-24,7099.921998-02-25,7083.721998-02-26,7070.221998-02-27,7057.261998-02-28,7044.31998-03-01,7026.481998-03-02,7015.141998-03-03,7003.81998-03-04,6994.081998-03-05,6986.521998-03-06,6980.041998-03-07,6971.41998-03-08,6961.681998-03-09,6954.661998-03-10,6948.721998-03-11,6941.71998-03-12,6934.141998-03-13,6927.121998-03-14,6920.641998-03-15,6913.081998-03-16,6904.981998-03-17,6899.041998-03-18,6894.181998-03-19,6886.081998-03-20,6876.361998-03-21,6867.721998-03-22,6858.541998-03-23,6855.31998-03-24,6853.141998-03-25,6861.781998-03-26,6873.121998-03-27,6880.141998-03-28,6885.01998-03-29,6887.161998-03-30,6884.461998-03-31,6879.61998-04-01,6870.961998-04-02,6866.641998-04-03,6859.621998-04-04,6851.521998-04-05,6846.121998-04-06,6845.581998-04-07,6839.11998-04-08,6835.321998-04-09,6833.161998-04-10,6823.981998-04-11,6818.581998-04-12,6815.881998-04-13,6814.261998-04-14,6811.561998-04-15,6809.41998-04-16,6805.621998-04-17,6801.841998-04-18,6794.281998-04-19,6790.51998-04-20,6781.321998-04-21,6778.081998-04-22,6773.761998-04-23,6776.461998-04-24,6791.581998-04-25,6811.561998-04-26,6831.01998-04-27,6842.881998-04-28,6855.841998-04-29,6868.261998-04-30,6883.381998-05-01,6904.981998-05-02,6933.061998-05-03,6963.31998-05-04,6998.941998-05-05,7039.981998-05-06,7081.021998-05-07,7114.51998-05-08,7133.41998-05-09,7146.91998-05-10,7164.181998-05-11,7180.921998-05-12,7199.281998-05-13,7224.121998-05-14,7254.91998-05-15,7279.741998-05-16,7301.761998-05-17,7325.281998-05-18,7352.231998-05-19,7373.31998-05-20,7402.211998-05-21,7424.751998-05-22,7441.91998-05-23,7453.661998-05-24,7465.911998-05-25,7471.791998-05-26,7474.731998-05-27,7483.061998-05-28,7505.111998-05-29,7534.511998-05-30,7570.771998-05-31,7606.051998-06-01,7648.681998-06-02,7693.761998-06-03,7741.781998-06-04,7785.281998-06-05,7824.01998-06-06,7856.561998-06-07,7875.041998-06-08,7893.081998-06-09,7909.81998-06-10,7926.081998-06-11,7935.761998-06-12,7945.881998-06-13,7959.081998-06-14,7971.841998-06-15,7982.41998-06-16,7993.841998-06-17,8004.841998-06-18,8009.681998-06-19,8018.921998-06-20,8030.361998-06-21,8044.441998-06-22,8074.81998-06-23,8108.681998-06-24,8140.361998-06-25,8159.281998-06-26,8177.321998-06-27,8193.161998-06-28,8211.641998-06-29,8229.21998-06-30,8247.61998-07-01,8264.161998-07-02,8280.261998-07-03,8294.981998-07-04,8310.161998-07-05,8323.51998-07-06,8335.461998-07-07,8347.421998-07-08,8361.221998-07-09,8375.021998-07-10,8388.821998-07-11,8401.71998-07-12,8411.361998-07-13,8418.721998-07-14,8421.021998-07-15,8423.321998-07-16,8423.781998-07-17,8421.481998-07-18,8418.721998-07-19,8416.421998-07-20,8412.741998-07-21,8409.521998-07-22,8408.141998-07-23,8409.521998-07-24,8412.281998-07-25,8416.421998-07-26,8420.11998-07-27,8424.71998-07-28,8428.841998-07-29,8432.521998-07-30,8435.741998-07-31,8438.041998-08-01,8440.81998-08-02,8441.721998-08-03,8441.721998-08-04,8442.641998-08-05,8442.641998-08-06,8440.341998-08-07,8438.041998-08-08,8434.361998-08-09,8430.681998-08-10,8427.01998-08-11,8422.861998-08-12,8419.181998-08-13,8415.041998-08-14,8411.361998-08-15,8406.31998-08-16,8401.241998-08-17,8394.341998-08-18,8388.821998-08-19,8382.841998-08-20,8376.41998-08-21,8370.421998-08-22,8364.441998-08-23,8358.01998-08-24,8350.641998-08-25,8344.661998-08-26,8338.221998-08-27,8331.781998-08-28,8324.881998-08-29,8315.681998-08-30,8306.941998-08-31,8299.121998-09-01,8289.921998-09-02,8283.941998-09-03,8276.581998-09-04,8269.681998-09-05,8261.41998-09-06,8253.581998-09-07,8244.841998-09-08,8234.721998-09-09,8225.061998-09-10,8215.161998-09-11,8206.361998-09-12,8199.761998-09-13,8191.841998-09-14,8182.61998-09-15,8172.481998-09-16,8162.361998-09-17,8153.121998-09-18,8143.01998-09-19,8132.441998-09-20,8119.241998-09-21,8110.441998-09-22,8099.01998-09-23,8092.41998-09-24,8081.41998-09-25,8071.721998-09-26,8061.61998-09-27,8049.281998-09-28,8037.41998-09-29,8025.081998-09-30,8016.721998-10-01,8008.81998-10-02,8001.761998-10-03,7995.61998-10-04,7994.721998-10-05,7991.21998-10-06,7989.881998-10-07,7988.121998-10-08,7987.241998-10-09,7989.441998-10-10,7986.81998-10-11,7984.161998-10-12,7983.721998-10-13,7981.961998-10-14,7974.041998-10-15,7966.561998-10-16,7959.081998-10-17,7952.481998-10-18,7945.441998-10-19,7937.961998-10-20,7933.121998-10-21,7928.281998-10-22,7924.761998-10-23,7922.121998-10-24,7914.21998-10-25,7907.161998-10-26,7903.21998-10-27,7896.161998-10-28,7890.441998-10-29,7886.921998-10-30,7885.161998-10-31,7883.841998-11-01,7880.321998-11-02,7879.01998-11-03,7875.921998-11-04,7876.361998-11-05,7875.921998-11-06,7875.041998-11-07,7873.281998-11-08,7874.161998-11-09,7874.61998-11-10,7873.281998-11-11,7873.721998-11-12,7875.481998-11-13,7876.81998-11-14,7878.121998-11-15,7879.01998-11-16,7879.01998-11-17,7878.561998-11-18,7879.01998-11-19,7878.561998-11-20,7876.361998-11-21,7874.161998-11-22,7872.41998-11-23,7871.521998-11-24,7869.761998-11-25,7868.881998-11-26,7868.01998-11-27,7864.921998-11-28,7863.161998-11-29,7860.081998-11-30,7858.321998-12-01,7851.721998-12-02,7847.321998-12-03,7841.61998-12-04,7836.761998-12-05,7828.841998-12-06,7819.161998-12-07,7811.241998-12-08,7807.281998-12-09,7804.641998-12-10,7803.321998-12-11,7799.361998-12-12,7795.841998-12-13,7794.521998-12-14,7791.881998-12-15,7790.561998-12-16,7790.121998-12-17,7791.441998-12-18,7790.121998-12-19,7789.681998-12-20,7787.041998-12-21,7783.961998-12-22,7780.441998-12-23,7776.081998-12-24,7770.21998-12-25,7767.261998-12-26,7764.811998-12-27,7762.851998-12-28,7759.421998-12-29,7758.931998-12-30,7759.911998-12-31,7758.441999-01-01,7756.971999-01-02,7752.561999-01-03,7749.621999-01-04,7747.171999-01-05,7743.251999-01-06,7741.781999-01-07,7738.351999-01-08,7734.921999-01-09,7732.471999-01-10,7728.551999-01-11,7725.611999-01-12,7724.141999-01-13,7718.261999-01-14,7713.361999-01-15,7711.41999-01-16,7709.441999-01-17,7706.011999-01-18,7704.541999-01-19,7704.051999-01-20,7703.561999-01-21,7702.581999-01-22,7700.621999-01-23,7700.131999-01-24,7697.681999-01-25,7696.211999-01-26,7697.191999-01-27,7694.741999-01-28,7691.81999-01-29,7688.861999-01-30,7687.391999-01-31,7683.961999-02-01,7681.511999-02-02,7679.061999-02-03,7678.081999-02-04,7676.611999-02-05,7675.631999-02-06,7677.11999-02-07,7678.081999-02-08,7676.121999-02-09,7673.671999-02-10,7671.221999-02-11,7668.771999-02-12,7666.811999-02-13,7664.851999-02-14,7659.951999-02-15,7658.481999-02-16,7653.581999-02-17,7649.661999-02-18,7644.761999-02-19,7639.371999-02-20,7635.941999-02-21,7633.01999-02-22,7630.061999-02-23,7627.611999-02-24,7626.141999-02-25,7624.181999-02-26,7621.731999-02-27,7620.261999-02-28,7618.31999-03-01,7615.851999-03-02,7616.341999-03-03,7616.831999-03-04,7616.341999-03-05,7616.341999-03-06,7615.851999-03-07,7610.951999-03-08,7610.461999-03-09,7606.051999-03-10,7606.051999-03-11,7606.051999-03-12,7607.031999-03-13,7607.521999-03-14,7607.521999-03-15,7608.991999-03-16,7609.971999-03-17,7611.931999-03-18,7611.931999-03-19,7610.461999-03-20,7616.341999-03-21,7619.771999-03-22,7622.711999-03-23,7626.141999-03-24,7627.611999-03-25,7628.591999-03-26,7630.551999-03-27,7631.531999-03-28,7630.061999-03-29,7628.591999-03-30,7623.21999-03-31,7620.751999-04-01,7617.321999-04-02,7612.911999-04-03,7609.971999-04-04,7604.091999-04-05,7595.271999-04-06,7585.961999-04-07,7580.081999-04-08,7566.851999-04-09,7550.191999-04-10,7536.471999-04-11,7528.141999-04-12,7519.321999-04-13,7518.831999-04-14,7523.731999-04-15,7517.361999-04-16,7510.991999-04-17,7506.581999-04-18,7500.71999-04-19,7491.881999-04-20,7494.331999-04-21,7494.331999-04-22,7495.81999-04-23,7501.681999-04-24,7495.311999-04-25,7491.391999-04-26,7490.91999-04-27,7492.371999-04-28,7491.391999-04-29,7485.021999-04-30,7486.01999-05-01,7487.471999-05-02,7487.961999-05-03,7487.961999-05-04,7491.881999-05-05,7489.921999-05-06,7492.371999-05-07,7496.291999-05-08,7497.271999-05-09,7503.641999-05-10,7511.971999-05-11,7519.321999-05-12,7522.751999-05-13,7522.261999-05-14,7527.161999-05-15,7534.021999-05-16,7544.311999-05-17,7555.091999-05-18,7572.241999-05-19,7581.551999-05-20,7601.151999-05-21,7623.691999-05-22,7648.681999-05-23,7677.11999-05-24,7707.481999-05-25,7731.491999-05-26,7760.891999-05-27,7776.571999-05-28,7789.681999-05-29,7810.81999-05-30,7828.41999-05-31,7846.881999-06-01,7871.521999-06-02,7903.641999-06-03,7938.41999-06-04,7972.721999-06-05,8006.161999-06-06,8035.21999-06-07,8061.161999-06-08,8090.641999-06-09,8121.881999-06-10,8153.121999-06-11,8181.721999-06-12,8209.881999-06-13,8259.561999-06-14,8309.241999-06-15,8361.221999-06-16,8412.281999-06-17,8466.561999-06-18,8519.01999-06-19,8568.681999-06-20,8611.921999-06-21,8644.581999-06-22,8677.241999-06-23,8726.811999-06-24,8773.621999-06-25,8814.041999-06-26,8851.281999-06-27,8886.911999-06-28,8918.31999-06-29,8941.171999-06-30,8961.911999-07-01,8981.061999-07-02,8998.621999-07-03,9012.981999-07-04,9027.871999-07-05,9035.851999-07-06,9045.421999-07-07,9049.151999-07-08,9060.321999-07-09,9069.891999-07-10,9078.941999-07-11,9086.381999-07-12,9091.71999-07-13,9091.71999-07-14,9092.231999-07-15,9091.71999-07-16,9094.361999-07-17,9097.021999-07-18,9102.881999-07-19,9109.791999-07-20,9117.771999-07-21,9122.551999-07-22,9127.341999-07-23,9133.191999-07-24,9140.641999-07-25,9150.211999-07-26,9153.941999-07-27,9158.721999-07-28,9162.981999-07-29,9161.911999-07-30,9168.31999-07-31,9169.891999-08-01,9157.661999-08-02,9144.891999-08-03,9142.771999-08-04,9137.451999-08-05,9131.591999-08-06,9125.211999-08-07,9117.231999-08-08,9105.531999-08-09,9093.831999-08-10,9083.191999-08-11,9078.41999-08-12,9075.741999-08-13,9072.551999-08-14,9066.71999-08-15,9061.381999-08-16,9052.341999-08-17,9043.831999-08-18,9038.511999-08-19,9031.061999-08-20,9030.531999-08-21,9031.061999-08-22,9031.061999-08-23,9027.341999-08-24,9027.341999-08-25,9024.681999-08-26,9019.361999-08-27,9014.571999-08-28,9011.911999-08-29,9010.851999-08-30,9007.661999-08-31,9005.01999-09-01,9001.811999-09-02,9000.211999-09-03,8995.961999-09-04,8992.771999-09-05,8995.431999-09-06,8989.571999-09-07,8981.061999-09-08,8974.681999-09-09,8967.771999-09-10,8954.471999-09-11,8947.021999-09-12,8946.491999-09-13,8939.041999-09-14,8931.61999-09-15,8926.811999-09-16,8920.961999-09-17,8912.451999-09-18,8908.191999-09-19,8902.341999-09-20,8876.281999-09-21,8854.471999-09-22,8830.01999-09-23,8805.01999-09-24,8784.261999-09-25,8760.321999-09-26,8744.361999-09-27,8727.341999-09-28,8700.211999-09-29,8673.561999-09-30,8648.261999-10-01,8623.881999-10-02,8597.21999-10-03,8570.521999-10-04,8543.381999-10-05,8514.861999-10-06,8487.261999-10-07,8467.481999-10-08,8450.921999-10-09,8437.581999-10-10,8427.921999-10-11,8422.41999-10-12,8415.041999-10-13,8408.61999-10-14,8401.241999-10-15,8392.041999-10-16,8385.61999-10-17,8382.841999-10-18,8373.641999-10-19,8364.91999-10-20,8352.941999-10-21,8345.121999-10-22,8340.521999-10-23,8334.551999-10-24,8321.21999-10-25,8312.01999-10-26,8302.341999-10-27,8293.61999-10-28,8284.861999-10-29,8277.961999-10-30,8262.321999-10-31,8247.61999-11-01,8236.561999-11-02,8231.041999-11-03,8226.91999-11-04,8220.461999-11-05,8212.961999-11-06,8206.361999-11-07,8201.081999-11-08,8195.81999-11-09,8189.21999-11-10,8182.161999-11-11,8176.881999-11-12,8171.61999-11-13,8162.361999-11-14,8156.21999-11-15,8148.281999-11-16,8139.481999-11-17,8137.281999-11-18,8128.921999-11-19,8122.321999-11-20,8114.841999-11-21,8110.01999-11-22,8103.41999-11-23,8095.481999-11-24,8085.81999-11-25,8076.561999-11-26,8067.761999-11-27,8057.21999-11-28,8050.61999-11-29,8047.961999-11-30,8038.721999-12-01,8032.121999-12-02,8025.521999-12-03,8020.241999-12-04,8014.081999-12-05,8006.61999-12-06,7996.481999-12-07,7988.121999-12-08,7978.881999-12-09,7970.961999-12-10,7963.041999-12-11,7955.121999-12-12,7946.761999-12-13,7935.761999-12-14,7931.81999-12-15,7922.121999-12-16,7913.321999-12-17,7905.841999-12-18,7898.361999-12-19,7893.961999-12-20,7885.161999-12-21,7879.441999-12-22,7874.161999-12-23,7867.561999-12-24,7864.921999-12-25,7862.721999-12-26,7857.881999-12-27,7849.961999-12-28,7843.361999-12-29,7835.441999-12-30,7829.721999-12-31,7824.02000-01-01,7814.762000-01-02,7807.722000-01-03,7800.242000-01-04,7793.642000-01-05,7784.42000-01-06,7777.062000-01-07,7768.732000-01-08,7759.912000-01-09,7754.522000-01-10,7748.152000-01-11,7741.292000-01-12,7737.372000-01-13,7735.412000-01-14,7731.02000-01-15,7727.572000-01-16,7724.142000-01-17,7721.22000-01-18,7718.752000-01-19,7716.792000-01-20,7713.852000-01-21,7711.42000-01-22,7711.892000-01-23,7706.012000-01-24,7702.092000-01-25,7703.562000-01-26,7706.012000-01-27,7706.52000-01-28,7704.052000-01-29,7705.032000-01-30,7707.482000-01-31,7706.992000-02-01,7703.562000-02-02,7699.152000-02-03,7693.272000-02-04,7691.312000-02-05,7689.842000-02-06,7686.412000-02-07,7683.962000-02-08,7681.512000-02-09,7677.12000-02-10,7674.162000-02-11,7673.672000-02-12,7674.652000-02-13,7673.672000-02-14,7669.262000-02-15,7665.832000-02-16,7665.832000-02-17,7665.832000-02-18,7662.892000-02-19,7664.852000-02-20,7663.872000-02-21,7659.952000-02-22,7657.992000-02-23,7657.992000-02-24,7658.482000-02-25,7659.462000-02-26,7657.012000-02-27,7654.562000-02-28,7654.562000-02-29,7655.052000-03-01,7651.132000-03-02,7641.822000-03-03,7633.492000-03-04,7630.062000-03-05,7633.492000-03-06,7640.352000-03-07,7648.192000-03-08,7653.092000-03-09,7653.092000-03-10,7651.132000-03-11,7650.642000-03-12,7650.642000-03-13,7646.722000-03-14,7645.742000-03-15,7640.842000-03-16,7637.92000-03-17,7633.02000-03-18,7630.552000-03-19,7626.142000-03-20,7620.752000-03-21,7615.362000-03-22,7609.972000-03-23,7604.582000-03-24,7601.642000-03-25,7600.172000-03-26,7599.682000-03-27,7599.682000-03-28,7600.172000-03-29,7603.62000-03-30,7604.092000-03-31,7600.662000-04-01,7594.292000-04-02,7583.022000-04-03,7572.732000-04-04,7570.282000-04-05,7563.912000-04-06,7557.542000-04-07,7551.172000-04-08,7544.82000-04-09,7539.412000-04-10,7539.92000-04-11,7540.392000-04-12,7540.882000-04-13,7537.452000-04-14,7539.412000-04-15,7545.782000-04-16,7546.272000-04-17,7546.272000-04-18,7563.422000-04-19,7570.772000-04-20,7577.142000-04-21,7580.572000-04-22,7584.492000-04-23,7586.942000-04-24,7588.412000-04-25,7588.92000-04-26,7596.252000-04-27,7611.442000-04-28,7632.512000-04-29,7656.032000-04-30,7674.162000-05-01,7688.372000-05-02,7703.562000-05-03,7728.062000-05-04,7762.362000-05-05,7798.922000-05-06,7835.882000-05-07,7877.242000-05-08,7920.362000-05-09,7962.62000-05-10,7997.362000-05-11,8034.322000-05-12,8070.42000-05-13,8099.882000-05-14,8122.762000-05-15,8133.762000-05-16,8142.562000-05-17,8158.842000-05-18,8163.242000-05-19,8163.242000-05-20,8158.42000-05-21,8146.962000-05-22,8129.82000-05-23,8128.922000-05-24,8141.242000-05-25,8166.762000-05-26,8198.02000-05-27,8220.462000-05-28,8244.382000-05-29,8281.642000-05-30,8323.042000-05-31,8368.582000-06-01,8407.222000-06-02,8442.182000-06-03,8469.782000-06-04,8494.622000-06-05,8519.462000-06-06,8536.942000-06-07,8554.422000-06-08,8570.982000-06-09,8587.082000-06-10,8600.882000-06-11,8611.922000-06-12,8622.042000-06-13,8628.482000-06-14,8632.162000-06-15,8633.082000-06-16,8635.842000-06-17,8637.222000-06-18,8634.462000-06-19,8633.542000-06-20,8635.382000-06-21,8630.322000-06-22,8622.52000-06-23,8618.362000-06-24,8617.92000-06-25,8615.142000-06-26,8611.922000-06-27,8608.72000-06-28,8605.482000-06-29,8599.962000-06-30,8595.362000-07-01,8591.222000-07-02,8585.72000-07-03,8581.562000-07-04,8576.042000-07-05,8568.222000-07-06,8560.42000-07-07,8553.52000-07-08,8544.762000-07-09,8536.942000-07-10,8529.582000-07-11,8520.842000-07-12,8513.942000-07-13,8508.882000-07-14,8500.62000-07-15,8495.082000-07-16,8490.022000-07-17,8488.182000-07-18,8483.582000-07-19,8476.682000-07-20,8469.322000-07-21,8460.582000-07-22,8454.142000-07-23,8450.02000-07-24,8440.342000-07-25,8434.822000-07-26,8428.382000-07-27,8417.342000-07-28,8401.72000-07-29,8393.422000-07-30,8379.162000-07-31,8362.62000-08-01,8348.342000-08-02,8335.02000-08-03,8319.822000-08-04,8308.322000-08-05,8302.82000-08-06,8289.462000-08-07,8282.12000-08-08,8267.842000-08-09,8243.462000-08-10,8229.22000-08-11,8212.522000-08-12,8201.522000-08-13,8188.322000-08-14,8173.362000-08-15,8159.282000-08-16,8142.562000-08-17,8129.362000-08-18,8116.162000-08-19,8104.722000-08-20,8090.22000-08-21,8080.082000-08-22,8070.42000-08-23,8058.962000-08-24,8045.762000-08-25,8034.762000-08-26,8025.962000-08-27,8014.962000-08-28,8000.02000-08-29,7990.762000-08-30,7977.562000-08-31,7965.682000-09-01,7948.962000-09-02,7936.22000-09-03,7921.682000-09-04,7906.722000-09-05,7893.962000-09-06,7883.42000-09-07,7874.62000-09-08,7863.162000-09-09,7856.122000-09-10,7845.562000-09-11,7837.22000-09-12,7827.962000-09-13,7820.922000-09-14,7811.682000-09-15,7793.642000-09-16,7787.042000-09-17,7774.122000-09-18,7772.162000-09-19,7766.282000-09-20,7751.582000-09-21,7737.372000-09-22,7720.212000-09-23,7710.912000-09-24,7701.62000-09-25,7690.332000-09-26,7681.022000-09-27,7671.222000-09-28,7703.562000-09-29,7653.582000-09-30,7644.762000-10-01,7634.472000-10-02,7616.342000-10-03,7609.482000-10-04,7599.192000-10-05,7589.392000-10-06,7579.592000-10-07,7569.792000-10-08,7562.932000-10-09,7551.662000-10-10,7540.882000-10-11,7533.042000-10-12,7524.222000-10-13,7515.892000-10-14,7508.052000-10-15,7501.682000-10-16,7493.842000-10-17,7484.042000-10-18,7475.712000-10-19,7467.382000-10-20,7458.562000-10-21,7450.232000-10-22,7439.942000-10-23,7428.182000-10-24,7420.342000-10-25,7418.382000-10-26,7412.52000-10-27,7405.642000-10-28,7398.782000-10-29,7393.392000-10-30,7387.022000-10-31,7383.592000-11-01,7383.62000-11-02,7382.122000-11-03,7377.222000-11-04,7375.752000-11-05,7374.282000-11-06,7363.012000-11-07,7361.542000-11-08,7360.562000-11-09,7359.582000-11-10,7359.582000-11-11,7364.482000-11-12,7366.442000-11-13,7361.542000-11-14,7360.072000-11-15,7361.542000-11-16,7360.562000-11-17,7359.582000-11-18,7359.582000-11-19,7361.542000-11-20,7361.052000-11-21,7359.092000-11-22,7359.582000-11-23,7358.62000-11-24,7356.642000-11-25,7354.682000-11-26,7351.742000-11-27,7349.782000-11-28,7348.82000-11-29,7347.822000-11-30,7347.822000-12-01,7344.882000-12-02,7342.922000-12-03,7339.492000-12-04,7337.042000-12-05,7332.142000-12-06,7328.222000-12-07,7326.262000-12-08,7324.792000-12-09,7323.322000-12-10,7321.852000-12-11,7317.932000-12-12,7314.992000-12-13,7314.52000-12-14,7314.012000-12-15,7311.072000-12-16,7309.62000-12-17,7307.642000-12-18,7302.742000-12-19,7298.822000-12-20,7296.862000-12-21,7295.392000-12-22,7293.922000-12-23,7294.92000-12-24,7294.412000-12-25,7293.922000-12-26,7292.452000-12-27,7288.922000-12-28,7286.762000-12-29,7284.62000-12-30,7281.92000-12-31,7279.742001-01-01,7278.122001-01-02,7272.722001-01-03,7269.492001-01-04,7267.862001-01-05,7267.322001-01-06,7266.782001-01-07,7270.562001-01-08,7263.02001-01-09,7254.92001-01-10,7254.362001-01-11,7252.22001-01-12,7246.82001-01-13,7249.52001-01-14,7247.882001-01-15,7242.482001-01-16,7237.622001-01-17,7237.082001-01-18,7231.682001-01-19,7223.582001-01-20,7225.22001-01-21,7225.742001-01-22,7219.262001-01-23,7219.262001-01-24,7214.42001-01-25,7213.862001-01-26,7209.02001-01-27,7205.762001-01-28,7205.222001-01-29,7200.362001-01-30,7199.282001-01-31,7197.662001-02-01,7197.662001-02-02,7194.422001-02-03,7192.82001-02-04,7191.182001-02-05,7186.862001-02-06,7185.782001-02-07,7183.622001-02-08,7184.162001-02-09,7185.242001-02-10,7182.02001-02-11,7179.842001-02-12,7180.382001-02-13,7175.522001-02-14,7177.142001-02-15,7177.142001-02-16,7174.982001-02-17,7174.442001-02-18,7171.22001-02-19,7169.582001-02-20,7168.52001-02-21,7167.962001-02-22,7166.882001-02-23,7164.182001-02-24,7165.262001-02-25,7165.82001-02-26,7163.12001-02-27,7162.022001-02-28,7160.42001-03-01,7159.322001-03-02,7158.242001-03-03,7158.782001-03-04,7160.42001-03-05,7156.082001-03-06,7153.922001-03-07,7152.32001-03-08,7151.762001-03-09,7148.522001-03-10,7147.982001-03-11,7137.182001-03-12,7129.082001-03-13,7124.222001-03-14,7119.362001-03-15,7113.422001-03-16,7107.482001-03-17,7106.42001-03-18,7104.782001-03-19,7099.922001-03-20,7094.522001-03-21,7091.822001-03-22,7086.962001-03-23,7083.182001-03-24,7081.562001-03-25,7085.882001-03-26,7083.182001-03-27,7082.642001-03-28,7079.42001-03-29,7075.622001-03-30,7069.142001-03-31,7066.442001-04-01,7065.362001-04-02,7062.662001-04-03,7061.582001-04-04,7057.262001-04-05,7049.72001-04-06,7035.122001-04-07,7036.22001-04-08,7048.082001-04-09,7025.42001-04-10,7012.442001-04-11,7000.562001-04-12,6991.382001-04-13,6980.042001-04-14,6973.562001-04-15,6978.962001-04-16,6959.512001-04-17,6947.12001-04-18,6937.922001-04-19,6928.742001-04-20,6923.342001-04-21,6928.22001-04-22,6944.42001-04-23,6937.922001-04-24,6925.52001-04-25,6912.542001-04-26,6900.662001-04-27,6892.562001-04-28,6897.962001-04-29,6928.22001-04-30,6934.682001-05-01,6938.462001-05-02,6949.82001-05-03,6968.72001-05-04,6979.52001-05-05,7008.122001-05-06,7035.122001-05-07,7042.682001-05-08,7050.242001-05-09,7058.342001-05-10,7069.142001-05-11,7074.542001-05-12,7108.022001-05-13,7154.462001-05-14,7187.942001-05-15,7225.22001-05-16,7267.322001-05-17,7307.642001-05-18,7339.492001-05-19,7374.282001-05-20,7429.162001-05-21,7470.812001-05-22,7496.292001-05-23,7525.692001-05-24,7556.072001-05-25,7584.02001-05-26,7626.142001-05-27,7681.022001-05-28,7738.352001-05-29,7779.512001-05-30,7818.282001-05-31,7853.482001-06-01,7888.682001-06-02,7921.242001-06-03,7964.362001-06-04,7995.162001-06-05,8015.842001-