| datetime   | flow                 |
|------------|----------------------|
| 1970-10-01 | 8.89999962           |
| 1970-10-02 | 8.60000038           |
| 1970-10-03 | 8.60000038           |
| 1970-10-04 | 8.60000038           |
| 1970-10-05 | 8.60000038           |
| 1970-10-06 | 9.0                  |
| 1970-10-07 | 9.0                  |
| 1970-10-08 | 9.0                  |
| 1970-10-09 | 9.0                  |
| 1970-10-10 | 9.0                  |
| 1970-10-11 | 9.5                  |
| 1970-10-12 | 9.5                  |
| 1970-10-13 | 9.5                  |
| 1970-10-14 | 9.5                  |
| 1970-10-15 | 9.5                  |
| 1970-10-16 | 9.0                  |
| 1970-10-17 | 9.0                  |
| 1970-10-18 | 9.0                  |
| 1970-10-19 | 9.0                  |
| 1970-10-20 | 8.60000038           |
| 1970-10-21 | 8.60000038           |
| 1970-10-22 | 8.60000038           |
| 1970-10-23 | 8.19999981           |
| 1970-10-24 | 8.19999981           |
| 1970-10-25 | 8.60000038           |
| 1970-10-26 | 8.19999981           |
| 1970-10-27 | 7.9000001            |
| 1970-10-28 | 7.9000001            |
| 1970-10-29 | 7.9000001            |
| 1970-10-30 | 7.9000001            |
| 1970-10-31 | 7.9000001            |
| 1970-11-01 | 7.5                  |
| 1970-11-02 | 7.5                  |
| 1970-11-03 | 7.5                  |
| 1970-11-04 | 7.5                  |
| 1970-11-05 | 7.5                  |
| 1970-11-06 | 7.5                  |
| 1970-11-07 | 7.5                  |
| 1970-11-08 | 7.5                  |
| 1970-11-09 | 7.5                  |
| 1970-11-10 | 7.5                  |
| 1970-11-11 | 7.5                  |
| 1970-11-12 | 7.5                