06-06,8033.882001-06-07,8054.122001-06-08,8071.282001-06-09,8093.722001-06-10,8128.482001-06-11,8147.42001-06-12,8165.02001-06-13,8182.162001-06-14,8197.562001-06-15,8208.122001-06-16,8215.162001-06-17,8236.12001-06-18,8242.542001-06-19,8248.062001-06-20,8251.742001-06-21,8254.962001-06-22,8255.882001-06-23,8259.562001-06-24,8280.722001-06-25,8283.022001-06-26,8285.322001-06-27,8288.082001-06-28,8290.382001-06-29,8289.462001-06-30,8289.462001-07-01,8306.482001-07-02,8303.722001-07-03,8303.262001-07-04,8300.962001-07-05,8299.122001-07-06,8293.142001-07-07,8287.622001-07-08,8301.422001-07-09,8296.362001-07-10,8290.842001-07-11,8284.862001-07-12,8276.582001-07-13,8271.062001-07-14,8270.62001-07-15,8286.242001-07-16,8283.022001-07-17,8278.422001-07-18,8271.522001-07-19,8265.082001-07-20,8254.962001-07-21,8250.362001-07-22,8261.862001-07-23,8253.582001-07-24,8247.62001-07-25,8240.242001-07-26,8235.182001-07-27,8227.822001-07-28,8220.462001-07-29,8231.52001-07-30,8224.62001-07-31,8219.562001-08-01,8216.042001-08-02,8208.122001-08-03,8207.682001-08-04,8203.282001-08-05,8216.922001-08-06,8212.082001-08-07,8206.362001-08-08,8201.962001-08-09,8199.762001-08-10,8196.682001-08-11,8197.562001-08-12,8211.642001-08-13,8206.362001-08-14,8204.162001-08-15,8199.762001-08-16,8196.682001-08-17,8192.282001-08-18,8188.762001-08-19,8201.082001-08-20,8194.922001-08-21,8187.882001-08-22,8182.162001-08-23,8176.442001-08-24,8168.962001-08-25,8159.722001-08-26,8170.722001-08-27,8160.62001-08-28,8149.62001-08-29,8136.42001-08-30,8122.322001-08-31,8112.642001-09-01,8099.442001-09-02,8107.362001-09-03,8101.642001-09-04,8088.882001-09-05,8078.322001-09-06,8066.02001-09-07,8054.562001-09-08,8045.322001-09-09,8051.482001-09-10,8038.722001-09-11,8025.522001-09-12,8012.322001-09-13,8000.882001-09-14,7990.762001-09-15,7979.762001-09-16,7985.042001-09-17,7974.922001-09-18,7960.42001-09-19,7950.282001-09-20,7937.522001-09-21,7926.962001-09-22,7918.162001-09-23,7923.442001-09-24,7913.762001-09-25,7903.642001-09-26,7893.082001-09-27,7884.282001-09-28,7873.282001-09-29,7864.482001-09-30,7870.22001-10-01,7860.082001-10-02,7851.282001-10-03,7841.62001-10-04,7829.722001-10-05,7816.522001-10-06,7805.962001-10-07,7810.362001-10-08,7796.722001-10-09,7785.722001-10-10,7773.632001-10-11,7762.362001-10-12,7750.112001-10-13,7738.842001-10-14,7736.392001-10-15,7728.062001-10-16,7720.712001-10-17,7712.382001-10-18,7704.052001-10-19,7697.192001-10-20,7690.332001-10-21,7684.452001-10-22,7678.082001-10-23,7670.242001-10-24,7659.952001-10-25,7654.562001-10-26,7647.72001-10-27,7639.372001-10-28,7639.372001-10-29,7631.042001-10-30,7621.732001-10-31,7613.892001-11-01,7611.932001-11-02,7608.012001-11-03,7607.032001-11-04,7610.952001-11-05,7608.52001-11-06,7606.052001-11-07,7603.62001-11-08,7606.052001-11-09,7602.132001-11-10,7603.62001-11-11,7609.482001-11-12,7613.42001-11-13,7611.932001-11-14,7612.912001-11-15,7609.482001-11-16,7608.012001-11-17,7605.562001-11-18,7611.932001-11-19,7610.952001-11-20,7606.052001-11-21,7602.132001-11-22,7600.662001-11-23,7599.192001-11-24,7597.232001-11-25,7594.782001-11-26,7591.352001-11-27,7585.962001-11-28,7582.042001-11-29,7578.122001-11-30,7577.632001-12-01,7575.672001-12-02,7582.532001-12-03,7582.532001-12-04,7579.592001-12-05,7580.082001-12-06,7576.652001-12-07,7576.652001-12-08,7572.732001-12-09,7574.692001-12-10,7571.752001-12-11,7568.812001-12-12,7564.42001-12-13,7561.462001-12-14,7563.422001-12-15,7566.852001-12-16,7570.282001-12-17,7567.832001-12-18,7563.422001-12-19,7560.482001-12-20,7558.032001-12-21,7556.072001-12-22,7559.52001-12-23,7557.542001-12-24,7554.112001-12-25,7552.152001-12-26,7548.722001-12-27,7545.292001-12-28,7541.372001-12-29,7545.782001-12-30,7545.292001-12-31,7542.842002-01-01,7537.942002-01-02,7535.02002-01-03,7529.612002-01-04,7526.672002-01-05,7523.242002-01-06,7522.262002-01-07,7520.792002-01-08,7525.22002-01-09,7522.262002-01-10,7519.812002-01-11,7517.852002-01-12,7512.942002-01-13,7517.362002-01-14,7514.422002-01-15,7507.562002-01-16,7505.112002-01-17,7502.662002-01-18,7497.272002-01-19,7495.82002-01-20,7499.722002-01-21,7496.292002-01-22,7492.862002-01-23,7490.92002-01-24,7489.432002-01-25,7484.042002-01-26,7479.142002-01-27,7484.042002-01-28,7480.122002-01-29,7478.162002-01-30,7475.712002-01-31,7475.222002-02-01,7468.852002-02-02,7464.442002-02-03,7466.42002-02-04,7463.952002-02-05,7460.522002-02-06,7458.072002-02-07,7453.172002-02-08,7447.292002-02-09,7445.332002-02-10,7448.272002-02-11,7444.842002-02-12,7441.412002-02-13,7436.512002-02-14,7432.592002-02-15,7430.632002-02-16,7424.752002-02-17,7428.672002-02-18,7425.732002-02-19,7421.812002-02-20,7422.32002-02-21,7419.852002-02-22,7414.462002-02-23,7410.542002-02-24,7414.952002-02-25,7411.522002-02-26,7406.132002-02-27,7401.722002-02-28,7399.272002-03-01,7395.352002-03-02,7391.432002-03-03,7395.842002-03-04,7391.922002-03-05,7389.962002-03-06,7387.512002-03-07,7384.572002-03-08,7382.612002-03-09,7384.572002-03-10,7387.512002-03-11,7385.062002-03-12,7382.612002-03-13,7379.672002-03-14,7379.672002-03-15,7376.732002-03-16,7373.792002-03-17,7379.672002-03-18,7376.242002-03-19,7376.732002-03-20,7377.222002-03-21,7373.792002-03-22,7365.462002-03-23,7367.912002-03-24,7375.262002-03-25,7371.342002-03-26,7364.972002-03-27,7350.762002-03-28,7334.12002-03-29,7337.532002-03-30,7341.942002-03-31,7338.512002-04-01,7335.572002-04-02,7339.982002-04-03,7345.862002-04-04,7350.272002-04-05,7355.172002-04-06,7360.562002-04-07,7375.262002-04-08,7379.182002-04-09,7373.792002-04-10,7367.422002-04-11,7357.132002-04-12,7353.212002-04-13,7347.822002-04-14,7360.072002-04-15,7353.72002-04-16,7351.252002-04-17,7346.842002-04-18,7340.962002-04-19,7332.142002-04-20,7325.772002-04-21,7333.122002-04-22,7324.32002-04-23,7313.522002-04-24,7305.192002-04-25,7297.352002-04-26,7286.762002-04-27,7287.842002-04-28,7294.92002-04-29,7283.522002-04-30,7271.12002-05-01,7260.842002-05-02,7251.122002-05-03,7233.32002-05-04,7231.142002-05-05,7237.622002-05-06,7227.362002-05-07,7218.182002-05-08,7216.022002-05-09,7201.982002-05-10,7186.322002-05-11,7176.62002-05-12,7178.222002-05-13,7166.882002-05-14,7155.542002-05-15,7152.32002-05-16,7144.742002-05-17,7138.262002-05-18,7129.622002-05-19,7135.562002-05-20,7131.782002-05-21,7130.72002-05-22,7133.42002-05-23,7128.542002-05-24,7122.62002-05-25,7116.662002-05-26,7118.282002-05-27,7116.122002-05-28,7110.182002-05-29,7107.482002-05-30,7105.862002-05-31,7102.082002-06-01,7101.02002-06-02,7103.72002-06-03,7123.142002-06-04,7140.422002-06-05,7155.542002-06-06,7170.122002-06-07,7172.822002-06-08,7165.82002-06-09,7156.622002-06-10,7147.442002-06-11,7137.722002-06-12,7126.922002-06-13,7116.122002-06-14,7104.242002-06-15,7091.822002-06-16,7078.862002-06-17,7065.92002-06-18,7051.322002-06-19,7036.22002-06-20,7021.082002-06-21,7004.882002-06-22,6987.62002-06-23,6968.162002-06-24,6955.22002-06-25,6937.922002-06-26,6918.482002-06-27,6900.662002-06-28,6883.922002-06-29,6865.562002-06-30,6846.662002-07-01,6828.842002-07-02,6806.162002-07-03,6784.022002-07-04,6766.22002-07-05,6748.822002-07-06,6730.532002-07-07,6706.932002-07-08,6691.02002-07-09,6664.452002-07-10,6644.982002-07-11,6620.22002-07-12,6591.882002-07-13,6561.22002-07-14,6537.012002-07-15,6510.462002-07-16,6489.812002-07-17,6467.982002-07-18,6448.512002-07-19,6428.452002-07-20,6410.752002-07-21,6390.12002-07-22,6372.42002-07-23,6351.162002-07-24,6331.692002-07-25,6309.272002-07-26,6288.622002-07-27,6267.382002-07-28,6244.372002-07-29,6221.952002-07-30,6201.32002-07-31,6179.472002-08-01,6160.592002-08-02,6140.862002-08-03,6124.622002-08-04,6104.92002-08-05,6093.32002-08-06,6082.282002-08-07,6072.422002-08-08,6061.42002-08-09,6050.962002-08-10,6034.722002-08-11,6020.222002-08-12,6002.822002-08-13,5981.942002-08-14,5958.162002-08-15,5934.962002-08-16,5918.142002-08-17,5899.582002-08-18,5882.762002-08-19,5865.942002-08-20,5844.482002-08-21,5824.182002-08-22,5800.42002-08-23,5788.222002-08-24,5776.042002-08-25,5763.282002-08-26,5741.242002-08-27,5716.882002-08-28,5693.12002-08-29,5671.062002-08-30,5647.862002-08-31,5632.782002-09-01,5618.282002-09-02,5603.22002-09-03,5579.432002-09-04,5561.192002-09-05,5540.12002-09-06,5520.152002-09-07,5510.462002-09-08,5499.632002-09-09,5489.372002-09-10,5475.692002-09-11,5467.712002-09-12,5459.162002-09-13,5451.182002-09-14,5443.22002-09-15,5436.362002-09-16,5424.962002-09-17,5415.272002-09-18,5406.152002-09-19,5397.62002-09-20,5390.192002-09-21,5381.642002-09-22,5371.382002-09-23,5359.982002-09-24,5333.192002-09-25,5305.832002-09-26,5286.452002-09-27,5261.942002-09-28,5240.282002-09-29,5212.922002-09-30,5183.852002-10-01,5161.622002-10-02,5156.492002-10-03,5151.932002-10-04,5148.512002-10-05,5153.642002-10-06,5150.222002-10-07,5146.82002-10-08,5141.672002-10-09,5129.132002-10-10,5118.872002-10-11,5099.492002-10-12,5092.652002-10-13,5081.822002-10-14,5074.412002-10-15,5068.142002-10-16,5065.862002-10-17,5060.732002-10-18,5057.882002-10-19,5056.172002-10-20,5051.612002-10-21,5048.192002-10-22,5046.482002-10-23,5048.762002-10-24,5053.322002-10-25,5057.882002-10-26,5068.142002-10-27,5071.562002-10-28,5077.272002-10-29,5081.252002-10-30,5086.952002-10-31,5090.372002-11-01,5094.362002-11-02,5098.922002-11-03,5101.772002-11-04,5104.052002-11-05,5106.332002-11-06,5107.472002-11-07,5109.752002-11-08,5116.022002-11-09,5125.142002-11-10,5131.982002-11-11,5138.252002-11-12,5142.812002-11-13,5146.232002-11-14,5151.932002-11-15,5151.932002-11-16,5154.782002-11-17,5157.062002-11-18,5161.622002-11-19,5163.332002-11-20,5167.892002-11-21,5166.752002-11-22,5164.472002-11-23,5173.592002-11-24,5181.572002-11-25,5191.832002-11-26,5198.672002-11-27,5201.522002-11-28,5203.82002-11-29,5207.222002-11-30,5211.782002-12-01,5216.342002-12-02,5220.332002-12-03,5224.892002-12-04,5228.312002-12-05,5231.162002-12-06,5234.012002-12-07,5236.862002-12-08,5239.142002-12-09,5239.712002-12-10,5239.142002-12-11,5238.02002-12-12,5238.02002-12-13,5239.712002-12-14,5242.562002-12-15,5244.842002-12-16,5247.122002-12-17,5253.392002-12-18,5256.242002-12-19,5257.382002-12-20,5258.522002-12-21,5259.662002-12-22,5260.82002-12-23,5262.512002-12-24,5261.942002-12-25,5263.652002-12-26,5264.222002-12-27,5264.792002-12-28,5265.362002-12-29,5266.52002-12-30,5268.782002-12-31,5271.632003-01-01,5273.912003-01-02,5273.342003-01-03,5274.482003-01-04,5276.192003-01-05,5278.472003-01-06,5281.322003-01-07,5283.62003-01-08,5281.892003-01-09,5280.182003-01-10,5283.62003-01-11,5287.592003-01-12,5292.722003-01-13,5296.142003-01-14,5300.132003-01-15,5304.122003-01-16,5308.112003-01-17,5312.672003-01-18,5316.092003-01-19,5318.942003-01-20,5315.512003-01-21,5316.12003-01-22,5315.512003-01-23,5318.382003-01-24,5325.782003-01-25,5326.922003-01-26,5333.762003-01-27,5340.62003-01-28,5345.732003-01-29,5348.582003-01-30,5352.02003-01-31,5354.852003-02-01,5358.272003-02-02,5362.262003-02-03,5365.682003-02-04,5367.962003-02-05,5370.812003-02-06,5373.652003-02-07,5375.372003-02-08,5377.082003-02-09,5378.222003-02-10,5380.52003-02-11,5382.212003-02-12,5383.922003-02-13,5386.772003-02-14,5390.762003-02-15,5393.612003-02-16,5397.032003-02-17,5400.452003-02-18,5405.012003-02-19,5409.02003-02-20,5411.842003-02-21,5414.132003-02-22,5418.122003-02-23,5405.582003-02-24,5398.172003-02-25,5401.022003-02-26,5393.042003-02-27,5376.512003-02-28,5369.12003-03-01,5376.512003-03-02,5373.662003-03-03,5375.942003-03-04,5379.362003-03-05,5384.492003-03-06,5389.052003-03-07,5395.892003-03-08,5403.872003-03-09,5412.422003-03-10,5419.262003-03-11,5428.952003-03-12,5439.212003-03-13,5450.612003-03-14,5460.872003-03-15,5471.72003-03-16,5483.672003-03-17,5494.52003-03-18,5504.192003-03-19,5512.742003-03-20,5521.292003-03-21,5530.982003-03-22,5540.12003-03-23,5549.792003-03-24,5554.922003-03-25,5559.482003-03-26,5563.472003-03-27,5565.752003-03-28,5564.042003-03-29,5562.332003-03-30,5558.912003-03-31,5557.22003-04-01,5548.652003-04-02,5541.812003-04-03,5530.982003-04-04,5521.292003-04-05,5517.32003-04-06,5526.422003-04-07,5510.462003-04-08,5492.792003-04-09,5476.262003-04-10,5459.732003-04-11,5449.472003-04-12,5444.912003-04-13,5460.872003-04-14,5458.022003-04-15,5460.32003-04-16,5458.592003-04-17,5459.732003-04-18,5455.172003-04-19,5455.172003-04-20,5467.142003-04-21,5457.462003-04-22,5447.762003-04-23,5435.792003-04-24,5423.822003-04-25,5415.272003-04-26,5406.722003-04-27,5425.532003-04-28,5425.532003-04-29,5423.252003-04-30,5436.362003-05-01,5441.492003-05-02,5442.062003-05-03,5460.872003-05-04,5462.582003-05-05,5463.152003-05-06,5460.32003-05-07,5457.452003-05-08,5450.612003-05-09,5443.22003-05-10,5457.452003-05-11,5446.052003-05-12,5438.072003-05-13,5428.382003-05-14,5422.682003-05-15,5428.382003-05-16,5439.782003-05-17,5486.522003-05-18,5523.572003-05-19,5565.752003-05-20,5609.582003-05-21,5655.42003-05-22,5705.862003-05-23,5771.42003-05-24,5857.242003-05-25,5937.862003-05-26,6011.522003-05-27,6093.882003-05-28,6187.732003-05-29,6292.162003-05-30,6415.472003-05-31,6525.212003-06-01,6634.362003-06-02,6734.072003-06-03,6809.942003-06-04,6875.282003-06-05,6935.762003-06-06,6986.512003-06-07,7028.12003-06-08,7070.762003-06-09,7102.082003-06-10,7129.082003-06-11,7155.02003-06-12,7181.462003-06-13,7206.32003-06-14,7240.322003-06-15,7260.842003-06-16,7278.662003-06-17,7312.062003-06-18,7304.212003-06-19,7311.072003-06-20,7319.42003-06-21,7337.042003-06-22,7339.492003-06-23,7342.432003-06-24,7346.842003-06-25,7348.312003-06-26,7341.452003-06-27,7331.652003-06-28,7347.822003-06-29,7339.982003-06-30,7327.242003-07-01,7316.952003-07-02,7302.742003-07-03,7288.922003-07-04,7272.722003-07-05,7286.762003-07-06,7277.042003-07-07,7260.32003-07-08,7241.42003-07-09,7223.042003-07-10,7203.062003-07-11,7182.542003-07-12,7183.622003-07-13,7162.562003-07-14,7139.882003-07-15,7119.362003-07-16,7104.782003-07-17,7087.52003-07-18,7071.32003-07-19,7079.42003-07-20,7062.662003-07-21,7045.382003-07-22,7032.422003-07-23,7016.222003-07-24,7000.022003-07-25,6984.92003-07-26,6998.42003-07-27,6982.742003-07-28,6968.72003-07-29,6954.122003-07-30,6941.162003-07-31,6926.042003-08-01,6909.842003-08-02,6906.062003-08-03,6897.962003-08-04,6881.222003-08-05,6862.862003-08-06,6844.52003-08-07,6829.922003-08-08,6806.162003-08-09,6816.422003-08-10,6797.522003-08-11,6777.532003-08-12,6758.12003-08-13,6742.922003-08-14,6721.092003-08-15,6699.262003-08-16,6709.292003-08-17,6688.052003-08-18,6666.812003-08-19,6644.392003-08-20,6623.152003-08-21,6600.732003-08-22,6581.852003-08-23,6591.882003-08-24,6570.642003-08-25,6552.352003-08-26,6532.882003-08-27,6512.822003-08-28,6492.762003-08-29,6479.192003-08-30,6491.582003-08-31,6472.112003-09-01,6457.362003-09-02,6442.612003-09-03,6430.812003-09-04,6414.882003-09-05,6401.312003-09-06,6387.742003-09-07,6402.492003-09-08,6390.692003-09-09,6386.562003-09-10,6394.822003-09-11,6397.772003-09-12,6397.772003-09-13,6394.232003-09-14,6411.932003-09-15,6406.032003-09-16,6401.92003-09-17,6393.052003-09-18,6388.922003-09-19,6378.32003-09-20,6370.632003-09-21,6382.432003-09-22,6374.762003-09-23,6365.912003-09-24,6356.472003-09-25,6346.442003-09-26,6330.512003-09-27,6322.842003-09-28,6331.692003-09-29,6316.942003-09-30,6304.552003-10-01,6292.162003-10-02,6286.262003-10-03,6269.742003-10-04,6266.792003-10-05,6276.232003-10-06,6267.972003-10-07,6258.532003-10-08,6249.092003-10-09,6236.112003-10-10,6222.542003-10-11,6219.592003-10-12,6210.152003-10-13,6199.532003-10-14,6187.142003-10-15,6172.982003-10-16,6160.02003-10-17,6143.182003-10-18,6135.642003-10-19,6140.282003-10-20,6147.822003-10-21,6154.782003-10-22,6161.772003-10-23,6154.22003-10-24,6142.62003-10-25,6148.42003-10-26,6136.222003-10-27,6124.042003-10-28,6108.962003-10-29,6098.522003-10-30,6089.822003-10-31,6089.242003-11-01,6095.622003-11-02,6098.522003-11-03,6098.522003-11-04,6100.262003-11-05,6099.12003-11-06,6100.262003-11-07,6101.422003-11-08,6108.382003-11-09,6107.222003-11-10,6110.122003-11-11,6110.122003-11-12,6113.022003-11-13,6116.52003-11-14,6117.662003-11-15,6125.782003-11-16,6126.942003-11-17,6128.12003-11-18,6126.362003-11-19,6128.12003-11-20,6130.422003-11-21,6132.742003-11-22,6138.542003-11-23,6138.542003-11-24,6137.382003-11-25,6137.382003-11-26,6141.442003-11-27,6142.022003-11-28,6143.182003-11-29,6148.42003-11-30,6148.982003-12-01,6150.722003-12-02,6152.462003-12-03,6155.362003-12-04,6155.362003-12-05,6158.842003-12-06,6166.492003-12-07,6169.442003-12-08,6170.622003-12-09,6173.572003-12-10,6173.572003-12-11,6174.752003-12-12,6172.982003-12-13,6177.72003-12-14,6180.062003-12-15,6182.422003-12-16,6183.012003-12-17,6181.832003-12-18,6180.652003-12-19,6181.832003-12-20,6189.52003-12-21,6192.452003-12-22,6197.172003-12-23,6198.352003-12-24,6198.352003-12-25,6200.712003-12-26,6203.072003-12-27,6208.972003-12-28,6207.792003-12-29,6207.792003-12-30,6208.972003-12-31,6210.742004-01-01,6212.512004-01-02,6213.12004-01-03,6221.952004-01-04,6224.92004-01-05,6224.92004-01-06,6224.92004-01-07,6226.092004-01-08,6226.082004-01-09,6229.032004-01-10,6235.522004-01-11,6235.522004-01-12,6237.292004-01-13,6239.062004-01-14,6239.652004-01-15,6240.242004-01-16,6240.832004-01-17,6248.52004-01-18,6250.272004-01-19,6250.272004-01-20,6252.042004-01-21,6253.812004-01-22,6255.582004-01-23,6257.942004-01-24,6263.842004-01-25,6265.022004-01-26,6265.022004-01-27,6263.842004-01-28,6265.612004-01-29,6265.022004-01-30,6266.792004-01-31,6272.692004-02-01,6275.642004-02-02,6276.822004-02-03,6278.592004-02-04,6280.952004-02-05,6282.722004-02-06,6284.492004-02-07,6290.392004-02-08,6291.572004-02-09,6293.342004-02-10,6293.932004-02-11,6295.72004-02-12,6297.472004-02-13,6298.652004-02-14,6304.552004-02-15,6304.552004-02-16,6306.322004-02-17,6308.092004-02-18,6309.862004-02-19,6311.632004-02-20,6312.812004-02-21,6319.892004-02-22,6321.662004-02-23,6322.842004-02-24,6324.612004-02-25,6326.382004-02-26,6328.152004-02-27,6329.332004-02-28,6335.822004-02-29,6338.772004-03-01,6339.952004-03-02,6341.132004-03-03,6343.492004-03-04,6345.262004-03-05,6348.212004-03-06,6354.112004-03-07,6355.292004-03-08,6356.472004-03-09,6357.652004-03-10,6360.62004-03-11,6364.732004-03-12,6371.222004-03-13,6381.842004-03-14,6390.692004-03-15,6397.182004-03-16,6404.852004-03-17,6411.932004-03-18,6423.142004-03-19,6436.122004-03-20,6453.822004-03-21,6471.522004-03-22,6490.42004-03-23,6509.282004-03-24,6525.212004-03-25,6541.142004-03-26,6557.662004-03-27,6578.92004-03-28,6593.062004-03-29,6603.092004-03-30,6610.762004-03-31,6617.252004-04-01,6623.742004-04-02,6645.572004-04-03,6650.882004-04-04,6660.912004-04-05,6670.942004-04-06,6685.692004-04-07,6700.442004-04-08,6716.962004-04-09,6737.022004-04-10,6758.642004-04-11,6770.522004-04-12,6782.42004-04-13,6793.742004-04-14,6801.32004-04-15,6807.782004-04-16,6815.342004-04-17,6829.922004-04-18,6841.262004-04-19,6849.362004-04-20,6854.762004-04-21,6858.542004-04-22,6863.42004-04-23,6877.442004-04-24,6877.982004-04-25,6880.142004-04-26,6880.142004-04-27,6879.62004-04-28,6881.762004-04-29,6887.72004-04-30,6893.12004-05-01,6906.062004-05-02,6910.382004-05-03,6913.622004-05-04,6919.562004-05-05,6930.92004-05-06,6950.882004-05-07,6975.182004-05-08,7003.262004-05-09,7038.362004-05-10,7077.242004-05-11,7119.362004-05-12,7157.162004-05-13,7190.642004-05-14,7251.112004-05-15,7236.542004-05-16,7247.342004-05-17,7263.02004-05-18,7280.282004-05-19,7300.292004-05-20,7332.632004-05-21,7372.812004-05-22,7416.422004-05-23,7444.352004-05-24,7469.832004-05-25,7494.822004-05-26,7518.832004-05-27,7542.352004-05-28,7568.322004-05-29,7606.542004-05-30,7633.492004-05-31,7655.542004-06-01,7680.532004-06-02,7687.392004-06-03,7706.012004-06-04,7729.042004-06-05,7765.32004-06-06,7795.42004-06-07,7828.42004-06-08,7861.842004-06-09,7894.842004-06-10,7928.282004-06-11,7945.02004-06-12,7969.642004-06-13,7978.882004-06-14,7988.122004-06-15,7998.682004-06-16,8010.122004-06-17,8026.832004-06-18,8035.642004-06-19,8055.882004-06-20,8062.482004-06-21,8068.192004-06-22,8069.522004-06-23,8069.952004-06-24,8069.522004-06-25,8067.312004-06-26,8083.62004-06-27,8078.312004-06-28,8080.522004-06-29,8080.072004-06-30,8084.052004-07-01,8087.572004-07-02,8087.122004-07-03,8101.192004-07-04,8094.62004-07-05,8088.882004-07-06,8082.292004-07-07,8074.812004-07-08,8066.02004-07-09,8056.762004-07-10,8064.692004-07-11,8053.692004-07-12,8042.242004-07-13,8029.932004-07-14,8018.482004-07-15,8008.812004-07-16,8002.192004-07-17,8013.192004-07-18,8009.242004-07-19,8004.832004-07-20,7998.242004-07-21,7993.42004-07-22,7985.932004-07-23,7977.122004-07-24,7990.312004-07-25,7983.292004-07-26,7974.932004-07-27,7966.122004-07-28,7956.882004-07-29,7948.952004-07-30,7941.482004-07-31,7951.62004-08-01,7941.932004-08-02,7932.692004-08-03,7924.312004-08-04,7913.312004-08-05,7902.762004-08-06,7890.432004-08-07,7900.122004-08-08,7888.692004-08-09,7876.362004-08-10,7863.172004-08-11,7850.832004-08-12,7837.192004-08-13,7823.572004-08-14,7831.052004-08-15,7816.522004-08-16,7801.572004-08-17,7787.482004-08-18,7772.652004-08-19,7757.942004-08-20,7744.232004-08-21,7752.082004-08-22,7738.852004-08-23,7725.112004-08-24,7710.422004-08-25,7695.232004-08-26,7678.582004-08-27,7664.852004-08-28,7670.732004-08-29,7655.062004-08-30,7639.362004-08-31,7623.192004-09-01,7606.062004-09-02,7589.892004-09-03,7571.752004-09-04,7580.582004-09-05,7564.42004-09-06,7549.212004-09-07,7533.042004-09-08,7516.392004-09-09,7499.712004-09-10,7483.062004-09-11,7489.922004-09-12,7473.752004-09-13,7458.082004-09-14,7441.42004-09-15,7429.652004-09-16,7412.982004-09-17,7397.812004-09-18,7404.652004-09-19,7390.442004-09-20,7376.732004-09-21,7365.942004-09-22,7354.192004-09-23,7342.922004-09-24,7330.672004-09-25,7339.02004-09-26,7326.752004-09-27,7310.12004-09-28,7292.942004-09-29,7281.352004-09-30,7264.612004-10-01,7240.852004-10-02,7238.162004-10-03,7217.092004-10-04,7192.262004-10-05,7168.52004-10-06,7152.312004-10-07,7140.972004-10-08,7131.242004-10-09,7139.342004-10-10,7126.922004-10-11,7118.272004-10-12,7108.572004-10-13,7103.162004-10-14,7092.352004-10-15,7086.422004-10-16,7093.992004-10-17,7084.812004-10-18,7116.662004-10-19,7109.092004-10-20,7101.02004-10-21,7090.742004-10-22,7084.262004-10-23,7089.112004-10-24,7082.652004-10-25,7077.772004-10-26,7079.932004-10-27,7079.932004-10-28,7081.572004-10-29,7084.812004-10-30,7089.662004-10-31,7093.432004-11-01,7095.592004-11-02,7096.152004-11-03,7097.232004-11-04,7098.312004-11-05,7101.02004-11-06,7108.012004-11-07,7110.182004-11-08,7113.972004-11-09,7115.582004-11-10,7120.992004-11-11,7124.232004-11-12,7127.472004-11-13,7133.932004-11-14,7137.732004-11-15,7140.422004-11-16,7142.582004-11-17,7149.592004-11-18,7156.082004-11-19,7162.572004-11-20,7169.582004-11-21,7176.592004-11-22,7183.082004-11-23,7185.242004-11-24,7189.572004-11-25,7191.182004-11-26,7193.342004-11-27,7199.822004-11-28,7200.912004-11-29,7202.512004-11-30,7199.822004-12-01,7198.192004-12-02,7196.032004-12-03,7185.242004-12-04,7165.262004-12-05,7160.932004-12-06,7162.012004-12-07,7164.732004-12-08,7167.422004-12-09,7168.52004-12-10,7170.112004-12-11,7176.592004-12-12,7176.592004-12-13,7177.152004-12-14,7178.762004-12-15,7178.762004-12-16,7180.392004-12-17,7181.472004-12-18,7185.772004-12-19,7185.772004-12-20,7184.692004-12-21,7184.692004-12-22,7184.162004-12-23,7183.612004-12-24,7182.02004-12-25,7185.242004-12-26,7184.692004-12-27,7185.242004-12-28,7184.692004-12-29,7185.242004-12-30,7185.242004-12-31,7186.322005-01-01,7192.812005-01-02,7191.182005-01-03,7192.262005-01-04,7194.422005-01-05,7194.972005-01-06,7196.582005-01-07,7197.112005-01-08,7204.682005-01-09,7200.352005-01-10,7200.352005-01-11,7198.742005-01-12,7194.422005-01-13,7182.02005-01-14,7175.512005-01-15,7179.312005-01-16,7171.742005-01-17,7171.742005-01-18,7168.52005-01-19,7164.732005-01-20,7160.932005-01-21,7156.612005-01-22,7161.492005-01-23,7157.692005-01-24,7153.392005-01-25,7148.512005-01-26,7143.112005-01-27,7139.342005-01-28,7135.572005-01-29,7140.972005-01-30,7137.732005-01-31,7133.932005-02-01,7130.162005-02-02,7126.392005-02-03,7121.512005-02-04,7112.342005-02-05,7113.972005-02-06,7112.892005-02-07,7108.572005-02-08,7104.772005-02-09,7101.532005-02-10,7092.352005-02-11,7078.322005-02-12,7084.812005-02-13,7073.472005-02-14,7061.582005-02-15,7050.242005-02-16,7039.992005-02-17,7029.182005-02-18,7017.842005-02-19,7024.322005-02-20,7014.072005-02-21,7003.812005-02-22,7000.572005-02-23,6989.232005-02-24,6977.892005-02-25,6966.532005-02-26,6972.492005-02-27,6960.072005-02-28,6933.072005-03-01,6908.232005-03-02,6914.162005-03-03,6907.682005-03-04,6895.812005-03-05,6901.742005-03-06,6890.932005-03-07,6879.592005-03-08,6868.812005-03-09,6861.772005-03-10,6855.312005-03-11,6852.072005-03-12,6858.02005-03-13,6857.472005-03-14,6855.842005-03-15,6845.582005-03-16,6829.392005-03-17,6812.092005-03-18,6780.242005-03-19,6784.012005-03-20,6769.432005-03-21,6753.242005-03-22,6735.832005-03-23,6718.742005-03-24,6702.212005-03-25,6687.462005-03-26,6695.122005-03-27,6675.072005-03-28,6658.562005-03-29,6634.942005-03-30,6612.532005-03-31,6590.692005-04-01,6566.522005-04-02,6558.252005-04-03,6540.562005-04-04,6524.032005-04-05,6512.242005-04-06,6495.132005-04-07,6476.842005-04-08,6462.662005-04-09,6447.912005-04-10,6420.782005-04-11,6387.162005-04-12,6354.112005-04-13,6318.132005-04-14,6286.272005-04-15,6256.162005-04-16,6276.242005-04-17,6253.82005-04-18,6241.412005-04-19,6236.692005-04-20,6231.992005-04-21,6260.892005-04-22,6245.562005-04-23,6272.092005-04-24,6266.192005-04-25,6253.82005-04-26,6240.232005-04-27,6227.272005-04-28,6208.972005-04-29,6192.442005-04-30,6212.522005-05-01,6197.162005-05-02,6172.992005-05-03,6151.872005-05-04,6129.272005-05-05,6106.642005-05-06,6086.342005-05-07,6113.612005-05-08,6097.362005-05-09,6081.132005-05-10,6065.472005-05-11,6055.612005-05-12,6042.842005-05-13,6028.342005-05-14,6038.792005-05-15,6021.372005-05-16,6015.02005-05-17,6016.732005-05-18,6021.372005-05-19,6034.142005-05-20,6077.642005-05-21,6164.122005-05-22,6269.732005-05-23,6362.962005-05-24,6477.412005-05-25,6583.632005-05-26,6680.972005-05-27,6777.532005-05-28,6869.892005-05-29,6941.692005-05-30,7011.912005-05-31,7059.422005-06-01,7098.842005-06-02,7151.232005-06-03,7205.762005-06-04,7263.532005-06-05,7300.292005-06-06,7329.692005-06-07,7355.652005-06-08,7347.832005-06-09,7378.692005-06-10,7408.12005-06-11,7440.422005-06-12,7471.792005-06-13,7492.872005-06-14,7511.962005-06-15,7531.082005-06-16,7552.632005-06-17,7580.082005-06-18,7631.042005-06-19,7667.792005-06-20,7705.042005-06-21,7742.272005-06-22,7780.02005-06-23,7817.832005-06-24,7857.02005-06-25,7903.192005-06-26,7940.62005-06-27,7970.952005-06-28,7997.362005-06-29,8023.762005-06-30,8046.642005-07-01,8069.522005-07-02,8099.02005-07-03,8113.522005-07-04,8125.832005-07-05,8136.832005-07-06,8142.122005-07-07,8145.642005-07-08,8149.172005-07-09,8170.712005-07-10,8172.052005-07-11,8172.052005-07-12,8173.362005-07-13,8175.122005-07-14,8144.762005-07-15,8144.762005-07-16,8161.932005-07-17,8161.052005-07-18,8159.292005-07-19,8157.522005-07-20,8154.02005-07-21,8149.62005-07-22,8146.522005-07-23,8157.952005-07-24,8155.312005-07-25,8154.882005-07-26,8154.432005-07-27,8151.812005-07-28,8147.832005-07-29,8143.432005-07-30,8154.882005-07-31,8148.712005-08-01,8141.692005-08-02,8134.642005-08-03,8129.362005-08-04,8126.292005-08-05,8123.642005-08-06,8136.42005-08-07,8131.572005-08-08,8125.832005-08-09,8127.62005-08-10,8127.62005-08-11,8117.932005-08-12,8112.642005-08-13,8125.42005-08-14,8122.762005-08-15,8116.62005-08-16,8111.312005-08-17,8110.02005-08-18,8106.482005-08-19,8102.522005-08-20,8111.762005-08-21,8107.362005-08-22,8102.072005-08-23,8096.362005-08-24,8088.432005-08-25,8080.952005-08-26,8074.812005-08-27,8083.172005-08-28,8074.362005-08-29,8066.882005-08-30,8058.952005-08-31,8051.052005-09-01,8040.932005-09-02,8031.242005-09-03,8036.952005-09-04,8026.832005-09-05,8016.712005-09-06,8005.712005-09-07,7995.62005-09-08,7985.052005-09-09,7976.242005-09-10,7965.692005-09-11,7970.522005-09-12,7960.42005-09-13,7950.292005-09-14,7937.952005-09-15,7926.952005-09-16,7916.42005-09-17,7921.692005-09-18,7910.242005-09-19,7899.692005-09-20,7889.122005-09-21,7880.762005-09-22,7872.832005-09-23,7864.932005-09-24,7871.072005-09-25,7860.072005-09-26,7849.522005-09-27,7840.712005-09-28,7834.572005-09-29,7828.832005-09-30,7820.052005-10-01,7821.362005-10-02,7813.432005-10-03,7804.192005-10-04,7800.242005-10-05,7794.952005-10-06,7788.362005-10-07,7783.072005-10-08,7790.572005-10-09,7786.62005-10-10,7782.192005-10-11,7779.522005-10-12,7774.622005-10-13,7769.712005-10-14,7765.312005-10-15,7773.132005-10-16,7768.232005-10-17,7763.832005-10-18,7759.422005-10-19,7757.462005-10-20,7755.52005-10-21,7751.12005-10-22,7759.422005-10-23,7755.52005-10-24,7752.082005-10-25,7747.172005-10-26,7742.772005-10-27,7736.892005-10-28,7736.892005-10-29,7744.232005-10-30,7746.192005-10-31,7747.652005-11-01,7750.122005-11-02,7750.62005-11-03,7753.062005-11-04,7752.562005-11-05,7759.422005-11-06,7760.42005-11-07,7761.392005-11-08,7762.852005-11-09,7764.332005-11-10,7766.292005-11-11,7767.272005-11-12,7774.112005-11-13,7776.582005-11-14,7778.542005-11-15,7779.022005-11-16,7778.542005-11-17,7777.562005-11-18,7777.562005-11-19,7782.192005-11-20,7782.192005-11-21,7779.022005-11-22,7776.082005-11-23,7775.62005-11-24,7775.12005-11-25,7774.112005-11-26,7779.022005-11-27,7777.062005-11-28,7774.112005-11-29,7774.112005-11-30,7774.622005-12-01,7775.12005-12-02,7774.112005-12-03,7781.762005-12-04,7781.312005-12-05,7777.562005-12-06,7777.062005-12-07,7774.622005-12-08,7772.152005-12-09,7769.212005-12-10,7772.152005-12-11,7771.172005-12-12,7770.192005-12-13,7768.732005-12-14,7770.192005-12-15,7769.212005-12-16,7766.772005-12-17,7771.172005-12-18,7771.672005-12-19,7772.152005-12-20,7772.152005-12-21,7772.152005-12-22,7771.672005-12-23,7772.652005-12-24,7776.582005-12-25,7774.622005-12-26,7773.132005-12-27,7771.672005-12-28,7772.652005-12-29,7772.652005-12-30,7773.132005-12-31,7779.522006-01-01,7779.522006-01-02,7777.562006-01-03,7778.042006-01-04,7778.542006-01-05,7777.562006-01-06,7775.62006-01-07,7778.542006-01-08,7778.542006-01-09,7778.542006-01-10,7776.582006-01-11,7775.62006-01-12,7775.12006-01-13,7774.112006-01-14,7778.042006-01-15,7777.562006-01-16,7774.622006-01-17,7770.692006-01-18,7766.292006-01-19,7761.862006-01-20,7759.92006-01-21,7764.332006-01-22,7758.922006-01-23,7753.542006-01-24,7748.632006-01-25,7744.712006-01-26,7740.312006-01-27,7736.892006-01-28,7742.772006-01-29,7739.332006-01-30,7735.92006-01-31,7733.942006-02-01,7730.022006-02-02,7728.562006-02-03,7724.642006-02-04,7730.522006-02-05,7728.062006-02-06,7727.082006-02-07,7723.652006-02-08,7717.772006-02-09,7714.352006-02-10,7710.422006-02-11,7714.352006-02-12,7709.922006-02-13,7704.542006-02-14,7700.142006-02-15,7695.232006-02-16,7692.792006-02-17,7687.382006-02-18,7693.772006-02-19,7694.732006-02-20,7696.692006-02-21,7698.652006-02-22,7701.62006-02-23,7704.062006-02-24,7706.022006-02-25,7710.92006-02-26,7711.42006-02-27,7709.442006-02-28,7705.522006-03-01,7702.12006-03-02,7698.652006-03-03,7695.712006-03-04,7703.082006-03-05,7700.612006-03-06,7700.142006-03-07,7699.632006-03-08,7699.152006-03-09,7700.142006-03-10,7697.672006-03-11,7704.542006-03-12,7702.12006-03-13,7700.142006-03-14,7697.192006-03-15,7693.772006-03-16,7690.832006-03-17,7687.382006-03-18,7695.232006-03-19,7692.792006-03-20,7690.832006-03-21,7688.362006-03-22,7686.42006-03-23,7685.922006-03-24,7683.462006-03-25,7691.812006-03-26,7691.312006-03-27,7689.352006-03-28,7684.942006-03-29,7681.022006-03-30,7680.542006-03-31,7670.732006-04-01,7680.542006-04-02,7677.62006-04-03,7672.192006-04-04,7671.212006-04-05,7670.732006-04-06,7664.852006-04-07,7661.422006-04-08,7673.172006-04-09,7679.562006-04-10,7679.062006-04-11,7684.942006-04-12,7687.382006-04-13,7691.312006-04-14,7702.12006-04-15,7730.522006-04-16,7735.92006-04-17,7743.732006-04-18,7757.462006-04-19,7764.812006-04-20,7768.732006-04-21,7775.12006-04-22,7795.832006-04-23,7804.642006-04-24,7816.072006-04-25,7828.832006-04-26,7836.762006-04-27,7847.762006-04-28,7860.952006-04-29,7886.482006-04-30,7897.052006-05-01,7909.362006-05-02,7920.812006-05-03,7934.882006-05-04,7950.292006-05-05,7967.02006-05-06,7992.072006-05-07,8006.62006-05-08,8019.362006-05-09,8032.122006-05-10,8039.172006-05-11,8044.432006-05-12,8044.432006-05-13,8064.692006-05-14,8076.572006-05-15,8093.292006-05-16,8119.692006-05-17,8150.052006-05-18,8180.832006-05-19,8215.172006-05-20,8262.792006-05-21,8303.712006-05-22,8350.632006-05-23,8404.02006-05-24,8451.372006-05-25,8498.292006-05-26,8546.132006-05-27,8596.292006-05-28,8634.02006-05-29,8666.662006-05-30,8695.432006-05-31,8716.182006-06-01,8736.392006-06-02,8759.792006-06-03,8794.92006-06-04,8822.022006-06-05,8852.352006-06-06,8883.732006-06-07,8915.652006-06-08,8952.872006-06-09,8992.242006-06-10,9030.02006-06-11,9051.822006-06-12,9066.162006-06-13,9070.422006-06-14,9074.162006-06-15,9083.192006-06-16,9085.842006-06-17,9090.12006-06-18,9086.392006-06-19,9084.262006-06-20,9086.392006-06-21,9083.712006-06-22,9082.132006-06-23,9077.872006-06-24,9083.712006-06-25,9075.742006-06-26,9070.422006-06-27,9065.122006-06-28,9065.122006-06-29,9063.512006-06-30,9054.992006-07-01,9058.182006-07-02,9049.152006-07-03,9040.632006-07-04,9026.812006-07-05,9015.12006-07-06,9007.122006-07-07,9000.732006-07-08,9016.162006-07-09,9015.12006-07-10,9011.932006-07-11,9008.192006-07-12,9003.932006-07-13,8996.52006-07-14,8987.982006-07-15,8984.792006-07-16,8973.072006-07-17,8961.92006-07-18,8947.542006-07-19,8934.242006-07-20,8923.622006-07-21,8914.042006-07-22,8923.622006-07-23,8915.652006-07-24,8906.062006-07-25,8892.252006-07-26,8883.732006-07-27,8868.32006-07-28,8856.592006-07-29,8867.752006-07-30,8855.522006-07-31,8843.292006-08-01,8832.122006-08-02,8822.022006-08-03,8812.982006-08-04,8802.332006-08-05,8806.592006-08-06,8795.422006-08-07,8781.062006-08-08,8769.892006-08-09,8758.722006-08-10,8747.012006-08-11,8740.652006-08-12,8749.682006-08-13,8735.842006-08-14,8722.022006-08-15,8706.62006-08-16,8692.232006-08-17,8677.712006-08-18,8664.822006-08-19,8674.952006-08-20,8661.62006-08-21,8646.872006-08-22,8632.632006-08-23,8617.92006-08-24,8603.182006-08-25,8589.372006-08-26,8603.632006-08-27,8592.132006-08-28,8579.262006-08-29,8566.372006-08-30,8553.52006-08-31,8536.472006-09-01,8519.922006-09-02,8503.372006-09-03,8489.552006-09-04,8476.212006-09-05,8462.422006-09-06,8448.632006-09-07,8434.822006-09-08,8424.242006-09-09,8416.872006-09-10,8408.132006-09-11,8397.12006-09-12,8390.212006-09-13,8381.922006-09-14,8374.552006-09-15,8365.822006-09-16,8359.842006-09-17,8349.262006-09-18,8337.292006-09-19,8325.792006-09-20,8317.052006-09-21,8306.032006-09-22,8298.662006-09-23,8290.842006-09-24,8284.42006-09-25,8276.132006-09-26,8268.292006-09-27,8263.712006-09-28,8259.552006-09-29,8255.422006-09-30,8250.362006-10-01,8243.462006-10-02,8233.82006-10-03,8231.962006-10-04,8226.92006-10-05,8222.32006-10-06,8214.722006-10-07,8213.842006-10-08,8215.162006-10-09,8217.362006-10-10,8219.122006-10-11,8220.02006-10-12,8221.842006-10-13,8220.462006-10-14,8219.562006-10-15,8220.922006-10-16,8220.922006-10-17,8221.842006-10-18,8218.682006-10-19,8215.62006-10-20,8215.162006-10-21,8211.642006-10-22,8208.562006-10-23,8205.042006-10-24,8200.642006-10-25,8198.442006-10-26,8188.762006-10-27,8189.22006-10-28,8192.282006-10-29,8194.482006-10-30,8196.682006-10-31,8198.882006-11-01,8201.962006-11-02,8203.722006-11-03,8205.922006-11-04,8208.562006-11-05,8211.642006-11-06,8213.42006-11-07,8216.042006-11-08,8219.122006-11-09,8220.922006-11-10,8221.842006-11-11,8223.682006-11-12,8225.062006-11-13,8226.442006-11-14,8224.62006-11-15,8218.242006-11-16,8213.842006-11-17,8209.02006-11-18,8204.162006-11-19,8199.762006-11-20,8194.922006-11-21,8190.082006-11-22,8185.242006-11-23,8180.42006-11-24,8176.442006-11-25,8172.922006-11-26,8167.22006-11-27,8161.482006-11-28,8155.762006-11-29,8146.522006-11-30,8136.42006-12-01,8124.082006-12-02,8113.522006-12-03,8102.522006-12-04,8092.42006-12-05,8081.842006-12-06,8070.842006-12-07,8061.62006-12-08,8052.362006-12-09,8043.562006-12-10,8033.882006-12-11,8019.82006-12-12,8008.82006-12-13,7998.682006-12-14,7986.82006-12-15,7979.322006-12-16,7968.762006-12-17,7961.282006-12-18,7950.282006-12-19,7940.162006-12-20,7928.722006-12-21,7919.042006-12-22,7909.82006-12-23,7899.242006-12-24,7887.362006-12-25,7876.82006-12-26,7867.122006-12-27,7858.762006-12-28,7850.42006-12-29,7838.082006-12-30,7824.02006-12-31,7814.322007-01-01,7802.882007-01-02,7791.442007-01-03,7776.082007-01-04,7763.342007-01-05,7751.092007-01-06,7738.842007-01-07,7723.652007-01-08,7708.952007-01-09,7696.212007-01-10,7684.942007-01-11,7670.242007-01-12,7660.932007-01-13,7649.662007-01-14,7637.92007-01-15,7622.712007-01-16,7608.992007-01-17,7594.292007-01-18,7582.042007-01-19,7568.322007-01-20,7554.62007-01-21,7543.822007-01-22,7531.572007-01-23,7518.832007-01-24,7507.562007-01-25,7494.822007-01-26,7483.062007-01-27,7471.32007-01-28,7459.052007-01-29,7445.332007-01-30,7430.632007-01-31,7415.442007-02-01,7404.662007-02-02,7388.492007-02-03,7377.712007-02-04,7369.382007-02-05,7355.662007-02-06,7343.412007-02-07,7335.572007-02-08,7329.22007-02-09,7322.342007-02-10,7315.972007-02-11,7308.622007-02-12,7301.272007-02-13,7295.882007-02-14,7290.982007-02-15,7287.32007-02-16,7282.442007-02-17,7278.122007-02-18,7275.422007-02-19,7270.022007-02-20,7266.782007-02-21,7263.542007-02-22,7260.842007-02-23,7256.522007-02-24,7252.742007-02-25,7249.52007-02-26,7246.82007-02-27,7238.72007-02-28,7230.062007-03-01,7220.342007-03-02,7209.542007-03-03,7198.742007-03-04,7189.562007-03-05,7181.462007-03-06,7173.92007-03-07,7170.122007-03-08,7166.342007-03-09,7161.482007-03-10,7161.482007-03-11,7161.482007-03-12,7159.862007-03-13,7160.42007-03-14,7165.262007-03-15,7173.362007-03-16,7182.542007-03-17,7195.52007-03-18,7210.082007-03-19,7224.662007-03-20,7239.242007-03-21,7253.282007-03-22,7267.322007-03-23,7279.742007-03-24,7289.462007-03-25,7297.842007-03-26,7305.682007-03-27,7314.992007-03-28,7321.852007-03-29,7324.792007-03-30,7333.122007-03-31,7339.492007-04-01,7344.882007-04-02,7348.82007-04-03,7352.722007-04-04,7355.172007-04-05,7358.62007-04-06,7363.52007-04-07,7368.42007-04-08,7379.182007-04-09,7387.022007-04-10,7396.332007-04-11,7403.192007-04-12,7408.582007-04-13,7412.012007-04-14,7414.952007-04-15,7418.382007-04-16,7419.852007-04-17,7421.322007-04-18,7424.752007-04-19,7428.182007-04-20,7430.142007-04-21,7432.12007-04-22,7435.532007-04-23,7439.452007-04-24,7437.982007-04-25,7437.492007-04-26,7434.062007-04-27,7437.02007-04-28,7442.392007-04-29,7453.662007-04-30,7472.282007-05-01,7494.332007-05-02,7520.792007-05-03,7541.862007-05-04,7567.342007-05-05,7588.412007-05-06,7607.032007-05-07,7617.812007-05-08,7628.592007-05-09,7636.432007-05-10,7642.312007-05-11,7653.092007-05-12,7670.242007-05-13,7690.332007-05-14,7723.162007-05-15,7764.812007-05-16,7807.722007-05-17,7845.122007-05-18,7882.082007-05-19,7920.362007-05-20,7962.62007-05-21,8000.882007-05-22,8038.282007-05-23,8069.962007-05-24,8095.482007-05-25,8114.842007-05-26,8131.122007-05-27,8146.962007-05-28,8167.642007-05-29,8188.762007-05-30,8214.722007-05-31,8239.322007-06-01,8265.542007-06-02,8297.742007-06-03,8328.12007-06-04,8359.842007-06-05,8393.422007-06-06,8430.222007-06-07,8457.822007-06-08,8478.982007-06-09,8496.02007-06-10,8516.242007-06-11,8539.242007-06-12,8567.762007-06-13,8596.742007-06-14,8624.82007-06-15,8653.322007-06-16,8682.132007-06-17,8710.852007-06-18,8742.232007-06-19,8767.772007-06-20,8789.572007-06-21,8810.322007-06-22,8832.132007-06-23,8852.872007-06-24,8869.892007-06-25,8884.792007-06-26,8898.622007-06-27,8906.062007-06-28,8913.512007-06-29,8920.432007-06-30,8924.682007-07-01,8926.282007-07-02,8927.872007-07-03,8926.812007-07-04,8925.212007-07-05,8923.622007-07-06,8918.832007-07-07,8916.72007-07-08,8909.252007-07-09,8907.132007-07-10,8905.532007-07-11,8899.682007-07-12,8895.432007-07-13,8890.112007-07-14,8884.252007-07-15,8878.942007-07-16,8874.682007-07-17,8869.362007-07-18,8865.112007-07-19,8860.322007-07-20,8857.132007-07-21,8859.792007-07-22,8863.512007-07-23,8864.042007-07-24,8860.852007-07-25,8861.382007-07-26,8861.382007-07-27,8860.852007-07-28,8862.452007-07-29,8864.572007-07-30,8865.112007-07-31,8865.112007-08-01,8868.32007-08-02,8865.642007-08-03,8863.512007-08-04,8861.382007-08-05,8860.322007-08-06,8862.982007-08-07,8865.112007-08-08,8867.232007-08-09,8867.772007-08-10,8866.172007-08-11,8861.912007-08-12,8855.532007-08-13,8850.212007-08-14,8843.32007-08-15,8839.572007-08-16,8834.792007-08-17,8831.062007-08-18,8826.282007-08-19,8818.832007-08-20,8812.452007-08-21,8803.942007-08-22,8794.892007-08-23,8784.792007-08-24,8774.682007-08-25,8764.042007-08-26,8753.42007-08-27,8744.362007-08-28,8733.722007-08-29,8723.092007-08-30,8712.452007-08-31,8701.282007-09-01,8692.232007-09-02,8682.662007-09-03,8670.82007-09-04,8659.32007-09-05,8649.182007-09-06,8638.142007-09-07,8628.022007-09-08,8615.142007-09-09,8601.342007-09-10,8587.082007-09-11,8572.362007-09-12,8559.482007-09-13,8545.682007-09-14,8531.882007-09-15,8517.622007-09-16,8506.122007-09-17,8498.32007-09-18,8490.022007-09-19,8478.982007-09-20,8466.12007-09-21,8453.222007-09-22,8440.82007-09-23,8429.32007-09-24,8413.662007-09-25,8400.782007-09-26,8386.522007-09-27,8372.262007-09-28,8361.682007-09-29,8353.42007-09-30,8360.762007-10-01,8369.042007-10-02,8379.162007-10-03,8387.92007-10-04,8397.562007-10-05,8401.72007-10-06,8393.422007-10-07,8382.382007-10-08,8370.422007-10-09,8361.682007-10-10,8350.642007-10-11,8338.682007-10-12,8327.182007-10-13,8319.362007-10-14,8309.72007-10-15,8301.882007-10-16,8293.62007-10-17,8279.82007-10-18,8267.382007-10-19,8258.642007-10-20,8249.92007-10-21,8242.082007-10-22,8232.882007-10-23,8222.762007-10-24,8213.842007-10-25,8204.62007-10-26,8195.82007-10-27,8187.02007-10-28,8178.642007-10-29,8169.842007-10-30,8161.922007-10-31,8155.322007-11-01,8148.722007-11-02,8142.562007-11-03,8133.762007-11-04,8139.482007-11-05,8133.762007-11-06,8125.842007-11-07,8117.922007-11-08,8110.02007-11-09,8102.522007-11-10,8093.282007-11-11,8098.562007-11-12,8090.22007-11-13,8082.722007-11-14,8075.242007-11-15,8067.322007-11-16,8058.962007-11-17,8063.82007-11-18,8058.522007-11-19,8051.482007-11-20,8045.322007-11-21,8036.962007-11-22,8027.282007-11-23,8018.042007-11-24,8022.02007-11-25,8012.762007-11-26,8003.522007-11-27,7992.962007-11-28,7987.242007-11-29,7978.442007-11-30,7969.642007-12-01,7964.82007-12-02,7959.082007-12-03,7952.482007-12-04,7944.122007-12-05,7937.082007-12-06,7932.242007-12-07,7928.722007-12-08,7933.562007-12-09,7924.322007-12-10,7914.642007-12-11,7906.722007-12-12,7899.242007-12-13,7891.762007-12-14,7881.22007-12-15,7871.962007-12-16,7871.522007-12-17,7865.362007-12-18,7858.322007-12-19,7853.922007-12-20,7848.642007-12-21,7841.62007-12-22,7835.882007-12-23,7827.962007-12-24,7821.82007-12-25,7814.322007-12-26,7806.42007-12-27,7797.62007-12-28,7789.242007-12-29,7793.642007-12-30,7783.962007-12-31,7775.12008-01-01,7764.812008-01-02,7754.522008-01-03,7743.742008-01-04,7734.922008-01-05,7742.272008-01-06,7734.922008-01-07,7725.122008-01-08,7716.792008-01-09,7708.952008-01-10,7699.642008-01-11,7687.392008-01-12,7675.142008-01-13,7661.422008-01-14,7649.172008-01-15,7635.942008-01-16,7623.692008-01-17,7609.972008-01-18,7594.292008-01-19,7599.192008-01-20,7578.612008-01-21,7558.032008-01-22,7538.432008-01-23,7517.852008-01-24,7499.232008-01-25,7478.162008-01-26,7477.182008-01-27,7457.582008-01-28,7438.472008-01-29,7417.892008-01-30,7397.312008-01-31,7384.082008-02-01,7366.932008-02-02,7371.832008-02-03,7355.172008-02-04,7337.532008-02-05,7320.872008-02-06,7304.212008-02-07,7285.142008-02-08,7266.242008-02-09,7246.82008-02-10,7226.282008-02-11,7205.762008-02-12,7186.862008-02-13,7166.882008-02-14,7150.682008-02-15,7131.782008-02-16,7115.042008-02-17,7091.822008-02-18,7066.982008-02-19,7049.162008-02-20,7038.92008-02-21,7032.422008-02-22,7015.142008-02-23,6997.862008-02-24,6979.52008-02-25,6962.222008-02-26,6945.482008-02-27,6927.662008-02-28,6909.32008-02-29,6897.422008-03-01,6888.782008-03-02,6886.622008-03-03,6877.982008-03-04,6877.442008-03-05,6879.062008-03-06,6875.822008-03-07,6864.482008-03-08,6849.362008-03-09,6833.72008-03-10,6815.882008-03-11,6793.22008-03-12,6775.382008-03-13,6760.262008-03-14,6748.822008-03-15,6738.22008-03-16,6726.992008-03-17,6720.52008-03-18,6716.372008-03-19,6719.912008-03-20,6729.352008-03-21,6738.792008-03-22,6748.822008-03-23,6757.022008-03-24,6766.22008-03-25,6775.922008-03-26,6787.262008-03-27,6799.682008-03-28,6807.242008-03-29,6812.642008-03-30,6795.92008-03-31,6777.02008-04-01,6760.82008-04-02,6742.332008-04-03,6726.992008-04-04,6711.062008-04-05,6696.92008-04-06,6683.332008-04-07,6672.712008-04-08,6663.272008-04-09,6654.422008-04-10,6650.292008-04-11,6629.642008-04-12,6607.812008-04-13,6586.572008-04-14,6568.282008-04-15,6556.482008-04-16,6551.172008-04-17,6538.782008-04-18,6522.852008-04-19,6515.182008-04-20,6509.282008-04-21,6506.332008-04-22,6511.642008-04-23,6528.752008-04-24,6535.832008-04-25,6539.372008-04-26,6538.782008-04-27,6534.062008-04-28,6531.112008-04-29,6528.162008-04-30,6528.162008-05-01,6535.832008-05-02,6532.292008-05-03,6521.082008-05-04,6506.922008-05-05,6495.122008-05-06,6495.712008-05-07,6500.432008-05-08,6515.772008-05-09,6537.012008-05-10,6555.892008-05-11,6568.282008-05-12,6579.492008-05-13,6598.962008-05-14,6619.022008-05-15,6653.242008-05-16,6679.22008-05-17,6711.652008-05-18,6754.862008-05-19,6807.782008-05-20,6886.082008-05-21,6974.642008-05-22,7045.382008-05-23,7077.242008-05-24,7076.162008-05-25,7060.52008-05-26,7041.062008-05-27,7024.862008-05-28,7016.222008-05-29,7015.682008-05-30,7023.242008-05-31,7034.582008-06-01,7056.722008-06-02,7095.62008-06-03,7147.982008-06-04,7206.32008-06-05,7260.32008-06-06,7318.422008-06-07,7362.032008-06-08,7417.892008-06-09,7462.482008-06-10,7503.152008-06-11,7541.862008-06-12,7572.732008-06-13,7595.762008-06-14,7624.672008-06-15,7658.482008-06-16,7704.052008-06-17,7755.52008-06-18,7810.362008-06-19,7866.242008-06-20,7925.642008-06-21,7981.522008-06-22,8033.882008-06-23,8081.42008-06-24,8124.962008-06-25,8167.22008-06-26,8213.842008-06-27,8259.12008-06-28,8302.342008-06-29,8342.362008-06-30,8383.762008-07-01,8424.72008-07-02,8462.422008-07-03,8494.622008-07-04,8520.382008-07-05,8547.062008-07-06,8573.742008-07-07,8599.962008-07-08,8622.52008-07-09,8640.442008-07-10,8654.72008-07-11,8662.062008-07-12,8672.642008-07-13,8680.532008-07-14,8690.112008-07-15,8694.892008-07-16,8700.212008-07-17,8708.192008-07-18,8714.042008-07-19,8719.892008-07-20,8724.152008-07-21,8727.872008-07-22,8731.62008-07-23,8738.512008-07-24,8751.812008-07-25,8758.722008-07-26,8761.912008-07-27,8768.832008-07-28,8774.682008-07-29,8777.872008-07-30,8778.42008-07-31,8779.472008-08-01,8776.812008-08-02,8772.552008-08-03,8768.832008-08-04,8764.572008-08-05,8757.132008-08-06,8752.872008-08-07,8749.152008-08-08,8746.492008-08-09,8748.082008-08-10,8746.492008-08-11,8744.362008-08-12,8739.572008-08-13,8732.662008-08-14,8725.742008-08-15,8718.32008-08-16,8710.852008-08-17,8704.472008-08-18,8696.492008-08-19,8687.982008-08-20,8678.162008-08-21,8669.882008-08-22,8659.762008-08-23,8649.642008-08-24,8638.62008-08-25,8628.482008-08-26,8617.92008-08-27,8607.322008-08-28,8596.742008-08-29,8585.72008-08-30,8572.822008-08-31,8562.242008-09-01,8552.122008-09-02,8541.082008-09-03,8530.52008-09-04,8518.082008-09-05,8502.442008-09-06,8488.182008-09-07,8472.082008-09-08,8456.92008-09-09,8454.62008-09-10,8442.642008-09-11,8429.762008-09-12,8418.722008-09-13,8405.382008-09-14,8391.582008-09-15,8377.322008-09-16,8362.62008-09-17,8347.882008-09-18,8333.162008-09-19,8317.982008-09-20,8303.262008-09-21,8287.622008-09-22,8271.982008-09-23,8256.82008-09-24,8243.02008-09-25,8227.822008-09-26,8213.842008-09-27,8200.22008-09-28,8185.682008-09-29,8172.482008-09-30,8158.842008-10-01,8150.042008-10-02,8139.042008-10-03,8126.722008-10-04,8116.62008-10-05,8105.62008-10-06,8093.282008-10-07,8081.842008-10-08,8068.642008-10-09,8057.642008-10-10,8044.442008-10-11,8033.882008-10-12,8024.642008-10-13,8014.962008-10-14,8005.722008-10-15,7996.922008-10-16,7991.22008-10-17,7982.842008-10-18,7979.762008-10-19,7965.682008-10-20,7957.762008-10-21,7948.082008-10-22,7939.282008-10-23,7930.042008-10-24,7922.562008-10-25,7915.962008-10-26,7907.162008-10-27,7896.62008-10-28,7887.82008-10-29,7879.02008-10-30,7875.482008-10-31,7874.162008-11-01,7872.42008-11-02,7871.522008-11-03,7873.722008-11-04,7871.522008-11-05,7870.22008-11-06,7869.762008-11-07,7866.682008-11-08,7865.82008-11-09,7871.082008-11-10,7868.882008-11-11,7868.02008-11-12,7865.82008-11-13,7864.482008-11-14,7861.842008-11-15,7865.362008-11-16,7862.282008-11-17,7860.082008-11-18,7857.442008-11-19,7855.242008-11-20,7852.162008-11-21,7850.42008-11-22,7855.242008-11-23,7852.62008-11-24,7850.42008-11-25,7846.442008-11-26,7843.362008-11-27,7842.042008-11-28,7838.962008-11-29,7844.682008-11-30,7842.482008-12-01,7840.722008-12-02,7838.522008-12-03,7836.762008-12-04,7834.122008-12-05,7831.922008-12-06,7836.322008-12-07,7834.562008-12-08,7833.242008-12-09,7830.62008-12-10,7829.282008-12-11,7824.882008-12-12,7820.922008-12-13,7825.322008-12-14,7822.682008-12-15,7818.282008-12-16,7814.762008-12-17,7812.122008-12-18,7810.82008-12-19,7806.842008-12-20,7810.82008-12-21,7808.162008-12-22,7805.962008-12-23,7801.562008-12-24,7798.042008-12-25,7798.922008-12-26,7798.922008-12-27,7795.42008-12-28,7795.42008-12-29,7794.522008-12-30,7792.762008-12-31,7791.02009-01-01,7786.62009-01-02,7783.962009-01-03,7789.242009-01-04,7786.162009-01-05,7782.642009-01-06,7780.02009-01-07,7776.082009-01-08,7777.062009-01-09,7773.142009-01-10,7779.022009-01-11,7774.122009-01-12,7772.652009-01-13,7768.242009-01-14,7765.32009-01-15,7760.42009-01-16,7756.482009-01-17,7762.362009-01-18,7755.012009-01-19,7750.62009-01-20,7744.232009-01-21,7740.82009-01-22,7733.942009-01-23,7732.472009-01-24,7739.332009-01-25,7734.922009-01-26,7728.552009-01-27,7723.652009-01-28,7717.772009-01-29,7712.382009-01-30,7707.482009-01-31,7712.382009-02-01,7706.992009-02-02,7700.132009-02-03,7691.82009-02-04,7686.92009-02-05,7680.532009-02-06,7675.142009-02-07,7674.652009-02-08,7668.772009-02-09,7669.262009-02-10,7664.362009-02-11,7658.972009-02-12,7652.62009-02-13,7648.192009-02-14,7653.582009-02-15,7647.72009-02-16,7642.312009-02-17,7637.412009-02-18,7634.472009-02-19,7628.592009-02-20,7621.242009-02-21,7626.632009-02-22,7619.772009-02-23,7617.322009-02-24,7611.442009-02-25,7605.562009-02-26,7594.292009-02-27,7588.412009-02-28,7593.312009-03-01,7590.372009-03-02,7585.962009-03-03,7582.532009-03-04,7581.062009-03-05,7578.122009-03-06,7577.142009-03-07,7575.182009-03-08,7573.712009-03-09,7572.242009-03-10,7571.262009-03-11,7567.832009-03-12,7564.42009-03-13,7561.952009-03-14,7559.52009-03-15,7558.032009-03-16,7556.562009-03-17,7556.072009-03-18,7555.582009-03-19,7554.112009-03-20,7554.112009-03-21,7555.092009-03-22,7556.072009-03-23,7560.482009-03-24,7559.992009-03-25,7559.992009-03-26,7557.542009-03-27,7551.172009-03-28,7547.742009-03-29,7542.842009-03-30,7537.942009-03-31,7533.532009-04-01,7530.12009-04-02,7525.22009-04-03,7522.262009-04-04,7517.852009-04-05,7513.442009-04-06,7507.562009-04-07,7503.642009-04-08,7503.152009-04-09,7506.092009-04-10,7507.562009-04-11,7511.482009-04-12,7512.952009-04-13,7514.422009-04-14,7517.362009-04-15,7521.282009-04-16,7529.612009-04-17,7538.432009-04-18,7539.412009-04-19,7542.352009-04-20,7548.722009-04-21,7561.462009-04-22,7582.042009-04-23,7607.522009-04-24,7641.332009-04-25,7674.162009-04-26,7700.132009-04-27,7723.162009-04-28,7736.882009-04-29,7751.582009-04-30,7772.162009-05-01,7799.362009-05-02,7837.22009-05-03,7869.762009-05-04,7901.02009-05-05,7920.362009-05-06,7941.922009-05-07,7967.442009-05-08,8002.22009-05-09,8037.842009-05-10,8061.162009-05-11,8076.122009-05-12,8091.522009-05-13,8102.522009-05-14,8120.122009-05-15,8144.322009-05-16,8172.922009-05-17,8203.722009-05-18,8247.62009-05-19,8304.182009-05-20,8359.382009-05-21,8415.962009-05-22,8472.082009-05-23,8524.062009-05-24,8580.182009-05-25,8637.682009-05-26,8685.852009-05-27,8730.532009-05-28,8768.32009-05-29,8801.812009-05-30,8833.722009-05-31,8865.112009-06-01,8901.812009-06-02,8931.062009-06-03,8962.982009-06-04,8988.512009-06-05,9012.452009-06-06,9029.472009-06-07,9039.042009-06-08,9046.492009-06-09,9051.812009-06-10,9056.62009-06-11,9068.32009-06-12,9074.152009-06-13,9079.472009-06-14,9087.982009-06-15,9091.172009-06-16,9091.172009-06-17,9094.892009-06-18,9102.342009-06-19,9111.912009-06-20,9122.552009-06-21,9132.662009-06-22,9140.112009-06-23,9148.082009-06-24,9154.472009-06-25,9159.252009-06-26,9166.72009-06-27,9165.112009-06-28,9160.322009-06-29,9159.252009-06-30,9159.792009-07-01,9157.662009-07-02,9154.472009-07-03,9156.062009-07-04,9157.132009-07-05,9152.872009-07-06,9145.962009-07-07,9132.662009-07-08,9117.232009-07-09,9099.682009-07-10,9089.042009-07-11,9077.872009-07-12,9070.422009-07-13,9065.642009-07-14,9062.452009-07-15,9057.662009-07-16,9050.212009-07-17,9042.772009-07-18,9035.852009-07-19,9026.812009-07-20,9018.832009-07-21,9010.322009-07-22,9000.742009-07-23,8990.112009-07-24,8979.472009-07-25,8969.892009-07-26,8961.382009-07-27,8955.02009-07-28,8948.082009-07-29,8937.982009-07-30,8928.942009-07-31,8918.832009-08-01,8910.322009-08-02,8899.682009-08-03,8890.112009-08-04,8880.532009-08-05,8868.832009-08-06,8856.62009-08-07,8843.32009-08-08,8829.472009-08-09,8815.112009-08-10,8800.742009-08-11,8787.452009-08-12,8772.022009-08-13,8758.192009-08-14,8743.832009-08-15,8728.942009-08-16,8712.452009-08-17,8695.432009-08-18,8678.622009-08-19,8667.122009-08-20,8651.942009-08-21,8637.222009-08-22,8621.122009-08-23,8606.862009-08-24,8592.62009-08-25,8577.422009-08-26,8562.72009-08-27,8548.92009-08-28,8533.262009-08-29,8518.082009-08-30,8502.442009-08-31,8486.342009-09-01,8471.622009-09-02,8460.122009-09-03,8448.622009-09-04,8438.52009-09-05,8427.922009-09-06,8417.82009-09-07,8406.32009-09-08,8412.282009-09-09,8417.342009-09-10,8415.962009-09-11,8410.92009-09-12,8405.842009-09-13,8403.542009-09-14,8403.082009-09-15,8400.322009-09-16,8392.962009-09-17,8379.622009-09-18,8363.062009-09-19,8345.122009-09-20,8328.562009-09-21,8308.322009-09-22,8286.72009-09-23,8266.02009-09-24,8252.662009-09-25,8237.482009-09-26,8221.382009-09-27,8209.02009-09-28,8196.242009-09-29,8184.362009-09-30,8163.242009-10-01,8150.482009-10-02,8136.842009-10-03,8127.162009-10-04,8116.162009-10-05,8104.282009-10-06,8094.162009-10-07,8081.42009-10-08,8068.642009-10-09,8060.282009-10-10,8050.162009-10-11,8041.82009-10-12,8033.442009-10-13,8022.02009-10-14,8014.962009-10-15,8009.682009-10-16,8000.882009-10-17,7992.962009-10-18,7986.362009-10-19,7978.882009-10-20,7971.842009-10-21,7963.922009-10-22,7956.882009-10-23,7947.642009-10-24,7939.282009-10-25,7932.242009-10-26,7923.442009-10-27,7917.282009-10-28,7908.922009-10-29,7904.082009-10-30,7903.642009-10-31,7904.082009-11-01,7904.082009-11-02,7904.522009-11-03,7904.522009-11-04,7904.522009-11-05,7902.762009-11-06,7901.442009-11-07,7906.722009-11-08,7907.162009-11-09,7908.042009-11-10,7906.722009-11-11,7904.962009-11-12,7904.522009-11-13,7905.42009-11-14,7911.562009-11-15,7912.02009-11-16,7910.682009-11-17,7908.922009-11-18,7907.162009-11-19,7905.842009-11-20,7904.522009-11-21,7908.482009-11-22,7908.922009-11-23,7907.62009-11-24,7906.282009-11-25,7904.962009-11-26,7904.082009-11-27,7902.762009-11-28,7906.722009-11-29,7906.722009-11-30,7904.962009-12-01,7899.242009-12-02,7893.962009-12-03,7886.922009-12-04,7881.22009-12-05,7874.162009-12-06,7868.442009-12-07,7864.042009-12-08,7857.02009-12-09,7852.162009-12-10,7845.562009-12-11,7839.42009-12-12,7834.562009-12-13,7829.722009-12-14,7825.322009-12-15,7821.362009-12-16,7820.042009-12-17,7817.42009-12-18,7813.442009-12-19,7810.362009-12-20,7805.962009-12-21,7804.22009-12-22,7801.562009-12-23,7798.042009-12-24,7793.642009-12-25,7788.82009-12-26,7787.482009-12-27,7782.642009-12-28,7778.042009-12-29,7773.142009-12-30,7770.692009-12-31,7766.772010-01-01,7763.342010-01-02,7764.322010-01-03,7763.832010-01-04,7756.972010-01-05,7751.092010-01-06,7744.722010-01-07,7739.822010-01-08,7733.452010-01-09,7731.982010-01-10,7731.492010-01-11,7726.12010-01-12,7720.222010-01-13,7713.852010-01-14,7706.992010-01-15,7702.092010-01-16,7700.622010-01-17,7699.642010-01-18,7694.742010-01-19,7688.862010-01-20,7683.472010-01-21,7677.12010-01-22,7668.772010-01-23,7670.242010-01-24,7669.262010-01-25,7663.382010-01-26,7657.992010-01-27,7653.582010-01-28,7649.172010-01-29,7644.762010-01-30,7643.782010-01-31,7643.782010-02-01,7637.92010-02-02,7632.022010-02-03,7626.142010-02-04,7622.222010-02-05,7615.852010-02-06,7615.852010-02-07,7615.362010-02-08,7609.972010-02-09,7603.62010-02-10,7597.722010-02-11,7591.842010-02-12,7585.472010-02-13,7585.962010-02-14,7585.472010-02-15,7580.082010-02-16,7574.22010-02-17,7568.322010-02-18,7562.932010-02-19,7559.992010-02-20,7559.992010-02-21,7561.462010-02-22,7559.992010-02-23,7556.562010-02-24,7554.112010-02-25,7551.662010-02-26,7548.722010-02-27,7549.212010-02-28,7551.172010-03-01,7548.722010-03-02,7546.762010-03-03,7543.822010-03-04,7541.862010-03-05,7538.432010-03-06,7540.392010-03-07,7541.862010-03-08,7540.392010-03-09,7539.412010-03-10,7537.452010-03-11,7535.982010-03-12,7533.532010-03-13,7535.02010-03-14,7536.472010-03-15,7535.02010-03-16,7532.552010-03-17,7531.082010-03-18,7530.592010-03-19,7530.12010-03-20,7533.042010-03-21,7534.512010-03-22,7533.532010-03-23,7533.042010-03-24,7531.572010-03-25,7531.572010-03-26,7531.572010-03-27,7533.532010-03-28,7535.982010-03-29,7536.472010-03-30,7533.042010-03-31,7529.122010-04-01,7528.142010-04-02,7527.652010-04-03,7525.22010-04-04,7521.772010-04-05,7518.342010-04-06,7516.872010-04-07,7510.012010-04-08,7505.112010-04-09,7501.192010-04-10,7498.742010-04-11,7499.722010-04-12,7502.172010-04-13,7512.462010-04-14,7519.322010-04-15,7527.652010-04-16,7543.332010-04-17,7566.852010-04-18,7593.312010-04-19,7617.812010-04-20,7644.762010-04-21,7676.612010-04-22,7712.382010-04-23,7740.312010-04-24,7760.892010-04-25,7775.592010-04-26,7785.282010-04-27,7794.522010-04-28,7802.02010-04-29,7809.922010-04-30,7815.22010-05-01,7817.42010-05-02,7818.722010-05-03,7819.62010-05-04,7817.842010-05-05,7818.722010-05-06,7820.042010-05-07,7821.362010-05-08,7823.562010-05-09,7825.322010-05-10,7829.722010-05-11,7825.762010-05-12,7819.162010-05-13,7809.922010-05-14,7797.62010-05-15,7774.612010-05-16,7738.352010-05-17,7699.152010-05-18,7671.222010-05-19,7648.682010-05-20,7631.042010-05-21,7617.812010-05-22,7619.282010-05-23,7633.982010-05-24,7652.112010-05-25,7665.342010-05-26,7685.922010-05-27,7711.892010-05-28,7748.152010-05-29,7798.922010-05-30,7848.22010-05-31,7893.962010-06-01,7936.642010-06-02,7976.242010-06-03,8019.362010-06-04,8057.22010-06-05,8108.682010-06-06,8170.722010-06-07,8234.722010-06-08,8296.822010-06-09,8354.782010-06-10,8408.62010-06-11,8452.32010-06-12,8488.182010-06-13,8520.382010-06-14,8543.382010-06-15,8563.622010-06-16,8576.042010-06-17,8585.242010-06-18,8593.062010-06-19,8600.882010-06-20,8609.162010-06-21,8615.62010-06-22,8621.122010-06-23,8622.962010-06-24,8624.82010-06-25,8626.642010-06-26,8627.12010-06-27,8627.562010-06-28,8627.12010-06-29,8626.182010-06-30,8622.962010-07-01,8620.22010-07-02,8616.522010-07-03,8613.32010-07-04,8608.242010-07-05,8602.722010-07-06,8598.122010-07-07,8590.762010-07-08,8585.242010-07-09,8580.182010-07-10,8573.282010-07-11,8566.382010-07-12,8559.482010-07-13,8550.742010-07-14,8542.02010-07-15,8533.722010-07-16,8525.442010-07-17,8516.72010-07-18,8508.882010-07-19,8499.682010-07-20,8489.12010-07-21,8481.742010-07-22,8473.02010-07-23,8465.642010-07-24,8458.282010-07-25,8449.082010-07-26,8442.642010-07-27,8435.282010-07-28,8427.02010-07-29,8419.182010-07-30,8415.52010-07-31,8411.822010-08-01,8409.522010-08-02,8406.762010-08-03,8406.32010-08-04,8406.32010-08-05,8406.32010-08-06,8404.922010-08-07,8401.72010-08-08,8396.182010-08-09,8391.582010-08-10,8390.22010-08-11,8385.142010-08-12,8376.42010-08-13,8369.962010-08-14,8364.92010-08-15,8358.462010-08-16,8352.942010-08-17,8348.342010-08-18,8341.92010-08-19,8335.922010-08-20,8330.42010-08-21,8324.422010-08-22,8316.142010-08-23,8311.542010-08-24,8304.182010-08-25,8297.282010-08-26,8289.462010-08-27,8281.182010-08-28,8272.442010-08-29,8262.322010-08-30,8254.042010-08-31,8244.842010-09-01,8231.962010-09-02,8218.682010-09-03,8208.562010-09-04,8207.242010-09-05,8200.22010-09-06,8185.242010-09-07,8170.282010-09-08,8160.162010-09-09,8148.282010-09-10,8134.642010-09-11,8139.482010-09-12,8124.962010-09-13,8110.882010-09-14,8095.482010-09-15,8076.562010-09-16,8058.082010-09-17,8045.762010-09-18,8032.562010-09-19,8019.82010-09-20,8022.02010-09-21,8025.522010-09-22,8030.362010-09-23,8037.42010-09-24,8039.162010-09-25,8021.562010-09-26,8008.362010-09-27,7996.482010-09-28,7977.562010-09-29,7955.562010-09-30,7935.762010-10-01,7919.482010-10-02,7905.42010-10-03,7885.162010-10-04,7867.562010-10-05,7849.962010-10-06,7837.22010-10-07,7822.682010-10-08,7805.962010-10-09,7809.922010-10-10,7791.442010-10-11,7772.652010-10-12,7754.522010-10-13,7737.372010-10-14,7721.22010-10-15,7705.522010-10-16,7710.422010-10-17,7694.252010-10-18,7680.042010-10-19,7664.362010-10-20,7652.112010-10-21,7642.312010-10-22,7631.532010-10-23,7638.392010-10-24,7632.022010-10-25,7624.672010-10-26,7617.322010-10-27,7608.52010-10-28,7600.662010-10-29,7592.822010-10-30,7599.682010-10-31,7593.82010-11-01,7591.842010-11-02,7591.842010-11-03,7593.312010-11-04,7593.82010-11-05,7595.762010-11-06,7599.192010-11-07,7602.622010-11-08,7601.642010-11-09,7602.132010-11-10,7602.132010-11-11,7601.152010-11-12,7601.152010-11-13,7605.072010-11-14,7611.442010-11-15,7609.972010-11-16,7608.52010-11-17,7610.952010-11-18,7609.972010-11-19,7611.932010-11-20,7615.362010-11-21,7618.792010-11-22,7618.32010-11-23,7616.342010-11-24,7615.852010-11-25,7615.362010-11-26,7613.892010-11-27,7611.442010-11-28,7617.322010-11-29,7614.872010-11-30,7613.42010-12-01,7612.912010-12-02,7613.42010-12-03,7612.912010-12-04,7619.282010-12-05,7620.262010-12-06,7618.792010-12-07,7618.32010-12-08,7616.342010-12-09,7616.342010-12-10,7615.852010-12-11,7622.222010-12-12,7620.752010-12-13,7620.752010-12-14,7619.772010-12-15,7619.282010-12-16,7619.282010-12-17,7617.322010-12-18,7625.162010-12-19,7626.142010-12-20,7625.652010-12-21,7627.122010-12-22,7627.122010-12-23,7627.612010-12-24,7627.612010-12-25,7630.062010-12-26,7630.552010-12-27,7631.042010-12-28,7630.062010-12-29,7629.082010-12-30,7627.122010-12-31,7625.162011-01-01,7622.712011-01-02,7619.282011-01-03,7615.852011-01-04,7613.42011-01-05,7612.422011-01-06,7610.952011-01-07,7609.482011-01-08,7614.382011-01-09,7614.382011-01-10,7614.382011-01-11,7613.42011-01-12,7609.972011-01-13,7607.522011-01-14,7607.522011-01-15,7612.422011-01-16,7609.972011-01-17,7610.462011-01-18,7609.482011-01-19,7607.522011-01-20,7608.52011-01-21,7607.032011-01-22,7611.932011-01-23,7611.442011-01-24,7608.992011-01-25,7607.032011-01-26,7605.072011-01-27,7602.622011-01-28,7602.132011-01-29,7606.052011-01-30,7604.092011-01-31,7600.662011-02-01,7595.762011-02-02,7592.332011-02-03,7589.882011-02-04,7586.942011-02-05,7588.412011-02-06,7589.882011-02-07,7588.412011-02-08,7584.982011-02-09,7579.12011-02-10,7572.732011-02-11,7564.892011-02-12,7563.912011-02-13,7562.932011-02-14,7558.032011-02-15,7551.172011-02-16,7546.272011-02-17,7538.432011-02-18,7529.612011-02-19,7529.122011-02-20,7524.712011-02-21,7514.912011-02-22,7504.132011-02-23,7493.352011-02-24,7484.532011-02-25,7476.22011-02-26,7473.752011-02-27,7470.322011-02-28,7459.542011-03-01,7450.722011-03-02,7441.412011-03-03,7434.552011-03-04,7428.182011-03-05,7419.362011-03-06,7411.522011-03-07,7404.662011-03-08,7395.842011-03-09,7388.492011-03-10,7380.162011-03-11,7372.322011-03-12,7364.482011-03-13,7357.622011-03-14,7351.742011-03-15,7346.842011-03-16,7341.942011-03-17,7339.02011-03-18,7337.532011-03-19,7336.062011-03-20,7334.12011-03-21,7329.692011-03-22,7321.852011-03-23,7310.582011-03-24,7299.82011-03-25,7287.842011-03-26,7273.82011-03-27,7261.922011-03-28,7248.962011-03-29,7235.462011-03-30,7221.422011-03-31,7207.922011-04-01,7199.282011-04-02,7192.262011-04-03,7190.12011-04-04,7182.02011-04-05,7174.982011-04-06,7166.882011-04-07,7154.462011-04-08,7146.92011-04-09,7138.262011-04-10,7130.162011-04-11,7120.442011-04-12,7111.82011-04-13,7099.922011-04-14,7095.062011-04-15,7086.962011-04-16,7079.942011-04-17,7075.082011-04-18,7072.922011-04-19,7079.42011-04-20,7082.12011-04-21,7082.642011-04-22,7085.342011-04-23,7090.22011-04-24,7098.842011-04-25,7103.72011-04-26,7101.02011-04-27,7099.382011-04-28,7091.282011-04-29,7081.022011-04-30,7072.382011-05-01,7060.52011-05-02,7044.32011-05-03,7031.342011-05-04,7015.682011-05-05,7001.642011-05-06,6989.762011-05-07,6989.222011-05-08,7004.342011-05-09,7028.12011-05-10,7039.442011-05-11,7044.32011-05-12,7038.92011-05-13,7030.82011-05-14,7026.482011-05-15,7024.862011-05-16,7032.422011-05-17,7045.922011-05-18,7060.52011-05-19,7065.362011-05-20,7065.92011-05-21,7059.422011-05-22,7051.322011-05-23,7041.062011-05-24,7034.582011-05-25,7025.942011-05-26,7021.082011-05-27,7024.322011-05-28,7042.142011-05-29,7103.162011-05-30,7162.022011-05-31,7196.042011-06-01,7234.922011-06-02,7278.122011-06-03,7325.282011-06-04,7369.382011-06-05,7414.952011-06-06,7454.152011-06-07,7488.942011-06-08,7516.872011-06-09,7550.192011-06-10,7591.842011-06-11,7642.312011-06-12,7693.762011-06-13,7755.52011-06-14,7812.122011-06-15,7871.962011-06-16,7925.22011-06-17,7984.162011-06-18,8038.722011-06-19,8092.842011-06-20,8140.362011-06-21,8178.22011-06-22,8214.282011-06-23,8255.882011-06-24,8309.242011-06-25,8364.442011-06-26,8420.562011-06-27,8473.922011-06-28,8522.682011-06-29,8572.362011-06-30,8621.582011-07-01,8673.12011-07-02,8726.282011-07-03,8777.872011-07-04,8825.212011-07-05,8869.362011-07-06,8914.042011-07-07,8956.62011-07-08,8997.022011-07-09,9034.252011-07-10,9069.892011-07-11,9100.212011-07-12,9125.742011-07-13,9143.832011-07-14,9162.982011-07-15,9168.832011-07-16,9170.422011-07-17,9169.892011-07-18,9169.892011-07-19,9169.892011-07-20,9167.772011-07-21,9163.512011-07-22,9155.532011-07-23,9144.82011-07-24,9133.192011-07-25,9119.892011-07-26,9107.132011-07-27,9094.362011-07-28,9080.02011-07-29,9065.112011-07-30,9051.812011-07-31,9041.72011-08-01,9032.662011-08-02,9026.282011-08-03,9023.082011-08-04,9023.082011-08-05,9021.492011-08-06,9020.422011-08-07,9017.232011-08-08,9016.172011-08-09,9009.252011-08-10,9002.872011-08-11,8995.432011-08-12,8987.982011-08-13,8980.02011-08-14,8970.432011-08-15,8962.452011-08-16,8953.42011-08-17,8941.172011-08-18,8929.472011-08-19,8918.32011-08-20,8905.532011-08-21,8893.832011-08-22,8881.62011-08-23,8867.772011-08-24,8855.532011-08-25,8841.172011-08-26,8830.02011-08-27,8818.32011-08-28,8807.132011-08-29,8794.362011-08-30,8782.132011-08-31,8768.832011-09-01,8755.532011-09-02,8742.232011-09-03,8728.42011-09-04,8713.512011-09-05,8698.622011-09-06,8682.132011-09-07,8664.822011-09-08,8647.82011-09-09,8634.02011-09-10,8619.742011-09-11,8605.482011-09-12,8598.122011-09-13,8590.32011-09-14,8582.942011-09-15,8576.042011-09-16,8569.142011-09-17,8564.082011-09-18,8557.642011-09-19,8550.742011-09-20,8542.922011-09-21,8534.642011-09-22,8519.462011-09-23,8495.082011-09-24,8470.242011-09-25,8445.42011-09-26,8442.642011-09-27,8449.082011-09-28,8452.762011-09-29,8440.342011-09-30,8428.842011-10-01,8414.582011-10-02,8399.862011-10-03,8386.062011-10-04,8370.422011-10-05,8360.32011-10-06,8349.722011-10-07,8338.222011-10-08,8325.82011-10-09,8314.762011-10-10,8303.722011-10-11,8290.842011-10-12,8281.642011-10-13,8271.062011-10-14,8263.242011-10-15,8254.962011-10-16,8246.222011-10-17,8237.022011-10-18,8228.282011-10-19,8219.122011-10-20,8210.762011-10-21,8201.522011-10-22,8193.162011-10-23,8184.82011-10-24,8175.562011-10-25,8167.22011-10-26,8157.082011-10-27,8150.482011-10-28,8143.442011-10-29,8136.842011-10-30,8129.362011-10-31,8124.962011-11-01,8124.082011-11-02,8124.522011-11-03,8124.962011-11-04,8124.962011-11-05,8124.082011-11-06,8124.522011-11-07,8124.522011-11-08,8123.642011-11-09,8122.762011-11-10,8121.882011-11-11,8120.122011-11-12,8117.922011-11-13,8119.242011-11-14,8122.762011-11-15,8121.882011-11-16,8121.442011-11-17,8121.02011-11-18,8120.122011-11-19,8118.82011-11-20,8116.62011-11-21,8115.722011-11-22,8112.642011-11-23,8110.02011-11-24,8107.362011-11-25,8103.842011-11-26,8101.642011-11-27,8097.682011-11-28,8092.42011-11-29,8088.02011-11-30,8080.082011-12-01,8073.482011-12-02,8064.242011-12-03,8054.562011-12-04,8044.882011-12-05,8033.02011-12-06,8019.82011-12-07,8006.62011-12-08,7993.42011-12-09,7981.962011-12-10,7970.522011-12-11,7958.642011-12-12,7946.762011-12-13,7935.762011-12-14,7925.642011-12-15,7914.642011-12-16,7902.322011-12-17,7889.122011-12-18,7877.242011-12-19,7866.242011-12-20,7855.242011-12-21,7843.82011-12-22,7832.362011-12-23,7819.62011-12-24,7807.282011-12-25,7794.082011-12-26,7781.762011-12-27,7767.262011-12-28,7758.932011-12-29,7750.62011-12-30,7744.232011-12-31,7734.432012-01-01,7726.12012-01-02,7717.772012-01-03,7709.442012-01-04,7700.622012-01-05,7691.82012-01-06,7682.982012-01-07,7674.652012-01-08,7667.32012-01-09,7658.482012-01-10,7649.172012-01-11,7641.332012-01-12,7634.962012-01-13,7629.082012-01-14,7624.182012-01-15,7618.32012-01-16,7614.382012-01-17,7609.972012-01-18,7603.62012-01-19,7598.72012-01-20,7593.82012-01-21,7590.862012-01-22,7587.432012-01-23,7582.532012-01-24,7578.612012-01-25,7573.712012-01-26,7568.322012-01-27,7564.892012-01-28,7559.52012-01-29,7555.092012-01-30,7553.622012-01-31,7549.212012-02-01,7544.82012-02-02,7540.392012-02-03,7536.472012-02-04,7530.592012-02-05,7525.692012-02-06,7520.32012-02-07,7516.872012-02-08,7512.462012-02-09,7510.012012-02-10,7507.562012-02-11,7506.092012-02-12,7504.622012-02-13,7503.152012-02-14,7501.682012-02-15,7498.742012-02-16,7497.272012-02-17,7494.822012-02-18,7492.862012-02-19,7490.92012-02-20,7487.962012-02-21,7486.02012-02-22,7484.042012-02-23,7482.082012-02-24,7480.122012-02-25,7477.182012-02-26,7475.712012-02-27,7473.262012-02-28,7473.752012-02-29,7469.342012-03-01,7468.362012-03-02,7465.912012-03-03,7463.462012-03-04,7460.522012-03-05,7460.032012-03-06,7459.052012-03-07,7457.582012-03-08,7456.112012-03-09,7455.622012-03-10,7454.152012-03-11,7453.172012-03-12,7452.192012-03-13,7452.192012-03-14,7452.682012-03-15,7454.152012-03-16,7456.112012-03-17,7461.012012-03-18,7465.912012-03-19,7466.892012-03-20,7467.382012-03-21,7468.362012-03-22,7467.382012-03-23,7467.872012-03-24,7471.792012-03-25,7476.22012-03-26,7482.082012-03-27,7487.472012-03-28,7491.392012-03-29,7498.252012-03-30,7503.642012-03-31,7510.012012-04-01,7515.892012-04-02,7524.222012-04-03,7528.632012-04-04,7532.062012-04-05,7533.042012-04-06,7533.532012-04-07,7532.062012-04-08,7532.062012-04-09,7530.592012-04-10,7530.12012-04-11,7531.572012-04-12,7535.02012-04-13,7535.982012-04-14,7535.02012-04-15,7532.552012-04-16,7528.142012-04-17,7523.732012-04-18,7515.42012-04-19,7507.072012-04-20,7499.722012-04-21,7490.92012-04-22,7483.552012-04-23,7477.672012-04-24,7474.732012-04-25,7473.752012-04-26,7472.772012-04-27,7472.772012-04-28,7472.282012-04-29,7468.362012-04-30,7463.462012-05-01,7457.582012-05-02,7452.682012-05-03,7448.272012-05-04,7445.332012-05-05,7443.372012-05-06,7445.332012-05-07,7446.82012-05-08,7449.742012-05-09,7448.272012-05-10,7445.822012-05-11,7445.332012-05-12,7443.372012-05-13,7443.862012-05-14,7442.392012-05-15,7438.962012-05-16,7436.022012-05-17,7437.02012-05-18,7435.042012-05-19,7435.042012-05-20,7435.042012-05-21,7435.042012-05-22,7436.512012-05-23,7437.02012-05-24,7439.452012-05-25,7439.452012-05-26,7437.02012-05-27,7437.02012-05-28,7435.042012-05-29,7433.082012-05-30,7430.142012-05-31,7428.182012-06-01,7427.22012-06-02,7428.182012-06-03,7426.712012-06-04,7427.22012-06-05,7427.22012-06-06,7424.752012-06-07,7423.282012-06-08,7415.932012-06-09,7409.562012-06-10,7401.232012-06-11,7391.432012-06-12,7382.122012-06-13,7370.362012-06-14,7360.562012-06-15,7347.822012-06-16,7335.082012-06-17,7322.342012-06-18,7311.562012-06-19,7297.842012-06-20,7282.442012-06-21,7268.42012-06-22,7252.22012-06-23,7234.382012-06-24,7218.182012-06-25,7200.362012-06-26,7183.082012-06-27,7166.882012-06-28,7150.682012-06-29,7135.022012-06-30,7118.282012-07-01,7100.462012-07-02,7083.722012-07-03,7066.982012-07-04,7051.322012-07-05,7037.282012-07-06,7023.242012-07-07,7011.92012-07-08,7001.642012-07-09,6991.922012-07-10,6980.042012-07-11,6969.242012-07-12,6954.662012-07-13,6940.082012-07-14,6927.122012-07-15,6915.782012-07-16,6903.92012-07-17,6892.562012-07-18,6881.222012-07-19,6869.342012-07-20,6855.842012-07-21,6842.882012-07-22,6829.382012-07-23,6815.882012-07-24,6804.02012-07-25,6790.52012-07-26,6777.542012-07-27,6762.962012-07-28,6750.02012-07-29,6735.252012-07-30,6721.092012-07-31,6708.112012-08-01,6696.312012-08-02,6685.12012-08-03,6673.892012-08-04,6662.682012-08-05,6648.522012-08-06,6637.312012-08-07,6626.12012-08-08,6614.892012-08-09,6606.042012-08-10,6592.472012-08-11,6583.032012-08-12,6566.512012-08-13,6552.942012-08-14,6540.552012-08-15,6526.392012-08-16,6512.232012-08-17,6497.482012-08-18,6482.732012-08-19,6466.212012-08-20,6452.052012-08-21,6437.892012-08-22,6424.912012-08-23,6411.342012-08-24,6397.182012-08-25,6384.22012-08-26,6369.452012-08-27,6354.112012-08-28,6343.492012-08-29,6331.12012-08-30,6319.892012-08-31,6306.322012-09-01,6296.292012-09-02,6287.442012-09-03,6273.872012-09-04,6258.532012-09-05,6242.012012-09-06,6223.722012-09-07,6207.792012-09-08,6189.52012-09-09,6173.572012-09-10,6154.782012-09-11,6139.72012-09-12,6127.522012-09-13,6115.342012-09-14,6102.02012-09-15,6086.922012-09-16,6072.422012-09-17,6056.182012-09-18,6042.842012-09-19,6030.662012-09-20,6013.262012-09-21,5997.022012-09-22,5978.462012-09-23,5960.482012-09-24,5949.462012-09-25,5935.542012-09-26,5921.622012-09-27,5907.72012-09-28,5892.042012-09-29,5875.82012-09-30,5859.562012-10-01,5843.92012-10-02,5831.722012-10-03,5815.482012-10-04,5801.562012-10-05,5788.222012-10-06,5774.882012-10-07,5762.72012-10-08,5748.782012-10-09,5743.562012-10-10,5740.082012-10-11,5734.862012-10-12,5733.72012-10-13,5723.262012-10-14,5712.822012-10-15,5708.182012-10-16,5707.62012-10-17,5709.922012-10-18,5710.52012-10-19,5712.242012-10-20,5713.982012-10-21,5715.722012-10-22,5718.622012-10-23,5719.782012-10-24,5720.362012-10-25,5722.12012-10-26,5723.262012-10-27,5723.842012-10-28,5723.842012-10-29,5725.582012-10-30,5726.742012-10-31,5727.92012-11-01,5728.482012-11-02,5730.222012-11-03,5730.222012-11-04,5730.82012-11-05,5722.682012-11-06,5715.722012-11-07,5708.182012-11-08,5702.382012-11-09,5697.162012-11-10,5698.92012-11-11,5698.92012-11-12,5697.742012-11-13,5695.422012-11-14,5695.422012-11-15,5697.162012-11-16,5698.322012-11-17,5701.82012-11-18,5704.72012-11-19,5708.762012-11-20,5711.662012-11-21,5713.982012-11-22,5715.722012-11-23,5716.32012-11-24,5717.462012-11-25,5717.462012-11-26,5716.882012-11-27,5719.22012-11-28,5718.042012-11-29,5718.042012-11-30,5718.622012-12-01,5718.042012-12-02,5718.042012-12-03,5717.462012-12-04,5719.22012-12-05,5719.782012-12-06,5722.12012-12-07,5723.262012-12-08,5723.262012-12-09,5725.02012-12-10,5723.842012-12-11,5722.12012-12-12,5718.622012-12-13,5718.622012-12-14,5719.782012-12-15,5722.12012-12-16,5722.682012-12-17,5725.582012-12-18,5727.92012-12-19,5728.482012-12-20,5729.642012-12-21,5729.642012-12-22,5728.482012-12-23,5727.322012-12-24,5730.222012-12-25,5731.382012-12-26,5731.382012-12-27,5731.962012-12-28,5732.542012-12-29,5733.72012-12-30,5733.122012-12-31,5733.72013-01-01,5733.122013-01-02,5734.282013-01-03,5733.122013-01-04,5731.962013-01-05,5734.282013-01-06,5733.122013-01-07,5733.122013-01-08,5732.542013-01-09,5736.022013-01-10,5735.442013-01-11,5734.862013-01-12,5737.762013-01-13,5737.182013-01-14,5736.022013-01-15,5735.442013-01-16,5734.862013-01-17,5733.72013-01-18,5733.122013-01-19,5731.962013-01-20,5731.382013-01-21,5730.222013-01-22,5729.062013-01-23,5727.92013-01-24,5727.92013-01-25,5728.482013-01-26,5733.122013-01-27,5734.862013-01-28,5736.62013-01-29,5737.182013-01-30,5737.762013-01-31,5740.662013-02-01,5741.822013-02-02,5742.42013-02-03,5743.562013-02-04,5736.62013-02-05,5734.862013-02-06,5736.022013-02-07,5738.342013-02-08,5739.52013-02-09,5740.662013-02-10,5742.42013-02-11,5742.982013-02-12,5742.982013-02-13,5743.562013-02-14,5742.982013-02-15,5742.982013-02-16,5743.562013-02-17,5742.42013-02-18,5744.142013-02-19,5743.562013-02-20,5744.142013-02-21,5745.32013-02-22,5747.622013-02-23,5747.622013-02-24,5748.782013-02-25,5749.362013-02-26,5749.362013-02-27,5749.362013-02-28,5751.12013-03-01,5751.12013-03-02,5751.12013-03-03,5751.12013-03-04,5752.262013-03-05,5753.422013-03-06,5753.422013-03-07,5753.422013-03-08,5754.02013-03-09,5755.742013-03-10,5756.322013-03-11,5756.92013-03-12,5759.222013-03-13,5761.542013-03-14,5761.542013-03-15,5763.282013-03-16,5766.182013-03-17,5769.082013-03-18,5771.42013-03-19,5774.32013-03-20,5779.522013-03-21,5786.482013-03-22,5785.322013-03-23,5788.82013-03-24,5790.542013-03-25,5791.72013-03-26,5789.382013-03-27,5795.762013-03-28,5800.42013-03-29,5805.622013-03-30,5811.422013-03-31,5818.962013-04-01,5825.922013-04-02,5831.142013-04-03,5838.12013-04-04,5840.422013-04-05,5842.742013-04-06,5843.92013-04-07,5849.122013-04-08,5851.442013-04-09,5856.082013-04-10,5856.082013-04-11,5853.762013-04-12,5850.282013-04-13,5847.962013-04-14,5849.72013-04-15,5849.122013-04-16,5855.52013-04-17,5864.782013-04-18,5872.322013-04-19,5874.062013-04-20,5871.162013-04-21,5866.522013-04-22,5869.422013-04-23,5864.22013-04-24,5857.242013-04-25,5848.542013-04-26,5841.02013-04-27,5834.622013-04-28,5826.52013-04-29,5827.082013-04-30,5838.682013-05-01,5854.342013-05-02,5863.622013-05-03,5866.522013-05-04,5872.322013-05-05,5878.72013-05-06,5885.662013-05-07,5877.542013-05-08,5869.422013-05-09,5857.822013-05-10,5842.162013-05-11,5827.662013-05-12,5826.52013-05-13,5850.862013-05-14,5885.082013-05-15,5929.742013-05-16,5970.922013-05-17,6013.842013-05-18,6056.762013-05-19,6094.462013-05-20,6110.122013-05-21,6121.722013-05-22,6131.582013-05-23,6146.662013-05-24,6170.622013-05-25,6203.662013-05-26,6240.832013-05-27,6283.92013-05-28,6329.332013-05-29,6366.52013-05-30,6396.592013-05-31,6416.062013-06-01,6435.532013-06-02,6453.822013-06-03,6479.192013-06-04,6501.022013-06-05,6532.292013-06-06,6567.692013-06-07,6602.52013-06-08,6636.132013-06-09,6673.32013-06-10,6710.472013-06-11,6743.512013-06-12,6771.62013-06-13,6795.92013-06-14,6814.82013-06-15,6832.082013-06-16,6847.742013-06-17,6859.622013-06-18,6869.342013-06-19,6874.742013-06-20,6875.282013-06-21,6871.52013-06-22,6866.12013-06-23,6859.082013-06-24,6848.282013-06-25,6839.12013-06-26,6828.32013-06-27,6816.962013-06-28,6806.72013-06-29,6793.742013-06-30,6781.322013-07-01,6768.362013-07-02,6759.722013-07-03,6743.512013-07-04,6727.582013-07-05,6711.652013-07-06,6694.542013-07-07,6676.842013-07-08,6659.142013-07-09,6639.672013-07-10,6620.22013-07-11,6598.962013-07-12,6582.442013-07-13,6565.922013-07-14,6549.992013-07-15,6536.422013-07-16,6521.082013-07-17,6506.922013-07-18,6494.532013-07-19,6485.682013-07-20,6478.012013-07-21,6466.212013-07-22,6452.052013-07-23,6437.32013-07-24,6421.962013-07-25,6406.622013-07-26,6391.282013-07-27,6377.122013-07-28,6371.222013-07-29,6363.552013-07-30,6357.062013-07-31,6348.82013-08-01,6339.952013-08-02,6329.922013-08-03,6316.352013-08-04,6306.912013-08-05,6295.72013-08-06,6286.852013-08-07,6279.182013-08-08,6269.742013-08-09,6265.022013-08-10,6257.352013-08-11,6248.52013-08-12,6244.372013-08-13,6235.522013-08-14,6225.492013-08-15,6214.282013-08-16,6203.072013-08-17,6190.092013-08-18,6178.882013-08-19,6167.672013-08-20,6154.22013-08-21,6141.442013-08-22,6127.522013-08-23,6113.62013-08-24,6098.522013-08-25,6084.022013-08-26,6069.522013-08-27,6054.442013-08-28,6039.942013-08-29,6027.182013-08-30,6013.842013-08-31,6002.822013-09-01,5989.482013-09-02,5977.32013-09-03,5964.542013-09-04,5948.882013-09-05,5933.222013-09-06,5917.562013-09-07,5900.162013-09-08,5883.922013-09-09,5871.162013-09-10,5857.242013-09-11,5847.962013-09-12,5840.422013-09-13,5842.162013-09-14,5846.222013-09-15,5849.122013-09-16,5850.282013-09-17,5850.862013-09-18,5853.182013-09-19,5858.42013-09-20,5859.562013-09-21,5859.562013-09-22,5863.042013-09-23,5876.962013-09-24,5889.142013-09-25,5901.322013-09-26,5907.72013-09-27,5919.32013-09-28,5928.582013-09-29,5937.862013-09-30,5941.922013-10-01,5945.42013-10-02,5947.722013-10-03,5946.562013-10-04,5947.722013-10-05,5946.562013-10-06,5944.822013-10-07,5940.182013-10-08,5954.682013-10-09,5963.962013-10-10,5965.122013-10-11,5967.442013-10-12,5968.62013-10-13,5968.022013-10-14,5969.762013-10-15,5969.182013-10-16,5970.342013-10-17,5968.62013-10-18,5965.72013-10-19,5964.542013-10-20,5960.482013-10-21,5957.582013-10-22,5955.842013-10-23,5953.522013-10-24,5951.782013-10-25,5950.622013-10-26,5950.042013-10-27,5947.142013-10-28,5944.242013-10-29,5941.342013-10-30,5942.52013-10-31,5947.722013-11-01,5950.622013-11-02,5955.842013-11-03,5958.742013-11-04,5965.122013-11-05,5970.342013-11-06,5974.42013-11-07,5978.462013-11-08,5985.422013-11-09,5993.542013-11-10,6001.662013-11-11,6005.722013-11-12,6006.32013-11-13,6010.942013-11-14,6021.382013-11-15,6031.822013-11-16,6039.942013-11-17,6049.222013-11-18,6055.022013-11-19,6060.242013-11-20,6067.782013-11-21,6075.322013-11-22,6086.342013-11-23,6090.42013-11-24,6095.042013-11-25,6102.582013-11-26,6107.82013-11-27,6111.282013-11-28,6115.342013-11-29,6119.982013-11-30,6124.042013-12-01,6127.522013-12-02,6131.582013-12-03,6137.962013-12-04,6143.762013-12-05,6146.662013-12-06,6147.242013-12-07,6149.562013-12-08,6152.462013-12-09,6153.622013-12-10,6157.12013-12-11,6157.682013-12-12,6161.772013-12-13,6164.132013-12-14,6168.262013-12-15,6172.982013-12-16,6178.882013-12-17,6184.192013-12-18,6189.52013-12-19,6194.812013-12-20,6200.712013-12-21,6206.022013-12-22,6211.332013-12-23,6216.642013-12-24,6221.952013-12-25,6226.672013-12-26,6230.212013-12-27,6234.342013-12-28,6238.472013-12-29,6243.192013-12-30,6247.912013-12-31,6252.042014-01-01,6254.42014-01-02,6258.532014-01-03,6262.072014-01-04,6265.612014-01-05,6267.972014-01-06,6269.742014-01-07,6269.742014-01-08,6272.12014-01-09,6276.232014-01-10,6279.772014-01-11,6284.492014-01-12,6286.262014-01-13,6289.82014-01-14,6290.982014-01-15,6293.342014-01-16,6290.392014-01-17,6292.752014-01-18,6294.522014-01-19,6296.292014-01-20,6297.472014-01-21,6299.242014-01-22,6299.242014-01-23,6300.422014-01-24,6303.372014-01-25,6305.142014-01-26,6308.682014-01-27,6310.452014-01-28,6313.42014-01-29,6316.352014-01-30,6319.32014-01-31,6325.792014-02-01,6328.742014-02-02,6330.512014-02-03,6332.282014-02-04,6334.052014-02-05,6337.592014-02-06,6336.412014-02-07,6341.722014-02-08,6346.442014-02-09,6351.162014-02-10,6355.882014-02-11,6359.422014-02-12,6362.372014-02-13,6365.322014-02-14,6368.862014-02-15,6373.582014-02-16,6377.122014-02-17,6382.432014-02-18,6387.152014-02-19,6392.462014-02-20,6395.412014-02-21,6397.182014-02-22,6397.772014-02-23,6400.132014-02-24,6401.312014-02-25,6404.262014-02-26,6406.622014-02-27,6410.752014-02-28,6414.292014-03-01,6418.422014-03-02,6421.962014-03-03,6426.092014-03-04,6429.632014-03-05,6434.352014-03-06,6438.482014-03-07,6443.22014-03-08,6446.152014-03-09,6443.792014-03-10,6434.942014-03-11,6423.142014-03-12,6412.522014-03-13,6397.772014-03-14,6381.252014-03-15,6365.912014-03-16,6347.622014-03-17,6349.982014-03-18,6359.422014-03-19,6368.862014-03-20,6377.712014-03-21,6387.742014-03-22,6397.182014-03-23,6407.212014-03-24,6416.652014-03-25,6428.452014-03-26,6441.432014-03-27,6455.02014-03-28,6466.212014-03-29,6478.012014-03-30,6490.992014-03-31,6499.842014-04-01,6511.052014-04-02,6519.312014-04-03,6526.982014-04-04,6528.752014-04-05,6529.342014-04-06,6530.522014-04-07,6533.472014-04-08,6538.192014-04-09,6547.042014-04-10,6565.332014-04-11,6594.242014-04-12,6628.462014-04-13,6663.862014-04-14,6689.232014-04-15,6710.472014-04-16,6728.172014-04-17,6746.462014-04-18,6767.822014-04-19,6794.822014-04-20,6834.782014-04-21,6881.762014-04-22,6942.782014-04-23,7004.882014-04-24,7059.422014-04-25,7112.882014-04-26,7170.662014-04-27,7220.342014-04-28,7259.762014-04-29,7290.982014-04-30,7311.072014-05-01,7327.242014-05-02,7340.962014-05-03,7358.62014-05-04,7381.142014-05-05,7416.422014-05-06,7455.132014-05-07,7498.252014-05-08,7537.942014-05-09,7570.282014-05-10,7596.252014-05-11,7623.692014-05-12,7650.642014-05-13,7671.712014-05-14,7691.82014-05-15,7706.012014-05-16,7722.182014-05-17,7736.882014-05-18,7756.972014-05-19,7780.02014-05-20,7809.922014-05-21,7856.122014-05-22,7906.282014-05-23,7958.642014-05-24,8007.042014-05-25,8056.322014-05-26,8093.282014-05-27,8123.642014-05-28,8157.962014-05-29,8205.042014-05-30,8255.882014-05-31,8299.582014-06-01,8341.442014-06-02,8386.062014-06-03,8421.022014-06-04,8442.182014-06-05,8451.382014-06-06,8452.762014-06-07,8452.32014-06-08,8447.72014-06-09,8432.522014-06-10,8413.662014-06-11,8403.542014-06-12,8401.242014-06-13,8400.322014-06-14,8399.42014-06-15,8392.042014-06-16,8378.72014-06-17,8360.762014-06-18,8352.022014-06-19,8329.022014-06-20,8310.162014-06-21,8289.462014-06-22,8265.542014-06-23,8241.622014-06-24,8222.32014-06-25,8211.22014-06-26,8205.482014-06-27,8206.362014-06-28,8206.82014-06-29,8208.562014-06-30,8209.442014-07-01,8209.02014-07-02,8206.82014-07-03,8203.282014-07-04,8201.962014-07-05,8200.642014-07-06,8209.442014-07-07,8220.02014-07-08,8230.582014-07-09,8240.72014-07-10,8246.222014-07-11,8252.662014-07-12,8258.182014-07-13,8271.062014-07-14,8271.982014-07-15,8269.222014-07-16,8273.362014-07-17,8277.52014-07-18,8277.042014-07-19,8273.822014-07-20,8273.822014-07-21,8273.822014-07-22,8268.762014-07-23,8262.322014-07-24,8252.22014-07-25,8242.542014-07-26,8234.262014-07-27,8229.22014-07-28,8225.982014-07-29,8227.822014-07-30,8227.362014-07-31,8226.92014-08-01,8227.362014-08-02,8225.982014-08-03,8225.982014-08-04,8223.222014-08-05,8221.382014-08-06,8219.562014-08-07,8216.042014-08-08,8212.082014-08-09,8207.242014-08-10,8202.42014-08-11,8197.562014-08-12,8191.842014-08-13,8185.682014-08-14,8179.082014-08-15,8172.482014-08-16,8164.562014-08-17,8155.322014-08-18,8149.162014-08-19,8138.62014-08-20,8128.922014-08-21,8119.242014-08-22,8111.322014-08-23,8102.522014-08-24,8095.482014-08-25,8086.242014-08-26,8075.682014-08-27,8069.962014-08-28,8064.242014-08-29,8057.642014-08-30,8051.922014-08-31,8044.02014-09-01,8035.642014-09-02,8028.62014-09-03,8015.842014-09-04,8008.82014-09-05,8003.522014-09-06,7993.842014-09-07,7986.362014-09-08,7982.42014-09-09,7982.42014-09-10,7983.282014-09-11,7981.962014-09-12,7974.482014-09-13,7974.482014-09-14,7968.762014-09-15,7963.042014-09-16,7955.122014-09-17,7947.642014-09-18,7939.722014-09-19,7930.922014-09-20,7924.762014-09-21,7917.282014-09-22,7914.22014-09-23,7910.682014-09-24,7906.722014-09-25,7900.562014-09-26,7893.962014-09-27,7887.362014-09-28,7882.082014-09-29,7878.122014-09-30,7880.322014-10-01,7879.442014-10-02,7877.242014-10-03,7874.62014-10-04,7869.762014-10-05,7864.922014-10-06,7861.842014-10-07,7855.242014-10-08,7847.322014-10-09,7838.082014-10-10,7835.442014-10-11,7833.242014-10-12,7829.722014-10-13,7827.962014-10-14,7822.682014-10-15,7818.722014-10-16,7819.162014-10-17,7823.122014-10-18,7824.882014-10-19,7825.762014-10-20,7825.322014-10-21,7827.522014-10-22,7829.282014-10-23,7830.62014-10-24,7828.842014-10-25,7829.282014-10-26,7825.762014-10-27,7824.882014-10-28,7820.482014-10-29,7816.522014-10-30,7812.122014-10-31,7813.882014-11-01,7815.22014-11-02,7819.162014-11-03,7821.82014-11-04,7821.362014-11-05,7824.02014-11-06,7820.042014-11-07,7823.562014-11-08,7828.42014-11-09,7831.482014-11-10,7834.562014-11-11,7836.762014-11-12,7839.842014-11-13,7842.482014-11-14,7846.882014-11-15,7851.282014-11-16,7851.722014-11-17,7852.62014-11-18,7855.682014-11-19,7851.722014-11-20,7851.282014-11-21,7850.842014-11-22,7850.842014-11-23,7851.722014-11-24,7853.042014-11-25,7853.042014-11-26,7855.242014-11-27,7860.082014-11-28,7860.082014-11-29,7862.722014-11-30,7861.42014-12-01,7863.162014-12-02,7860.962014-12-03,7860.522014-12-04,7858.762014-12-05,7859.22014-12-06,7853.922014-12-07,7850.842014-12-08,7849.962014-12-09,7847.322014-12-10,7844.682014-12-11,7839.42014-12-12,7832.82014-12-13,7828.842014-12-14,7825.322014-12-15,7820.042014-12-16,7811.682014-12-17,7805.522014-12-18,7799.82014-12-19,7794.962014-12-20,7789.242014-12-21,7784.842014-12-22,7781.322014-12-23,7775.592014-12-24,7770.22014-12-25,7766.282014-12-26,7761.382014-12-27,7757.952014-12-28,7750.62014-12-29,7748.152014-12-30,7741.782014-12-31,7736.392015-01-01,7728.552015-01-02,7723.162015-01-03,7718.752015-01-04,7711.892015-01-05,7707.972015-01-06,7702.582015-01-07,7700.132015-01-08,7697.682015-01-09,7689.842015-01-10,7681.022015-01-11,7674.162015-01-12,7670.242015-01-13,7664.852015-01-14,7661.422015-01-15,7654.072015-01-16,7642.312015-01-17,7633.02015-01-18,7621.732015-01-19,7615.362015-01-20,7608.52015-01-21,7601.642015-01-22,7594.782015-01-23,7588.92015-01-24,7581.062015-01-25,7574.692015-01-26,7571.262015-01-27,7568.322015-01-28,7565.872015-01-29,7563.422015-01-30,7561.462015-01-31,7558.522015-02-01,7557.542015-02-02,7555.582015-02-03,7553.132015-02-04,7550.682015-02-05,7552.152015-02-06,7551.172015-02-07,7550.682015-02-08,7551.172015-02-09,7552.152015-02-10,7552.152015-02-11,7552.152015-02-12,7553.132015-02-13,7553.622015-02-14,7553.622015-02-15,7552.642015-02-16,7553.132015-02-17,7552.642015-02-18,7551.172015-02-19,7551.172015-02-20,7552.152015-02-21,7552.152015-02-22,7555.582015-02-23,7556.562015-02-24,7557.052015-02-25,7557.052015-02-26,7556.562015-02-27,7557.052015-02-28,7558.032015-03-01,7557.542015-03-02,7558.032015-03-03,7559.012015-03-04,7558.522015-03-05,7558.522015-03-06,7558.032015-03-07,7558.032015-03-08,7558.032015-03-09,7557.052015-03-10,7558.522015-03-11,7558.522015-03-12,7559.992015-03-13,7560.482015-03-14,7564.42015-03-15,7566.362015-03-16,7570.772015-03-17,7574.692015-03-18,7582.042015-03-19,7591.842015-03-20,7603.112015-03-21,7615.852015-03-22,7628.592015-03-23,7642.312015-03-24,7652.112015-03-25,7664.362015-03-26,7672.692015-03-27,7681.512015-03-28,7690.822015-03-29,7701.112015-03-30,7713.852015-03-31,7729.042015-04-01,7742.272015-04-02,7753.542015-04-03,7760.892015-04-04,7764.322015-04-05,7758.442015-04-06,7764.812015-04-07,7780.02015-04-08,7793.22015-04-09,7806.842015-04-10,7819.62015-04-11,7831.922015-04-12,7843.362015-04-13,7855.682015-04-14,7868.02015-04-15,7881.22015-04-16,7893.082015-04-17,7899.242015-04-18,7901.02015-04-19,7903.22015-04-20,7897.042015-04-21,7889.562015-04-22,7883.842015-04-23,7875.042015-04-24,7870.642015-04-25,7871.082015-04-26,7871.082015-04-27,7872.42015-04-28,7872.842015-04-29,7871.082015-04-30,7869.762015-05-01,7870.642015-05-02,7872.42015-05-03,7878.562015-05-04,7886.042015-05-05,7894.42015-05-06,7901.02015-05-07,7908.922015-05-08,7913.322015-05-09,7910.682015-05-10,7909.82015-05-11,7910.242015-05-12,7914.642015-05-13,7921.682015-05-14,7929.62015-05-15,7937.522015-05-16,7945.882015-05-17,7953.362015-05-18,7963.042015-05-19,7972.722015-05-20,7986.362015-05-21,8000.02015-05-22,8010.562015-05-23,8022.882015-05-24,8035.642015-05-25,8050.62015-05-26,8066.02015-05-27,8084.482015-05-28,8103.842015-05-29,8124.962015-05-30,8147.42015-05-31,8174.242015-06-01,8210.322015-06-02,8257.262015-06-03,8313.382015-06-04,8370.882015-06-05,8427.02015-06-06,8486.342015-06-07,8541.542015-06-08,8592.62015-06-09,8645.962015-06-10,8702.342015-06-11,8778.942015-06-12,8864.572015-06-13,8933.192015-06-14,8990.642015-06-15,9041.172015-06-16,9087.982015-06-17,9136.912015-06-18,9165.112015-06-19,9174.682015-06-20,9176.282015-06-21,9173.082015-06-22,9166.72015-06-23,9156.062015-06-24,9144.362015-06-25,9139.042015-06-26,9133.722015-06-27,9123.622015-06-28,9110.322015-06-29,9098.622015-06-30,9092.772015-07-01,9096.492015-07-02,9100.212015-07-03,9114.572015-07-04,9122.022015-07-05,9127.872015-07-06,9132.662015-07-07,9137.982015-07-08,9145.422015-07-09,9153.942015-07-10,9156.592015-07-11,9152.872015-07-12,9146.492015-07-13,9140.112015-07-14,9135.852015-07-15,9130.02015-07-16,9124.152015-07-17,9111.912015-07-18,9097.022015-07-19,9084.252015-07-20,9073.622015-07-21,9063.512015-07-22,9055.532015-07-23,9055.02015-07-24,9056.062015-07-25,9058.192015-07-26,9055.02015-07-27,9055.02015-07-28,9049.152015-07-29,9044.892015-07-30,9041.172015-07-31,9038.512015-08-01,9038.512015-08-02,9035.852015-08-03,9033.192015-08-04,9032.662015-08-05,9029.472015-08-06,9027.342015-08-07,9022.022015-08-08,9016.172015-08-09,9011.912015-08-10,9009.252015-08-11,9007.132015-08-12,9001.812015-08-13,8993.832015-08-14,8986.382015-08-15,8979.472015-08-16,8970.962015-08-17,8969.362015-08-18,8959.792015-08-19,8950.212015-08-20,8940.642015-08-21,8933.192015-08-22,8923.622015-08-23,8914.042015-08-24,8903.942015-08-25,8892.772015-08-26,8882.662015-08-27,8873.622015-08-28,8865.642015-08-29,8856.062015-08-30,8848.082015-08-31,8837.982015-09-01,8827.872015-09-02,8817.772015-09-03,8810.852015-09-04,8802.342015-09-05,8797.552015-09-06,8788.512015-09-07,8779.472015-09-08,8769.892015-09-09,8762.452015-09-10,8750.742015-09-11,8739.042015-09-12,8726.812015-09-13,8714.572015-09-14,8706.062015-09-15,8699.682015-09-16,8688.512015-09-17,8677.72015-09-18,8670.82015-09-19,8662.522015-09-20,8656.542015-09-21,8648.262015-09-22,8640.92015-09-23,8633.542015-09-24,8626.182015-09-25,8617.92015-09-26,8610.542015-09-27,8604.562015-09-28,8591.222015-09-29,8580.642015-09-30,8571.92015-10-01,8560.862015-10-02,8550.282015-10-03,8537.862015-10-04,8525.442015-10-05,8515.322015-10-06,8502.92015-10-07,8491.862015-10-08,8478.062015-10-09,8466.12015-10-10,8452.762015-10-11,8444.022015-10-12,8432.062015-10-13,8418.262015-10-14,8407.682015-10-15,8397.12015-10-16,8387.442015-10-17,8376.862015-10-18,8366.282015-10-19,8359.842015-10-20,8350.182015-10-21,8340.522015-10-22,8335.02015-10-23,8327.642015-10-24,8320.742015-10-25,8315.682015-10-26,8306.482015-10-27,8301.422015-10-28,8293.62015-10-29,8287.622015-10-30,8283.942015-10-31,8283.942015-11-01,8285.782015-11-02,8284.862015-11-03,8284.42015-11-04,8285.782015-11-05,8287.162015-11-06,8287.622015-11-07,8286.242015-11-08,8285.782015-11-09,8287.162015-11-10,8287.162015-11-11,8286.72015-11-12,8288.082015-11-13,8289.462015-11-14,8288.542015-11-15,8288.542015-11-16,8285.322015-11-17,8281.182015-11-18,8277.52015-11-19,8272.442015-11-20,8266.462015-11-21,8259.562015-11-22,8251.742015-11-23,8246.682015-11-24,8242.542015-11-25,8237.942015-11-26,8231.042015-11-27,8225.982015-11-28,8219.122015-11-29,8210.762015-11-30,8204.162015-12-01,8203.722015-12-02,8201.082015-12-03,8198.442015-12-04,8198.442015-12-05,8198.02015-12-06,8195.82015-12-07,8193.162015-12-08,8189.642015-12-09,8183.922015-12-10,8179.522015-12-11,8169.42015-12-12,8161.922015-12-13,8163.682015-12-14,8155.322015-12-15,8146.962015-12-16,8137.722015-12-17,8129.82015-12-18,8117.922015-12-19,8106.922015-12-20,8102.082015-12-21,8095.042015-12-22,8084.922015-12-23,8076.562015-12-24,8068.22015-12-25,8060.722015-12-26,8053.682015-12-27,8046.22015-12-28,8037.842015-12-29,8030.82015-12-30,8026.42015-12-31,8020.242016-01-01,8014.082016-01-02,8007.482016-01-03,7999.562016-01-04,7992.082016-01-05,7985.042016-01-06,7979.762016-01-07,7973.62016-01-08,7967.442016-01-09,7962.162016-01-10,7955.562016-01-11,7948.082016-01-12,7940.62016-01-13,7933.562016-01-14,7926.522016-01-15,7919.482016-01-16,7912.882016-01-17,7906.282016-01-18,7899.682016-01-19,7893.962016-01-20,7889.122016-01-21,7885.162016-01-22,7880.762016-01-23,7876.362016-01-24,7869.762016-01-25,7863.62016-01-26,7859.642016-01-27,7853.042016-01-28,7849.082016-01-29,7840.722016-01-30,7832.82016-01-31,7829.282016-02-01,7823.562016-02-02,7818.282016-02-03,7813.442016-02-04,7806.42016-02-05,7798.922016-02-06,7794.962016-02-07,7788.362016-02-08,7780.882016-02-09,7772.652016-02-10,7765.32016-02-11,7760.42016-02-12,7753.052016-02-13,7745.72016-02-14,7737.862016-02-15,7730.512016-02-16,7724.142016-02-17,7717.772016-02-18,7712.382016-02-19,7705.522016-02-20,7697.682016-02-21,7692.292016-02-22,7684.942016-02-23,7677.12016-02-24,7669.262016-02-25,7661.422016-02-26,7654.562016-02-27,7649.662016-02-28,7641.332016-02-29,7634.962016-03-01,7633.02016-03-02,7632.022016-03-03,7630.552016-03-04,7629.082016-03-05,7628.592016-03-06,7627.612016-03-07,7627.122016-03-08,7624.182016-03-09,7627.122016-03-10,7629.572016-03-11,7633.02016-03-12,7636.922016-03-13,7640.352016-03-14,7644.762016-03-15,7647.212016-03-16,7651.132016-03-17,7649.662016-03-18,7648.682016-03-19,7649.662016-03-20,7648.682016-03-21,7646.722016-03-22,7645.742016-03-23,7655.052016-03-24,7661.912016-03-25,7663.872016-03-26,7665.342016-03-27,7669.262016-03-28,7669.752016-03-29,7671.222016-03-30,7668.772016-03-31,7663.382016-04-01,7657.012016-04-02,7651.622016-04-03,7645.252016-04-04,7640.842016-04-05,7636.922016-04-06,7632.022016-04-07,7629.082016-04-08,7628.12016-04-09,7629.082016-04-10,7633.982016-04-11,7641.822016-04-12,7657.52016-04-13,7675.142016-04-14,7687.882016-04-15,7700.132016-04-16,7703.562016-04-17,7705.032016-04-18,7702.582016-04-19,7700.622016-04-20,7697.192016-04-21,7692.782016-04-22,7690.332016-04-23,7688.372016-04-24,7692.292016-04-25,7692.292016-04-26,7697.682016-04-27,7700.622016-04-28,7704.542016-04-29,7707.972016-04-30,7712.382016-05-01,7712.382016-05-02,7712.872016-05-03,7710.422016-05-04,7709.932016-05-05,7714.342016-05-06,7723.652016-05-07,7737.862016-05-08,7752.072016-05-09,7761.382016-05-10,7775.592016-05-11,7787.922016-05-12,7789.242016-05-13,7780.882016-05-14,7770.692016-05-15,7759.422016-05-16,7755.52016-05-17,7745.72016-05-18,7731.02016-05-19,7714.342016-05-20,7693.272016-05-21,7675.142016-05-22,7664.852016-05-23,7661.422016-05-24,7657.52016-05-25,7654.562016-05-26,7661.912016-05-27,7669.752016-05-28,7674.652016-05-29,7684.452016-05-30,7697.682016-05-31,7718.262016-06-01,7751.092016-06-02,7784.842016-06-03,7824.02016-06-04,7868.02016-06-05,7921.242016-06-06,7987.682016-06-07,8049.282016-06-08,8118.82016-06-09,8184.362016-06-10,8253.122016-06-11,8322.122016-06-12,8389.282016-06-13,8457.362016-06-14,8510.262016-06-15,8549.362016-06-16,8586.622016-06-17,8622.042016-06-18,8654.242016-06-19,8685.322016-06-20,8722.022016-06-21,8761.912016-06-22,8796.492016-06-23,8827.872016-06-24,8853.942016-06-25,8877.342016-06-26,8893.832016-06-27,8908.192016-06-28,8918.32016-06-29,8926.812016-06-30,8937.452016-07-01,8950.212016-07-02,8962.982016-07-03,8978.42016-07-04,8986.912016-07-05,8993.832016-07-06,8997.022016-07-07,8998.082016-07-08,8997.022016-07-09,8994.362016-07-10,8991.172016-07-11,8985.322016-07-12,8980.02016-07-13,8972.552016-07-14,8964.572016-07-15,8955.532016-07-16,8945.962016-07-17,8934.792016-07-18,8926.282016-07-19,8917.232016-07-20,8909.792016-07-21,8902.342016-07-22,8893.832016-07-23,8885.322016-07-24,8875.742016-07-25,8869.892016-07-26,8860.852016-07-27,8852.872016-07-28,8840.642016-07-29,8827.872016-07-30,8815.112016-07-31,8802.872016-08-01,8790.642016-08-02,8780.02016-08-03,8769.892016-08-04,8761.912016-08-05,8760.852016-08-06,8755.532016-08-07,8747.022016-08-08,8737.452016-08-09,8727.342016-08-10,8722.022016-08-11,8714.042016-08-12,8705.532016-08-13,8698.092016-08-14,8687.452016-08-15,8676.782016-08-16,8667.582016-08-17,8657.462016-08-18,8648.262016-08-19,8640.92016-08-20,8630.322016-08-21,8621.122016-08-22,8610.542016-08-23,8603.642016-08-24,8596.742016-08-25,8590.762016-08-26,8583.42016-08-27,8575.122016-08-28,8565.462016-08-29,8558.12016-08-30,8549.362016-08-31,8539.242016-09-01,8530.52016-09-02,8520.842016-09-03,8510.262016-09-04,8504.742016-09-05,8495.542016-09-06,8485.882016-09-07,8475.762016-09-08,8463.82016-09-09,8452.762016-09-10,8441.722016-09-11,8432.522016-09-12,8421.942016-09-13,8411.362016-09-14,8401.72016-09-15,8390.22016-09-16,8377.782016-09-17,8375.022016-09-18,8364.442016-09-19,8352.942016-09-20,8341.92016-09-21,8332.242016-09-22,8323.042016-09-23,8310.622016-09-24,8301.422016-09-25,8292.222016-09-26,8279.82016-09-27,8268.762016-09-28,8256.342016-09-29,8244.382016-09-30,8242.082016-10-01,8230.582016-10-02,8217.362016-10-03,8204.62016-10-04,8196.682016-10-05,8183.482016-10-06,8172.482016-10-07,8161.042016-10-08,8149.62016-10-09,8139.482016-10-10,8128.482016-10-11,8119.242016-10-12,8109.562016-10-13,8100.322016-10-14,8090.22016-10-15,8078.322016-10-16,8071.722016-10-17,8059.842016-10-18,8049.282016-10-19,8039.162016-10-20,8029.482016-10-21,8021.562016-10-22,8011.442016-10-23,8002.22016-10-24,7993.842016-10-25,7982.842016-10-26,7976.682016-10-27,7969.642016-10-28,7963.482016-10-29,7952.482016-10-30,7942.362016-10-31,7931.362016-11-01,7923.02016-11-02,7923.882016-11-03,7923.02016-11-04,7918.162016-11-05,7923.02016-11-06,7919.922016-11-07,7921.242016-11-08,7922.122016-11-09,7922.122016-11-10,7923.02016-11-11,7921.242016-11-12,7919.482016-11-13,7912.882016-11-14,7913.322016-11-15,7912.02016-11-16,7908.922016-11-17,7908.042016-11-18,7905.842016-11-19,7904.962016-11-20,7903.22016-11-21,7904.522016-11-22,7904.522016-11-23,7903.22016-11-24,7901.442016-11-25,7900.122016-11-26,7900.122016-11-27,7897.922016-11-28,7898.362016-11-29,7894.42016-11-30,7891.322016-12-01,7886.922016-12-02,7884.722016-12-03,7883.42016-12-04,7881.642016-12-05,7878.562016-12-06,7875.922016-12-07,7874.62016-12-08,7874.162016-12-09,7873.722016-12-10,7873.722016-12-11,7873.282016-12-12,7872.42016-12-13,7874.162016-12-14,7871.522016-12-15,7872.42016-12-16,7871.522016-12-17,7871.522016-12-18,7870.22016-12-19,7865.82016-12-20,7863.162016-12-21,7860.522016-12-22,7858.322016-12-23,7858.322016-12-24,7858.762016-12-25,7858.322016-12-26,7857.02016-12-27,7850.842016-12-28,7848.22016-12-29,7845.122016-12-30,7843.362016-12-31,7842.922017-01-01,7841.62017-01-02,7839.842017-01-03,7837.22017-01-04,7837.22017-01-05,7838.082017-01-06,7837.642017-01-07,7827.522017-01-08,7831.042017-01-09,7831.042017-01-10,7830.162017-01-11,7829.282017-01-12,7832.362017-01-13,7834.122017-01-14,7835.02017-01-15,7834.562017-01-16,7833.242017-01-17,7834.122017-01-18,7834.562017-01-19,7830.162017-01-20,7829.282017-01-21,7826.642017-01-22,7822.682017-01-23,7825.322017-01-24,7821.82017-01-25,7820.922017-01-26,7816.962017-01-27,7814.322017-01-28,7814.322017-01-29,7812.122017-01-30,7811.682017-01-31,7809.922017-02-01,7809.042017-02-02,7808.162017-02-03,7808.62017-02-04,7808.62017-02-05,7811.682017-02-06,7808.62017-02-07,7802.882017-02-08,7796.722017-02-09,7794.082017-02-10,7790.562017-02-11,7789.682017-02-12,7787.042017-02-13,7782.642017-02-14,7778.532017-02-15,7771.672017-02-16,7772.162017-02-17,7763.832017-02-18,7760.892017-02-19,7753.542017-02-20,7752.562017-02-21,7746.682017-02-22,7747.172017-02-23,7740.312017-02-24,7732.472017-02-25,7724.142017-02-26,7715.812017-02-27,7713.852017-02-28,7716.792017-03-01,7710.912017-03-02,7704.052017-03-03,7693.762017-03-04,7686.412017-03-05,7676.122017-03-06,7669.262017-03-07,7655.542017-03-08,7646.232017-03-09,7635.452017-03-10,7622.712017-03-11,7615.852017-03-12,7607.032017-03-13,7599.192017-03-14,7592.822017-03-15,7582.042017-03-16,7579.592017-03-17,7569.792017-03-18,7573.712017-03-19,7574.692017-03-20,7581.552017-03-21,7587.432017-03-22,7593.82017-03-23,7605.562017-03-24,7618.792017-03-25,7633.982017-03-26,7646.232017-03-27,7663.872017-03-28,7677.592017-03-29,7693.762017-03-30,7705.032017-03-31,7716.792017-04-01,7729.042017-04-02,7742.762017-04-03,7754.032017-04-04,7768.242017-04-05,7774.122017-04-06,7782.642017-04-07,7788.362017-04-08,7795.42017-04-09,7803.322017-04-10,7815.642017-04-11,7825.322017-04-12,7834.122017-04-13,7847.322017-04-14,7865.82017-04-15,7889.562017-04-16,7915.522017-04-17,7939.282017-04-18,7965.682017-04-19,7996.042017-04-20,8027.722017-04-21,8054.562017-04-22,8079.642017-04-23,8097.682017-04-24,8117.922017-04-25,8135.522017-04-26,8155.322017-04-27,8169.842017-04-28,8183.922017-04-29,8190.082017-04-30,8200.22017-05-01,8204.162017-05-02,8204.62017-05-03,8204.62017-05-04,8199.322017-05-05,8203.722017-05-06,8211.642017-05-07,8229.22017-05-08,8260.942017-05-09,8291.32017-05-10,8327.182017-05-11,8352.942017-05-12,8385.62017-05-13,8425.162017-05-14,8467.942017-05-15,8505.662017-05-16,8537.42017-05-17,8547.062017-05-18,8555.452017-05-19,8567.32017-05-20,8544.32017-05-21,8505.22017-05-22,8446.782017-05-23,8369.962017-05-24,8272.442017-05-25,8170.282017-05-26,8091.522017-05-27,8028.162017-05-28,7971.842017-05-29,7930.042017-05-30,7894.842017-05-31,7867.122017-06-01,7851.722017-06-02,7849.962017-06-03,7851.282017-06-04,7858.762017-06-05,7884.282017-06-06,7923.02017-06-07,7967.442017-06-08,8011.882017-06-09,8058.522017-06-10,8102.082017-06-11,8145.22017-06-12,8187.442017-06-13,8228.282017-06-14,8263.72017-06-15,8306.482017-06-16,8357.082017-06-17,8411.362017-06-18,8471.622017-06-19,8533.722017-06-20,8590.32017-06-21,8645.52017-06-22,8702.342017-06-23,8756.62017-06-24,8800.212017-06-25,8839.572017-06-26,8870.432017-06-27,8900.742017-06-28,8925.212017-06-29,8943.832017-06-30,8964.572017-07-01,8973.622017-07-02,8981.62017-07-03,8988.512017-07-04,8994.362017-07-05,9001.282017-07-06,9006.62017-07-07,9010.322017-07-08,9011.382017-07-09,9012.982017-07-10,9014.572017-07-11,9018.832017-07-12,9031.62017-07-13,9040.642017-07-14,9051.812017-07-15,9061.382017-07-16,9066.72017-07-17,9070.422017-07-18,9073.082017-07-19,9085.322017-07-20,9085.852017-07-21,9089.572017-07-22,9091.172017-07-23,9091.172017-07-24,9091.172017-07-25,9094.892017-07-26,9095.422017-07-27,9095.962017-07-28,9098.082017-07-29,9106.62017-07-30,9116.72017-07-31,9116.172017-08-01,9120.422017-08-02,9123.622017-08-03,9126.812017-08-04,9127.872017-08-05,9131.062017-08-06,9130.02017-08-07,9132.662017-08-08,9133.192017-08-09,9136.912017-08-10,9132.662017-08-11,9127.342017-08-12,9124.682017-08-13,9120.962017-08-14,9120.962017-08-15,9117.232017-08-16,9119.362017-08-17,9115.642017-08-18,9112.982017-08-19,9105.532017-08-20,9100.212017-08-21,9105.532017-08-22,9099.682017-08-23,9094.362017-08-24,9086.912017-08-25,9082.132017-08-26,9074.152017-08-27,9060.322017-08-28,9048.622017-08-29,9040.112017-08-30,9030.02017-08-31,9019.362017-09-01,9006.062017-09-02,8996.492017-09-03,8985.852017-09-04,8969.892017-09-05,8956.62017-09-06,8940.642017-09-07,8924.682017-09-08,8909.252017-09-09,8897.552017-09-10,8884.252017-09-11,8868.832017-09-12,8852.342017-09-13,8836.912017-09-14,8823.622017-09-15,8810.322017-09-16,8798.082017-09-17,8784.792017-09-18,8775.742017-09-19,8752.342017-09-20,8736.912017-09-21,8721.492017-09-22,8707.662017-09-23,8694.362017-09-24,8683.722017-09-25,8671.262017-09-26,8651.482017-09-27,8640.442017-09-28,8628.482017-09-29,8616.522017-09-30,8607.782017-10-01,8596.282017-10-02,8585.72017-10-03,8574.662017-10-04,8560.42017-10-05,8547.522017-10-06,8534.182017-10-07,8522.682017-10-08,8512.562017-10-09,8498.762017-10-10,8485.422017-10-11,8472.082017-10-12,8459.22017-10-13,8445.42017-10-14,8436.22017-10-15,8425.162017-10-16,8412.742017-10-17,8401.72017-10-18,8390.22017-10-19,8383.32017-10-20,8372.722017-10-21,8362.142017-10-22,8352.942017-10-23,8343.282017-10-24,8334.542017-10-25,8321.662017-10-26,8310.162017-10-27,8293.62017-10-28,8281.642017-10-29,8270.62017-10-30,8258.642017-10-31,8249.442017-11-01,8244.382017-11-02,8244.382017-11-03,8248.522017-11-04,8244.842017-11-05,8243.922017-11-06,8242.082017-11-07,8241.162017-11-08,8240.72017-11-09,8239.782017-11-10,8237.942017-11-11,8236.12017-11-12,8234.722017-11-13,8233.342017-11-14,8231.52017-11-15,8228.742017-11-16,8225.062017-11-17,8224.142017-11-18,8225.062017-11-19,8224.62017-11-20,8220.462017-11-21,8219.562017-11-22,8218.682017-11-23,8218.682017-11-24,8217.362017-11-25,8216.042017-11-26,8214.282017-11-27,8213.42017-11-28,8210.762017-11-29,8207.682017-11-30,8205.922017-12-01,8203.282017-12-02,8198.442017-12-03,8185.682017-12-04,8179.962017-12-05,8167.22017-12-06,8155.322017-12-07,8140.362017-12-08,8128.922017-12-09,8113.082017-12-10,8099.442017-12-11,8085.362017-12-12,8072.62017-12-13,8059.42017-12-14,8048.842017-12-15,8038.282017-12-16,8026.42017-12-17,8018.042017-12-18,8000.882017-12-19,7987.242017-12-20,7977.122017-12-21,7963.922017-12-22,7950.722017-12-23,7937.522017-12-24,7927.42017-12-25,7916.42017-12-26,7904.082017-12-27,7892.642017-12-28,7879.442017-12-29,7868.02017-12-30,7854.362017-12-31,7843.362018-01-01,7835.02018-01-02,7821.362018-01-03,7809.922018-01-04,7801.122018-01-05,7790.122018-01-06,7778.042018-01-07,7765.792018-01-08,7753.052018-01-09,7748.642018-01-10,7743.252018-01-11,7735.412018-01-12,7729.042018-01-13,7723.652018-01-14,7716.792018-01-15,7710.912018-01-16,7703.562018-01-17,7701.62018-01-18,7697.192018-01-19,7694.252018-01-20,7689.352018-01-21,7678.572018-01-22,7672.22018-01-23,7662.42018-01-24,7652.112018-01-25,7643.292018-01-26,7629.082018-01-27,7626.142018-01-28,7617.812018-01-29,7615.362018-01-30,7611.932018-01-31,7608.992018-02-01,7609.482018-02-02,7608.012018-02-03,7606.052018-02-04,7605.562018-02-05,7605.562018-02-06,7603.112018-02-07,7605.562018-02-08,7602.132018-02-09,7598.72018-02-10,7596.742018-02-11,7594.782018-02-12,7591.352018-02-13,7588.412018-02-14,7586.942018-02-15,7585.962018-02-16,7584.02018-02-17,7582.042018-02-18,7580.082018-02-19,7577.632018-02-20,7576.652018-02-21,7575.182018-02-22,7572.732018-02-23,7570.772018-02-24,7569.32018-02-25,7566.362018-02-26,7565.382018-02-27,7563.912018-02-28,7561.462018-03-01,7561.462018-03-02,7558.522018-03-03,7559.012018-03-04,7557.542018-03-05,7551.662018-03-06,7550.682018-03-07,7549.72018-03-08,7538.432018-03-09,7530.12018-03-10,7520.792018-03-11,7510.992018-03-12,7512.952018-03-13,7518.832018-03-14,7526.182018-03-15,7535.492018-03-16,7540.392018-03-17,7544.82018-03-18,7549.72018-03-19,7556.562018-03-20,7558.032018-03-21,7555.092018-03-22,7545.292018-03-23,7539.92018-03-24,7535.492018-03-25,7528.632018-03-26,7521.282018-03-27,7511.972018-03-28,7497.762018-03-29,7488.942018-03-30,7480.612018-03-31,7472.772018-04-01,7463.462018-04-02,7452.682018-04-03,7443.862018-04-04,7432.12018-04-05,7417.892018-04-06,7405.642018-04-07,7397.312018-04-08,7395.352018-04-09,7393.392018-04-10,7387.512018-04-11,7380.652018-04-12,7357.622018-04-13,7341.452018-04-14,7336.552018-04-15,7328.222018-04-16,7329.22018-04-17,7319.892018-04-18,7312.052018-04-19,7300.782018-04-20,7293.432018-04-21,7287.32018-04-22,7278.662018-04-23,7268.42018-04-24,7259.762018-04-25,7255.442018-04-26,7240.862018-04-27,7241.42018-04-28,7238.162018-04-29,7238.72018-04-30,7232.762018-05-01,7228.442018-05-02,7222.52018-05-03,7217.642018-05-04,7210.082018-05-05,7203.62018-05-06,7197.122018-05-07,7193.342018-05-08,7194.962018-05-09,7209.02018-05-10,7218.722018-05-11,7230.62018-05-12,7241.942018-05-13,7251.662018-05-14,7258.142018-05-15,7266.782018-05-16,7273.262018-05-17,7282.442018-05-18,7293.922018-05-19,7299.82018-05-20,7305.192018-05-21,7309.112018-05-22,7310.582018-05-23,7303.722018-05-24,7306.662018-05-25,7311.562018-05-26,7316.952018-05-27,7321.852018-05-28,7334.12018-05-29,7332.142018-05-30,7333.122018-05-31,7334.12018-06-01,7331.162018-06-02,7328.222018-06-03,7332.632018-06-04,7329.692018-06-05,7324.792018-06-06,7322.342018-06-07,7317.932018-06-08,7312.052018-06-09,7303.722018-06-10,7297.352018-06-11,7290.982018-06-12,7280.282018-06-13,7267.322018-06-14,7254.92018-06-15,7245.722018-06-16,7236.02018-06-17,7243.022018-06-18,7230.062018-06-19,7217.642018-06-20,7204.142018-06-21,7186.322018-06-22,7171.22018-06-23,7155.542018-06-24,7140.962018-06-25,7123.682018-06-26,7104.242018-06-27,7078.862018-06-28,7059.962018-06-29,7041.62018-06-30,7023.242018-07-01,7005.962018-07-02,6984.92018-07-03,6966.02018-07-04,6947.12018-07-05,6931.982018-07-06,6913.082018-07-07,6895.262018-07-08,6877.982018-07-09,6857.462018-07-10,6839.642018-07-11,6816.962018-07-12,6799.142018-07-13,6779.162018-07-14,6759.182018-07-15,6741.742018-07-16,6723.452018-07-17,6704.572018-07-18,6684.512018-07-19,6663.862018-07-20,6645.572018-07-21,6624.922018-07-22,6604.272018-07-23,6585.392018-07-24,6562.972018-07-25,6544.092018-07-26,6521.082018-07-27,6502.22018-07-28,6482.142018-07-29,6463.262018-07-30,6440.842018-07-31,6421.372018-08-01,6400.722018-08-02,6381.252018-08-03,6372.42018-08-04,6358.242018-08-05,6346.442018-08-06,6322.842018-08-07,6302.192018-08-08,6280.952018-08-09,6261.482018-08-10,6241.422018-08-11,6227.262018-08-12,6203.072018-08-13,6183.62018-08-14,6160.02018-08-15,6136.222018-08-16,6115.922018-08-17,6097.362018-08-18,6075.92018-08-19,6056.762018-08-20,6031.242018-08-21,6015.582018-08-22,5992.962018-08-23,5972.082018-08-24,5950.622018-08-25,5929.162018-08-26,5906.542018-08-27,5885.082018-08-28,5864.22018-08-29,5843.322018-08-30,5821.862018-08-31,5798.662018-09-01,5767.342018-09-02,5746.462018-09-03,5719.782018-09-04,5690.22018-09-05,5660.042018-09-06,5632.782018-09-07,5607.262018-09-08,5585.222018-09-09,5558.912018-09-10,5549.792018-09-11,5536.112018-09-12,5522.432018-09-13,5508.182018-09-14,5494.52018-09-15,5480.252018-09-16,5465.432018-09-17,5450.042018-09-18,5436.932018-09-19,5438.072018-09-20,5424.392018-09-21,5410.142018-09-22,5395.892018-09-23,5380.52018-09-24,5370.242018-09-25,5362.262018-09-26,5354.852018-09-27,5337.752018-09-28,5310.962018-09-29,5287.022018-09-30,5263.082018-10-01,5234.582018-10-02,5204.942018-10-03,5181.572018-10-04,5157.632018-10-05,5133.122018-10-06,5120.582018-10-07,5102.912018-10-08,5086.382018-10-09,5070.992018-10-10,5055.032018-10-11,5043.632018-10-12,5029.382018-10-13,5021.42018-10-14,5012.282018-10-15,5009.442018-10-16,4996.562018-10-17,4989.842018-10-18,4978.642018-10-19,4970.242018-10-20,4957.362018-10-21,4947.282018-10-22,4941.122018-10-23,4935.522018-10-24,4923.22018-10-25,4917.62018-10-26,4905.842018-10-27,4898.02018-10-28,4888.482018-10-29,4885.122018-10-30,4880.082018-10-31,4875.042018-11-01,4868.882018-11-02,4877.842018-11-03,4878.962018-11-04,4880.642018-11-05,4887.922018-11-06,4885.682018-11-07,4885.122018-11-08,4885.682018-11-09,4887.922018-11-10,4903.042018-11-11,4898.02018-11-12,4900.82018-11-13,4906.42018-11-14,4906.42018-11-15,4906.42018-11-16,4906.962018-11-17,4910.322018-11-18,4915.362018-11-19,4920.42018-11-20,4906.962018-11-21,4901.362018-11-22,4903.62018-11-23,4907.522018-11-24,4908.082018-11-25,4906.42018-11-26,4903.042018-11-27,4901.362018-11-28,4898.562018-11-29,4896.322018-11-30,4902.482018-12-01,4902.482018-12-02,4901.922018-12-03,4896.882018-12-04,4896.882018-12-05,4895.762018-12-06,4896.322018-12-07,4893.522018-12-08,4896.882018-12-09,4888.482018-12-10,4883.442018-12-11,4881.22018-12-12,4880.642018-12-13,4875.042018-12-14,4865.522018-12-15,4865.522018-12-16,4870.02018-12-17,4870.02018-12-18,4870.562018-12-19,4868.882018-12-20,4877.282018-12-21,4877.842018-12-22,4877.842018-12-23,4878.42018-12-24,4878.42018-12-25,4878.42018-12-26,4879.522018-12-27,4881.22018-12-28,4881.762018-12-29,4886.82018-12-30,4886.82018-12-31,4887.922019-01-01,4889.042019-01-02,4888.482019-01-03,4887.922019-01-04,4887.922019-01-05,4889.042019-01-06,4893.522019-01-07,4891.282019-01-08,4893.522019-01-09,4896.882019-01-10,4899.122019-01-11,4902.482019-01-12,4909.22019-01-13,4912.562019-01-14,4912.562019-01-15,4913.122019-01-16,4915.362019-01-17,4918.162019-01-18,4919.282019-01-19,4919.842019-01-20,4919.842019-01-21,4920.42019-01-22,4920.962019-01-23,4920.42019-01-24,4920.42019-01-25,4919.842019-01-26,4919.842019-01-27,4920.42019-01-28,4921.522019-01-29,4919.842019-01-30,4920.42019-01-31,4920.42019-02-01,4922.642019-02-02,4923.22019-02-03,4927.682019-02-04,4928.242019-02-05,4929.362019-02-06,4919.282019-02-07,4915.922019-02-08,4914.82019-02-09,4910.882019-02-10,4906.962019-02-11,4901.362019-02-12,4896.882019-02-13,4901.362019-02-14,4897.442019-02-15,4900.82019-02-16,4887.362019-02-17,4886.242019-02-18,4885.682019-02-19,4883.442019-02-20,4883.442019-02-21,4880.082019-02-22,4876.722019-02-23,4877.282019-02-24,4874.482019-02-25,4872.242019-02-26,4873.362019-02-27,4872.82019-02-28,4875.042019-03-01,4875.042019-03-02,4877.842019-03-03,4881.22019-03-04,4878.962019-03-05,4878.962019-03-06,4879.522019-03-07,4875.042019-03-08,4863.282019-03-09,4853.762019-03-10,4852.082019-03-11,4859.922019-03-12,4869.442019-03-13,4866.082019-03-14,4867.22019-03-15,4868.322019-03-16,4866.642019-03-17,4864.962019-03-18,4863.282019-03-19,4866.082019-03-20,4863.842019-03-21,4865.522019-03-22,4866.082019-03-23,4869.442019-03-24,4871.682019-03-25,4870.562019-03-26,4876.162019-03-27,4881.22019-03-28,4885.682019-03-29,4892.962019-03-30,4896.882019-03-31,4898.562019-04-01,4897.442019-04-02,4892.42019-04-03,4895.762019-04-04,4902.482019-04-05,4909.762019-04-06,4920.962019-04-07,4937.22019-04-08,4946.162019-04-09,4970.82019-04-10,4995.442019-04-11,5010.572019-04-12,5019.122019-04-13,5029.382019-04-14,5039.642019-04-15,5047.052019-04-16,5061.872019-04-17,5081.252019-04-18,5099.492019-04-19,5127.422019-04-20,5163.92019-04-21,5205.512019-04-22,5242.562019-04-23,5285.882019-04-24,5337.182019-04-25,5381.642019-04-26,5445.482019-04-27,5526.992019-04-28,5621.182019-04-29,5709.342019-04-30,5806.782019-05-01,5892.622019-05-02,5958.742019-05-03,6010.362019-05-04,6034.142019-05-05,6061.42019-05-06,6107.82019-05-07,6158.262019-05-08,6218.412019-05-09,6259.712019-05-10,6301.012019-05-11,6331.12019-05-12,6374.762019-05-13,6421.372019-05-14,6483.322019-05-15,6553.532019-05-16,6632.02019-05-17,6725.812019-05-18,6798.062019-05-19,6858.02019-05-20,6897.962019-05-21,6937.382019-05-22,6973.022019-05-23,6993.542019-05-24,6998.942019-05-25,6992.462019-05-26,6979.52019-05-27,6976.82019-05-28,6955.742019-05-29,6925.52019-05-30,6887.162019-05-31,6840.722019-06-01,6796.982019-06-02,6766.22019-06-03,6749.412019-06-04,6739.382019-06-05,6734.072019-06-06,6738.792019-06-07,6762.962019-06-08,6796.982019-06-09,6841.262019-06-10,6880.142019-06-11,6915.782019-06-12,6952.52019-06-13,7010.822019-06-14,7108.022019-06-15,7229.522019-06-16,7341.452019-06-17,7451.212019-06-18,7545.292019-06-19,7640.352019-06-20,7735.412019-06-21,7835.02019-06-22,7918.162019-06-23,7995.62019-06-24,8055.02019-06-25,8107.82019-06-26,8155.762019-06-27,8207.682019-06-28,8269.222019-06-29,8333.622019-06-30,8410.442019-07-01,8487.262019-07-02,8561.782019-07-03,8627.562019-07-04,8693.832019-07-05,8753.942019-07-06,8810.322019-07-07,8851.282019-07-08,8893.32019-07-09,8936.382019-07-10,8972.022019-07-11,8998.622019-07-12,9020.422019-07-13,9039.042019-07-14,9056.62019-07-15,9074.682019-07-16,9091.172019-07-17,9107.662019-07-18,9120.962019-07-19,9130.532019-07-20,9139.572019-07-21,9147.552019-07-22,9152.342019-07-23,9157.662019-07-24,9162.452019-07-25,9166.72019-07-26,9165.642019-07-27,9166.72019-07-28,9165.112019-07-29,9158.192019-07-30,9148.082019-07-31,9137.982019-08-01,9127.342019-08-02,9116.72019-08-03,9103.942019-08-04,9090.642019-08-05,9078.942019-08-06,9067.232019-08-07,9064.042019-08-08,9059.792019-08-09,9056.062019-08-10,9051.282019-08-11,9048.082019-08-12,9044.892019-08-13,9040.112019-08-14,9034.252019-08-15,9024.682019-08-16,9016.172019-08-17,9007.132019-08-18,8996.492019-08-19,8984.252019-08-20,8972.022019-08-21,8960.852019-08-22,8950.212019-08-23,8942.772019-08-24,8932.662019-08-25,8923.082019-08-26,8927.342019-08-27,8929.472019-08-28,8930.532019-08-29,8924.682019-08-30,8919.12019-08-31,8913.512019-09-01,8909.792019-09-02,8901.812019-09-03,8893.32019-09-04,8884.252019-09-05,8880.532019-09-06,8874.682019-09-07,8865.112019-09-08,8856.62019-09-09,8844.362019-09-10,8834.262019-09-11,8821.492019-09-12,8810.852019-09-13,8798.622019-09-14,8787.982019-09-15,8776.812019-09-16,8766.172019-09-17,8761.382019-09-18,8750.742019-09-19,8739.572019-09-20,8728.942019-09-21,8717.232019-09-22,8707.132019-09-23,8695.432019-09-24,8685.852019-09-25,8675.42019-09-26,8666.662019-09-27,8657.02019-09-28,8646.422019-09-29,8636.32019-09-30,8626.642019-10-01,8614.682019-10-02,8602.722019-10-03,8591.222019-10-04,8579.722019-10-05,8568.222019-10-06,8558.562019-10-07,8549.362019-10-08,8544.32019-10-09,8536.022019-10-10,8526.822019-10-11,8513.942019-10-12,8502.92019-10-13,8494.622019-10-14,8487.262019-10-15,8478.982019-10-16,8470.72019-10-17,8461.52019-10-18,8452.32019-10-19,8441.262019-10-20,8433.92019-10-21,8427.462019-10-22,8417.82019-10-23,8409.522019-10-24,8400.782019-10-25,8393.422019-10-26,8384.682019-10-27,8374.562019-10-28,8365.822019-10-29,8354.782019-10-30,8346.042019-10-31,8335.462019-11-01,8325.82019-11-02,8317.062019-11-03,8308.782019-11-04,8300.042019-11-05,8292.222019-11-06,8284.42019-11-07,8275.22019-11-08,8267.382019-11-09,8259.12019-11-10,8251.742019-11-11,8242.542019-11-12,8233.82019-11-13,8225.062019-11-14,8215.162019-11-15,8207.242019-11-16,8199.762019-11-17,8190.522019-11-18,8181.282019-11-19,8177.762019-11-20,8171.62019-11-21,8165.442019-11-22,8160.62019-11-23,8157.522019-11-24,8152.242019-11-25,8145.22019-11-26,8137.722019-11-27,8131.562019-11-28,8126.282019-11-29,8121.882019-11-30,8115.722019-12-01,8110.882019-12-02,8105.162019-12-03,8101.22019-12-04,8093.282019-12-05,8089.322019-12-06,8084.482019-12-07,8079.22019-12-08,8077.882019-12-09,8069.522019-12-10,8057.642019-12-11,8044.882019-12-12,8033.02019-12-13,8023.762019-12-14,8013.642019-12-15,8002.642019-12-16,7991.22019-12-17,7978.02019-12-18,7966.562019-12-19,7953.82019-12-20,7939.722019-12-21,7927.42019-12-22,7915.082019-12-23,7903.642019-12-24,7891.762019-12-25,7881.22019-12-26,7870.642019-12-27,7858.762019-12-28,7849.082019-12-29,7838.522019-12-30,7826.22019-12-31,7814.762020-01-01,7805.962020-01-02,7798.922020-01-03,7791.442020-01-04,7783.962020-01-05,7779.022020-01-06,7768.242020-01-07,7758.442020-01-08,7752.562020-01-09,7744.232020-01-10,7736.882020-01-11,7730.022020-01-12,7722.672020-01-13,7716.792020-01-14,7711.42020-01-15,7706.52020-01-16,7698.662020-01-17,7692.292020-01-18,7684.942020-01-19,7679.552020-01-20,7669.262020-01-21,7662.892020-01-22,7656.522020-01-23,7651.622020-01-24,7644.272020-01-25,7639.372020-01-26,7633.02020-01-27,7625.162020-01-28,7620.752020-01-29,7615.852020-01-30,7609.972020-01-31,7606.052020-02-01,7603.112020-02-02,7598.72020-02-03,7594.782020-02-04,7591.352020-02-05,7583.512020-02-06,7571.262020-02-07,7560.972020-02-08,7560.482020-02-09,7554.62020-02-10,7550.192020-02-11,7551.172020-02-12,7548.232020-02-13,7543.332020-02-14,7539.412020-02-15,7535.492020-02-16,7531.572020-02-17,7528.632020-02-18,7525.22020-02-19,7521.772020-02-20,7519.322020-02-21,7516.872020-02-22,7516.382020-02-23,7512.952020-02-24,7509.032020-02-25,7505.62020-02-26,7501.192020-02-27,7499.232020-02-28,7497.762020-02-29,7495.82020-03-01,7494.822020-03-02,7492.862020-03-03,7491.882020-03-04,7492.862020-03-05,7491.882020-03-06,7491.882020-03-07,7490.92020-03-08,7491.882020-03-09,7493.352020-03-10,7494.332020-03-11,7495.82020-03-12,7498.742020-03-13,7499.722020-03-14,7501.682020-03-15,7504.622020-03-16,7507.072020-03-17,7509.522020-03-18,7511.972020-03-19,7514.422020-03-20,7513.442020-03-21,7512.952020-03-22,7515.42020-03-23,7515.892020-03-24,7518.342020-03-25,7516.382020-03-26,7507.562020-03-27,7501.682020-03-28,7496.782020-03-29,7489.432020-03-30,7486.492020-03-31,7478.652020-04-01,7473.262020-04-02,7466.42020-04-03,7462.972020-04-04,7459.052020-04-05,7454.642020-04-06,7451.72020-04-07,7447.292020-04-08,7443.862020-04-09,7438.472020-04-10,7432.592020-04-11,7432.592020-04-12,7427.22020-04-13,7420.832020-04-14,7410.542020-04-15,7401.722020-04-16,7391.922020-04-17,7381.632020-04-18,7371.832020-04-19,7362.032020-04-20,7353.72020-04-21,7346.842020-04-22,7337.532020-04-23,7328.222020-04-24,7321.362020-04-25,7313.032020-04-26,7308.622020-04-27,7303.722020-04-28,7302.252020-04-29,7306.662020-04-30,7314.012020-05-01,7321.362020-05-02,7335.082020-05-03,7350.762020-05-04,7366.932020-05-05,7379.672020-05-06,7389.472020-05-07,7400.252020-05-08,7405.642020-05-09,7411.032020-05-10,7418.872020-05-11,7429.652020-05-12,7439.942020-05-13,7450.722020-05-14,7458.072020-05-15,7461.012020-05-16,7465.912020-05-17,7471.32020-05-18,7464.932020-05-19,7451.72020-05-20,7436.512020-05-21,7430.142020-05-22,7427.692020-05-23,7435.042020-05-24,7446.312020-05-25,7458.562020-05-26,7470.322020-05-27,7480.122020-05-28,7493.842020-05-29,7512.952020-05-30,7542.352020-05-31,7578.122020-06-01,7615.852020-06-02,7649.172020-06-03,7680.042020-06-04,7709.442020-06-05,7733.942020-06-06,7765.32020-06-07,7799.362020-06-08,7819.162020-06-09,7836.322020-06-10,7848.22020-06-11,7856.562020-06-12,7864.922020-06-13,7873.722020-06-14,7884.282020-06-15,7895.282020-06-16,7899.682020-06-17,7902.762020-06-18,7904.522020-06-19,7906.282020-06-20,7906.282020-06-21,7904.522020-06-22,7902.762020-06-23,7901.02020-06-24,7898.82020-06-25,7892.22020-06-26,7883.842020-06-27,7875.922020-06-28,7865.82020-06-29,7858.322020-06-30,7852.162020-07-01,7846.882020-07-02,7841.62020-07-03,7834.562020-07-04,7829.722020-07-05,7823.122020-07-06,7816.082020-07-07,7807.722020-07-08,7798.482020-07-09,7789.682020-07-10,7780.02020-07-11,7769.222020-07-12,7757.952020-07-13,7749.132020-07-14,7738.842020-07-15,7729.042020-07-16,7719.242020-07-17,7708.462020-07-18,7698.662020-07-19,7687.392020-07-20,7677.12020-07-21,7669.262020-07-22,7659.952020-07-23,7649.172020-07-24,7642.82020-07-25,7637.92020-07-26,7633.492020-07-27,7639.372020-07-28,7634.962020-07-29,7628.592020-07-30,7621.242020-07-31,7613.892020-08-01,7608.52020-08-02,7601.152020-08-03,7593.82020-08-04,7586.452020-08-05,7576.652020-08-06,7564.42020-08-07,7552.152020-08-08,7539.412020-08-09,7528.632020-08-10,7515.42020-08-11,7502.662020-08-12,7488.942020-08-13,7475.222020-08-14,7462.482020-08-15,7448.762020-08-16,7435.042020-08-17,7421.812020-08-18,7406.622020-08-19,7394.862020-08-20,7381.632020-08-21,7368.42020-08-22,7354.682020-08-23,7340.472020-08-24,7325.282020-08-25,7307.152020-08-26,7291.962020-08-27,7276.52020-08-28,7260.32020-08-29,7246.262020-08-30,7230.062020-08-31,7210.622020-09-01,7195.52020-09-02,7178.222020-09-03,7160.42020-09-04,7142.042020-09-05,7123.682020-09-06,7106.42020-09-07,7092.362020-09-08,7082.12020-09-09,7071.842020-09-10,7058.342020-09-11,7048.622020-09-12,7040.522020-09-13,7027.022020-09-14,7013.522020-09-15,7002.182020-09-16,6985.982020-09-17,6971.42020-09-18,6956.282020-09-19,6940.082020-09-20,6923.342020-09-21,6912.542020-09-22,6898.52020-09-23,6877.982020-09-24,6865.562020-09-25,6848.282020-09-26,6835.862020-09-27,6820.742020-09-28,6804.542020-09-29,6786.182020-09-30,6772.682020-10-01,6764.982020-10-02,6751.482020-10-03,6735.372020-10-04,6719.272020-10-05,6698.662020-10-06,6680.752020-10-07,6664.412020-10-08,6649.332020-10-09,6633.612020-10-10,6617.052020-10-11,6595.92020-10-12,6577.952020-10-13,6563.22020-10-14,6547.392020-10-15,6524.112020-10-16,6507.952020-10-17,6491.892020-10-18,6479.262020-10-19,6466.632020-10-20,6451.472020-10-21,6440.12020-10-22,6420.412020-10-23,6408.172020-10-24,6392.712020-10-25,6379.192020-10-26,6366.182020-10-27,6353.372020-10-28,6346.322020-10-29,6337.992020-10-30,6335.432020-10-31,6333.52020-11-01,6333.52020-11-02,6332.862020-11-03,6334.152020-11-04,6333.52020-11-05,6331.582020-11-06,6334.152020-11-07,6339.272020-11-08,6343.762020-11-09,6346.962020-11-10,6350.82020-11-11,6355.292020-11-12,6357.852020-11-13,6357.852020-11-14,6361.062020-11-15,6361.72020-11-16,6364.92020-11-17,6370.812020-11-18,6370.812020-11-19,6375.322020-11-20,6377.252020-11-21,6380.472020-11-22,6384.982020-11-23,6392.072020-11-24,6392.712020-11-25,6394.652020-11-26,6395.932020-11-27,6397.222020-11-28,6401.092020-11-29,6403.022020-11-30,6406.892020-12-01,6401.732020-12-02,6399.162020-12-03,6399.82020-12-04,6399.162020-12-05,6399.82020-12-06,6400.442020-12-07,6399.82020-12-08,6400.442020-12-09,6401.732020-12-10,6402.382020-12-11,6404.952020-12-12,6404.952020-12-13,6406.892020-12-14,6402.382020-12-15,6401.092020-12-16,6401.732020-12-17,6403.662020-12-18,6405.62020-12-19,6407.532020-12-20,6409.462020-12-21,6408.172020-12-22,6410.752020-12-23,6409.462020-12-24,6412.682020-12-25,6412.042020-12-26,6412.682020-12-27,6413.972020-12-28,6417.192020-12-29,6418.482020-12-30,6417.842020-12-31,6415.92021-01-01,6419.772021-01-02,6421.062021-01-03,6422.992021-01-04,6424.922021-01-05,6426.852021-01-06,6428.142021-01-07,6428.792021-01-08,6429.432021-01-09,6429.432021-01-10,6429.432021-01-11,6429.432021-01-12,6428.792021-01-13,6425.572021-01-14,6427.52021-01-15,6429.432021-01-16,6436.312021-01-17,6436.952021-01-18,6438.842021-01-19,6442.02021-01-20,6442.632021-01-21,6446.422021-01-22,6447.052021-01-23,6447.682021-01-24,6447.052021-01-25,6447.682021-01-26,6445.162021-01-27,6447.052021-01-28,6445.792021-01-29,6448.952021-01-30,6450.212021-01-31,6449.582021-02-01,6450.212021-02-02,6450.212021-02-03,6453.372021-02-04,6454.632021-02-05,6455.892021-02-06,6457.162021-02-07,6457.162021-02-08,6457.792021-02-09,6458.422021-02-10,6460.952021-02-11,6462.212021-02-12,6464.732021-02-13,6465.372021-02-14,6463.472021-02-15,6461.582021-02-16,6464.12021-02-17,6464.12021-02-18,6462.212021-02-19,6464.12021-02-20,6462.212021-02-21,6466.02021-02-22,6468.522021-02-23,6471.052021-02-24,6467.892021-02-25,6462.842021-02-26,6464.12021-02-27,6457.792021-02-28,6457.792021-03-01,6453.372021-03-02,6457.792021-03-03,6465.372021-03-04,6465.372021-03-05,6468.522021-03-06,6471.052021-03-07,6471.682021-03-08,6472.942021-03-09,6476.12021-03-10,6476.12021-03-11,6477.372021-03-12,6479.892021-03-13,6483.682021-03-14,6484.312021-03-15,6484.942021-03-16,6489.362021-03-17,6491.262021-03-18,6490.02021-03-19,6488.12021-03-20,6485.582021-03-21,6490.02021-03-22,6480.522021-03-23,6478.632021-03-24,6474.212021-03-25,6469.162021-03-26,6464.12021-03-27,6459.052021-03-28,6454.02021-03-29,6448.952021-03-30,6443.892021-03-31,6438.842021-04-01,6431.362021-04-02,6424.282021-04-03,6417.842021-04-04,6410.752021-04-05,6405.62021-04-06,6402.382021-04-07,6399.162021-04-08,6394.652021-04-09,6391.432021-04-10,6386.922021-04-11,6383.052021-04-12,6390.782021-04-13,6377.92021-04-14,6376.612021-04-15,6370.812021-04-16,6357.852021-04-17,6344.42021-04-18,6326.462021-04-19,6304.672021-04-20,6284.182021-04-21,6264.662021-04-22,6243.882021-04-23,6225.432021-04-24,6203.282021-04-25,6185.922021-04-26,6167.062021-04-27,6153.662021-04-28,6128.72021-04-29,6105.862021-04-30,6098.692021-05-01,6081.952021-05-02,6080.152021-05-03,6072.982021-05-04,6058.032021-05-05,6073.792021-05-06,6036.672021-05-07,6013.832021-05-08,5971.012021-05-09,5951.532021-05-10,5936.332021-05-11,5918.692021-05-12,5888.472021-05-13,5835.752021-05-14,5785.012021-05-15,5741.522021-05-16,5726.042021-05-17,5743.92021-05-18,5770.112021-05-19,5792.12021-05-20,5808.662021-05-21,5811.612021-05-22,5798.612021-05-23,5787.372021-05-24,5788.562021-05-25,5796.242021-05-26,5809.842021-05-27,5821.072021-05-28,5834.082021-05-29,5857.822021-05-30,5882.952021-05-31,5906.532021-06-01,5923.562021-06-02,5950.312021-06-03,5981.02021-06-04,6046.662021-06-05,6071.782021-06-06,6105.862021-06-07,6153.052021-06-08,6193.112021-06-09,6226.032021-06-10,6255.212021-06-11,6277.252021-06-12,6311.082021-06-13,6333.52021-06-14,6346.322021-06-15,6346.962021-06-16,6355.292021-06-17,6362.982021-06-18,6372.12021-06-19,6377.252021-06-20,6379.832021-06-21,6383.052021-06-22,6386.922021-06-23,6381.122021-06-24,6368.882021-06-25,6370.812021-06-26,6370.812021-06-27,6368.882021-06-28,6363.622021-06-29,6366.822021-06-30,6357.212021-07-01,6348.882021-07-02,6337.992021-07-03,6329.662021-07-04,6316.852021-07-05,6304.672021-07-06,6287.962021-07-07,6270.962021-07-08,6253.952021-07-09,6234.412021-07-10,6221.242021-07-11,6200.892021-07-12,6178.742021-07-13,6167.672021-07-14,6152.452021-07-15,6135.42021-07-16,6120.182021-07-17,6104.072021-07-18,6083.142021-07-19,6062.812021-07-20,6070.932021-07-21,6018.112021-07-22,5982.432021-07-23,5957.02021-07-24,5950.922021-07-25,5949.72021-07-26,5949.12021-07-27,5945.452021-07-28,5946.062021-07-29,5930.852021-07-30,5919.912021-07-31,5910.792021-08-01,5904.712021-08-02,5903.492021-08-03,5901.062021-08-04,5898.632021-08-05,5891.542021-08-06,5882.952021-08-07,5871.312021-08-08,5863.952021-08-09,5852.32021-08-10,5837.592021-08-11,5824.032021-08-12,5811.612021-08-13,5802.152021-08-14,5787.962021-08-15,5773.092021-08-16,5756.412021-08-17,5738.542021-08-18,5723.062021-08-19,5704.112021-08-20,5690.982021-08-21,5679.572021-08-22,5664.732021-08-23,5647.792021-08-24,5631.432021-08-25,5613.992021-08-26,5597.942021-08-27,5580.322021-08-28,5563.262021-08-29,5544.152021-08-30,5523.872021-08-31,5496.22021-09-01,5480.712021-09-02,5459.742021-09-03,5438.772021-09-04,5414.432021-09-05,5388.782021-09-06,5362.52021-09-07,5337.162021-09-08,5311.242021-09-09,5286.362021-09-10,5260.642021-09-11,5234.042021-09-12,5200.562021-09-13,5173.962021-09-14,5146.862021-09-15,5118.512021-09-16,5086.862021-09-17,5057.022021-09-18,5028.862021-09-19,5004.82021-09-20,4970.652021-09-21,4941.22021-09-22,4914.042021-09-23,4888.842021-09-24,4861.772021-09-25,4832.882021-09-26,4808.52021-09-27,4785.092021-09-28,4761.82021-09-29,4739.052021-09-30,4718.492021-10-01,4700.942021-10-02,4679.682021-10-03,4658.72021-10-04,4641.892021-10-05,4621.52021-10-06,4605.72021-10-07,4593.432021-10-08,4578.022021-10-09,4568.52021-10-10,4551.732021-10-11,4554.452021-10-12,4543.342021-10-13,4532.192021-10-14,4523.272021-10-15,4513.462021-10-16,4503.422021-10-17,4494.522021-10-18,4486.562021-10-19,4475.792021-10-20,4472.052021-10-21,4462.212021-10-22,4456.252021-10-23,4451.352021-10-24,4437.632021-10-25,4428.812021-10-26,4422.442021-10-27,4410.912021-10-28,4404.742021-10-29,4400.112021-10-30,4394.962021-10-31,4388.272021-11-01,4386.732021-11-02,4393.422021-11-03,4400.112021-11-04,4407.312021-11-05,4411.432021-11-06,4416.562021-11-07,4419.52021-11-08,4422.932021-11-09,4432.242021-11-10,4431.752021-11-11,4436.652021-11-12,4437.142021-11-13,4439.592021-11-14,4444.02021-11-15,4447.432021-11-16,4453.312021-11-17,4457.712021-11-18,4460.812021-11-19,4464.092021-11-20,4469.712021-11-21,4473.922021-11-22,4478.132021-11-23,4479.542021-11-24,4485.162021-11-25,4486.562021-11-26,4493.592021-11-27,4495.932021-11-28,4497.82021-11-29,4502.012021-11-30,4504.822021-12-01,4506.232021-12-02,4509.02021-12-03,4510.792021-12-04,4512.132021-12-05,4517.032021-12-06,4518.812021-12-07,4523.722021-12-08,4524.612021-12-09,4532.642021-12-10,4540.222021-12-11,4545.572021-12-12,4549.592021-12-13,4554.02021-12-14,4559.892021-12-15,4561.252021-12-16,4568.962021-12-17,4574.852021-12-18,4574.852021-12-19,4576.212021-12-20,4577.112021-12-21,4579.382021-12-22,4580.292021-12-23,4585.272021-12-24,4588.452021-12-25,4589.812021-12-26,4595.252021-12-27,4598.562021-12-28,4608.752021-12-29,4608.252021-12-30,4613.852021-12-31,4618.442022-01-01,4623.542022-01-02,4626.092022-01-03,4627.622022-01-04,4633.222022-01-05,4632.22022-01-06,4631.182022-01-07,4637.32022-01-08,4634.752022-01-09,4638.832022-01-10,4641.382022-01-11,4644.442022-01-12,4644.952022-01-13,4648.012022-01-14,4647.52022-01-15,4648.652022-01-16,4649.522022-01-17,4650.832022-01-18,4652.582022-01-19,4653.892022-01-20,4654.772022-01-21,4656.512022-01-22,4660.012022-01-23,4662.632022-01-24,4663.512022-01-25,4664.822022-01-26,4665.692022-01-27,4667.442022-01-28,4669.192022-01-29,4670.52022-01-30,4672.252022-01-31,4673.122022-02-01,4673.122022-02-02,4674.432022-02-03,4674.872022-02-04,4674.872022-02-05,4674.432022-02-06,4676.622022-02-07,4677.932022-02-08,4678.372022-02-09,4678.82022-02-10,4679.682022-02-11,4679.682022-02-12,4680.992022-02-13,4684.922022-02-14,4686.232022-02-15,4686.232022-02-16,4687.982022-02-17,4692.882022-02-18,4698.12022-02-19,4697.622022-02-20,4697.152022-02-21,4700.942022-02-22,4703.312022-02-23,4707.112022-02-24,4711.382022-02-25,4713.282022-02-26,4715.652022-02-27,4716.62022-02-28,4718.022022-03-01,4719.442022-03-02,4713.752022-03-03,4712.82022-03-04,4711.852022-03-05,4711.852022-03-06,4716.122022-03-07,4713.752022-03-08,4721.342022-03-09,4719.922022-03-10,4720.872022-03-11,4712.82022-03-12,4709.012022-03-13,4702.842022-03-14,4696.22022-03-15,4691.452022-03-16,4683.172022-03-17,4678.82022-03-18,4669.632022-03-19,4664.822022-03-20,4658.262022-03-21,4663.942022-03-22,4672.252022-03-23,4680.552022-03-24,4685.792022-03-25,4683.172022-03-26,4678.82022-03-27,4680.112022-03-28,4684.482022-03-29,4690.172022-03-30,4694.32022-03-31,4699.042022-04-01,4704.742022-04-02,4708.062022-04-03,4712.332022-04-04,4717.552022-04-05,4719.442022-04-06,4720.872022-04-07,4722.762022-04-08,4724.662022-04-09,4727.982022-04-10,4734.152022-04-11,4736.522022-04-12,4739.522022-04-13,4734.622022-04-14,4729.42022-04-15,4726.082022-04-16,4719.922022-04-17,4711.382022-04-18,4704.262022-04-19,4699.992022-04-20,4698.572022-04-21,4706.632022-04-22,4721.812022-04-23,4737.942022-04-24,4746.162022-04-25,4757.542022-04-26,4769.392022-04-27,4784.082022-04-28,4798.262022-04-29,4816.32022-04-30,4830.932022-05-01,4851.422022-05-02,4872.132022-05-03,4893.472022-05-04,4906.842022-05-05,4920.722022-05-06,4937.172022-05-07,4971.292022-05-08,5017.122022-05-09,5055.262022-05-10,5099.132022-05-11,5151.472022-05-12,5201.712022-05-13,5243.282022-05-14,5277.62022-05-15,5309.552022-05-16,5343.362022-05-17,5359.292022-05-18,5375.322022-05-19,5405.452022-05-20,5438.772022-05-21,5466.932022-05-22,5492.522022-05-23,5510.342022-05-24,5528.172022-05-25,5557.582022-05-26,5584.32022-05-27,5610.712022-05-28,5653.252022-05-29,5684.132022-05-30,5723.652022-05-31,5749.272022-06-01,5776.142022-06-02,5799.22022-06-03,5824.032022-06-04,5852.912022-06-05,5877.442022-06-06,5913.222022-06-07,5947.882022-06-08,6023.822022-06-09,6058.632022-06-10,6094.52022-06-11,6126.262022-06-12,6157.322022-06-13,6184.132022-06-14,6207.472022-06-15,6225.432022-06-16,6236.212022-06-17,6247.032022-06-18,6265.292022-06-19,6287.962022-06-20,6303.392022-06-21,6316.852022-06-22,6320.692022-06-23,6321.332022-06-24,6324.532022-06-25,6327.742022-06-26,6335.432022-06-27,6345.042022-06-28,6350.162022-06-29,6352.732022-06-30,6352.092022-07-01,6352.092022-07-02,6353.372022-07-03,6353.372022-07-04,6353.372022-07-05,6355.292022-07-06,6352.092022-07-07,6354.652022-07-08,6350.162022-07-09,6336.712022-07-10,6327.12022-07-11,6313.02022-07-12,6299.292022-07-13,6289.222022-07-14,6279.772022-07-15,6269.72022-07-16,6262.772022-07-17,6253.952022-07-18,6245.142022-07-19,6231.422022-07-20,6217.652022-07-21,6209.272022-07-22,6197.32022-07-23,6182.932022-07-24,6174.362022-07-25,6168.282022-07-26,6160.972022-07-27,6149.42022-07-28,6141.492022-07-29,6136.612022-07-30,6129.312022-07-31,6126.872022-08-01,6122.612022-08-02,6121.392022-08-03,6114.832022-08-04,6108.852022-08-05,6099.892022-08-06,6095.12022-08-07,6086.732022-08-08,6073.582022-08-09,6062.812022-08-10,6075.212022-08-11,6036.672022-08-12,6002.412022-08-13,5971.012022-08-14,5949.12022-08-15,5938.152022-08-16,5927.812022-08-17,5921.732022-08-18,5911.42022-08-19,5904.712022-08-20,5898.022022-08-21,5891.542022-08-22,5883.572022-08-23,5874.982022-08-24,5866.42022-08-25,5858.432022-08-26,5851.692022-08-27,5850.462022-08-28,5843.722022-08-29,5832.892022-08-30,5825.82022-08-31,5816.342022-09-01,5805.72022-09-02,5797.422022-09-03,5788.562022-09-04,5777.912022-09-05,5764.162022-09-06,5751.052022-09-07,5722.462022-09-08,5698.42022-09-09,5673.862022-09-10,5652.72022-09-11,5636.892022-09-12,5609.082022-09-13,5589.982022-09-14,5567.812022-09-15,5545.642022-09-16,5522.022022-09-17,5494.982022-09-18,5479.512022-09-19,5462.142022-09-20,5448.352022-09-21,5431.582022-09-22,5415.712022-09-23,5400.322022-09-24,5383.652022-09-25,5358.652022-09-26,5346.742022-09-27,5330.42022-09-28,5315.192022-09-29,5297.852022-09-30,5285.262022-10-01,5271.042022-10-02,5261.192022-10-03,5251.892022-10-04,5243.282022-10-05,5233.462022-10-06,5225.382022-10-07,5216.722022-10-08,5206.332022-10-09,5195.942022-10-10,5184.912022-10-11,5173.382022-10-12,5162.432022-10-13,5152.052022-10-14,5141.672022-10-15,5131.32022-10-16,5117.222022-10-17,5101.722022-10-18,5090.092022-10-19,5078.462022-10-20,5067.482022-10-21,5059.952022-10-22,5049.982022-10-23,5043.522022-10-24,5034.142022-10-25,5024.752022-10-26,5017.122022-10-27,5009.492022-10-28,5000.742022-10-29,4992.422022-10-30,4982.182022-10-31,4987.942022-11-01,5000.12022-11-02,5008.912022-11-03,5014.772022-11-04,5016.532022-11-05,5020.052022-11-06,5022.992022-11-07,5025.922022-11-08,5029.442022-11-09,5031.792022-11-10,5038.832022-11-11,5048.82022-11-12,5058.192022-11-13,5066.842022-11-14,5077.822022-11-15,5088.152022-11-16,5096.552022-11-17,5104.32022-11-18,5114.642022-11-19,5124.972022-11-20,5133.62022-11-21,5136.482022-11-22,5135.912022-11-23,5138.792022-11-24,5148.592022-11-25,5157.812022-11-26,5167.042022-11-27,5177.992022-11-28,5180.872022-11-29,5180.32022-11-30,5179.142022-12-01,5178.572022-12-02,5183.182022-12-03,5193.632022-12-04,5204.022022-12-05,5209.792022-12-06,5212.12022-12-07,5215.572022-12-08,5217.32022-12-09,5220.192022-12-10,5228.272022-12-11,5234.622022-12-12,5238.662022-12-13,5239.242022-12-14,5239.242022-12-15,5236.932022-12-16,5238.662022-12-17,5245.872022-12-18,5252.442022-12-19,5252.982022-12-20,5251.892022-12-21,5249.72022-12-22,5249.72022-12-23,5246.962022-12-24,5255.722022-12-25,5258.452022-12-26,5266.112022-12-27,5268.32022-12-28,5271.042022-12-29,5271.042022-12-30,5268.852022-12-31,5269.942023-01-01,5272.682023-01-02,5275.962023-01-03,5267.762023-01-04,5274.872023-01-05,5275.422023-01-06,5275.422023-01-07,5277.62023-01-08,5279.792023-01-09,5281.982023-01-10,5283.082023-01-11,5286.362023-01-12,5288.552023-01-13,5289.642023-01-14,5290.742023-01-15,5294.022023-01-16,5298.942023-01-17,5301.12023-01-18,5303.922023-01-19,5303.922023-01-20,5305.612023-01-21,5309.552023-01-22,5308.992023-01-23,5312.932023-01-24,5313.52023-01-25,5315.192023-01-26,5315.752023-01-27,5318.572023-01-28,5320.822023-01-29,5322.512023-01-30,5324.22023-01-31,5325.332023-02-01,5324.772023-02-02,5325.332023-02-03,5325.892023-02-04,5326.462023-02-05,5333.782023-02-06,5332.092023-02-07,5333.782023-02-08,5333.782023-02-09,5337.732023-02-10,5338.292023-02-11,5339.422023-02-12,5339.422023-02-13,5342.242023-02-14,5344.492023-02-15,5345.622023-02-16,5346.742023-02-17,5345.622023-02-18,5344.492023-02-19,5343.362023-02-20,5345.052023-02-21,5347.872023-02-22,5350.132023-02-23,5333.222023-02-24,5332.662023-02-25,5332.092023-02-26,5330.972023-02-27,5333.782023-02-28,5335.472023-03-01,5336.62023-03-02,5335.472023-03-03,5336.042023-03-04,5334.912023-03-05,5340.552023-03-06,5343.362023-03-07,5333.782023-03-08,5334.352023-03-09,5336.62023-03-10,5342.242023-03-11,5344.492023-03-12,5348.432023-03-13,5352.942023-03-14,5355.22023-03-15,5361.862023-03-16,5366.342023-03-17,5366.982023-03-18,5369.552023-03-19,5371.472023-03-20,5377.242023-03-21,5382.372023-03-22,5384.942023-03-23,5387.52023-03-24,5391.992023-03-25,5395.192023-03-26,5398.42023-03-27,5401.612023-03-28,5404.812023-03-29,5406.732023-03-30,5407.382023-03-31,5409.32023-04-01,5412.52023-04-02,5408.022023-04-03,5409.32023-04-04,5398.42023-04-05,5391.352023-04-06,5388.142023-04-07,5388.142023-04-08,5387.52023-04-09,5388.142023-04-10,5389.422023-04-11,5397.762023-04-12,5427.982023-04-13,5467.532023-04-14,5508.52023-04-15,5540.472023-04-16,5565.542023-04-17,5597.372023-04-18,5629.82023-04-19,5664.162023-04-20,5694.42023-04-21,5721.272023-04-22,5746.882023-04-23,5765.352023-04-24,5789.742023-04-25,5814.572023-04-26,5838.822023-04-27,5871.922023-04-28,5905.322023-04-29,5943.622023-04-30,6038.12023-05-01,6093.312023-05-02,6166.452023-05-03,6244.512023-05-04,6332.862023-05-05,6421.062023-05-06,6495.682023-05-07,6565.122023-05-08,6632.992023-05-09,6702.522023-05-10,6777.952023-05-11,6850.532023-05-12,6914.352023-05-13,6964.172023-05-14,6979.92023-05-15,7005.162023-05-16,7038.592023-05-17,7076.112023-05-18,7113.492023-05-19,7151.222023-05-20,7191.372023-05-21,7244.892023-05-22,7300.482023-05-23,7348.312023-05-24,7404.762023-05-25,7462.182023-05-26,7531.262023-05-27,7601.752023-05-28,7671.962023-05-29,7742.42023-05-30,7817.242023-05-31,7886.072023-06-01,7943.912023-06-02,7997.942023-06-03,8050.712023-06-04,8090.732023-06-05,8136.012023-06-06,8184.572023-06-07,8235.952023-06-08,8288.982023-06-09,8342.42023-06-10,8392.042023-06-11,8438.252023-06-12,8484.942023-06-13,8528.042023-06-14,8567.132023-06-15,8602.152023-06-16,8640.652023-06-17,8671.952023-06-18,8699.122023-06-19,8727.572023-06-20,8763.132023-06-21,8803.042023-06-22,8836.892023-06-23,8857.672023-06-24,8875.642023-06-25,8880.262023-06-26,8872.562023-06-27,8856.642023-06-28,8828.042023-06-29,8796.972023-06-30,8773.742023-07-01,8768.182023-07-02,8768.182023-07-03,8766.162023-07-04,8768.682023-07-05,8772.222023-07-06,8778.792023-07-07,8787.382023-07-08,8797.482023-07-09,8804.552023-07-10,8815.262023-07-11,8814.772023-07-12,8818.212023-07-13,8823.622023-07-14,8824.62023-07-15,8824.62023-07-16,8822.632023-07-17,8820.672023-07-18,8817.232023-07-19,8811.822023-07-20,8807.392023-07-21,8795.962023-07-22,8795.462023-07-23,8789.92023-07-24,8784.352023-07-25,8775.762023-07-26,8766.162023-07-27,8759.592023-07-28,8751.332023-07-29,8747.452023-07-30,8738.242023-07-31,8730.482023-08-01,8725.152023-08-02,8722.242023-08-03,8722.242023-08-04,8714.972023-08-05,8708.662023-08-06,8700.042023-08-07,8695.92023-08-08,8683.02023-08-09,8675.182023-08-10,8666.432023-08-11,8657.252023-08-12,8650.332023-08-13,8642.952023-08-14,8631.882023-08-15,8622.662023-08-16,8615.742023-08-17,8607.222023-08-18,8598.472023-08-19,8589.712023-08-20,8579.572023-08-21,8570.362023-08-22,8560.052023-08-23,8549.822023-08-24,8541.822023-08-25,8531.62023-08-26,8523.62023-08-27,8515.182023-08-28,8515.182023-08-29,8505.72023-08-30,8497.132023-08-31,8487.22023-09-01,8476.362023-09-02,8464.42023-09-03,8457.522023-09-04,8445.592023-09-05,8435.52023-09-06,8424.792023-09-07,8414.792023-09-08,8404.782023-09-09,8394.772023-09-10,8384.762023-09-11,8374.22023-09-12,8364.22023-09-13,8354.212023-09-14,8344.222023-09-15,8333.372023-09-16,8323.092023-09-17,8307.672023-09-18,8292.722023-09-19,8278.262023-09-20,8262.722023-09-21,8246.852023-09-22,8231.912023-09-23,8217.642023-09-24,8203.362023-09-25,8191.652023-09-26,8178.062023-09-27,8164.382023-09-28,8150.692023-09-29,8135.812023-09-30,8121.722023-10-01,8107.622023-10-02,8095.852023-10-03,8086.482023-10-04,8078.892023-10-05,8074.422023-10-06,8069.952023-10-07,8065.482023-10-08,8061.012023-10-09,8056.552023-10-10,8052.752023-10-11,8047.972023-10-12,8043.862023-10-13,8039.752023-10-14,8035.182023-10-15,8031.072023-10-16,8026.52023-10-17,8022.852023-10-18,8017.822023-10-19,8012.82023-10-20,8008.232023-10-21,8002.52023-10-22,7996.572023-10-23,7986.072023-10-24,7979.682023-10-25,7969.632023-10-26,7962.332023-10-27,7955.382023-10-28,7950.792023-10-29,7943.452023-10-30,7936.562023-10-31,7929.682023-11-01,7921.412023-11-02,7917.742023-11-03,7914.072023-11-04,7909.72023-11-05,7902.752023-11-06,7903.212023-11-07,7898.112023-11-08,7895.332023-11-09,7891.632023-11-10,7887.922023-11-11,7883.292023-11-12,7879.122023-11-13,7875.872023-11-14,7874.022023-11-15,7875.872023-11-16,7879.582023-11-17,7882.822023-11-18,7885.62023-11-19,7888.852023-11-20,7891.162023-11-21,7893.942023-11-22,7895.332023-11-23,7893.482023-11-24,7901.362023-11-25,7903.212023-11-26,7903.672023-11-27,7903.672023-11-28,7904.62023-11-29,7904.142023-11-30,7905.062023-12-01,7902.282023-12-02,7900.892023-12-03,7894.872023-12-04,7897.192023-12-05,7893.942023-12-06,7893.942023-12-07,7893.022023-12-08,7891.162023-12-09,7886.992023-12-10,7884.682023-12-11,7889.312023-12-12,7893.482023-12-13,7898.582023-12-14,7902.282023-12-15,7897.192023-12-16,7893.942023-12-17,7890.242023-12-18,7887.462023-12-19,7885.62023-12-20,7880.512023-12-21,7877.262023-12-22,7872.632023-12-23,7868.02023-12-24,7864.32023-12-25,7858.362023-12-26,7851.922023-12-27,7845.482023-12-28,7839.042023-12-29,7832.592023-12-30,7825.662023-12-31,7819.222024-01-01,7816.232024-01-02,7813.682024-01-03,7811.632024-01-04,7808.562024-01-05,7806.522024-01-06,7805.52024-01-07,7802.432024-01-08,7800.92024-01-09,7801.412024-01-10,7800.382024-01-11,7796.812024-01-12,7795.782024-01-13,7791.182024-01-14,7790.162024-01-15,7789.652024-01-16,7787.62024-01-17,7786.582024-01-18,7785.562024-01-19,7784.022024-01-20,7781.472024-01-21,7781.982024-01-22,7780.962024-01-23,7778.912024-01-24,7777.382024-01-25,7773.82024-01-26,7771.752024-01-27,7768.182024-01-28,7765.352024-01-29,7762.222024-01-30,7758.572024-01-31,7755.442024-02-01,7753.882024-02-02,7752.312024-02-03,7748.662024-02-04,7748.142024-02-05,7744.492024-02-06,7742.42024-02-07,7739.272024-02-08,7738.752024-02-09,7736.142024-02-10,7733.532024-02-11,7730.922024-02-12,7727.272024-02-13,7724.662024-02-14,7721.532024-02-15,7719.452024-02-16,7717.362024-02-17,7716.842024-02-18,7713.812024-02-19,7711.752024-02-20,7707.092024-02-21,7706.062024-02-22,7705.542024-02-23,7704.512024-02-24,7705.032024-02-25,7708.132024-02-26,7707.612024-02-27,7711.752024-02-28,7711.752024-02-29,7711.752024-03-01,7712.262024-03-02,7713.32024-03-03,7715.792024-03-04,7714.232024-03-05,7713.32024-03-06,7713.32024-03-07,7713.812024-03-08,7713.32024-03-09,7711.752024-03-10,7711.232024-03-11,7711.232024-03-12,7711.752024-03-13,7712.262024-03-14,7711.752024-03-15,7704.512024-03-16,7694.182024-03-17,7690.042024-03-18,7697.282024-03-19,7703.992024-03-20,7711.752024-03-21,7719.452024-03-22,7723.622024-03-23,7717.882024-03-24,7709.682024-03-25,7697.792024-03-26,7688.492024-03-27,7681.782024-03-28,7669.892024-03-29,7658.592024-03-30,7648.792024-03-31,7640.952024-04-01,7629.192024-04-02,7619.882024-04-03,7611.392024-04-04,7603.672024-04-05,7598.852024-04-06,7592.582024-04-07,7586.792024-04-08,7579.072024-04-09,7571.362024-04-10,7564.62024-04-11,7558.122024-04-12,7552.842024-04-13,7548.532024-04-14,7549.012024-04-15,7561.482024-04-16,7577.142024-04-17,7580.042024-04-18,7574.252024-04-19,7570.872024-04-20,7569.432024-04-21,7569.912024-04-22,7572.82024-04-23,7576.662024-04-24,7583.412024-04-25,7596.922024-04-26,7609.952024-04-27,7617.922024-04-28,7626.252024-04-29,7632.622024-04-30,7635.072024-05-01,7640.462024-05-02,7639.972024-05-03,7639.972024-05-04,7641.442024-05-05,7645.852024-05-06,7648.32024-05-07,7653.22024-05-08,7654.672024-05-09,7652.222024-05-10,7654.182024-05-11,7656.632024-05-12,7658.12024-05-13,7660.55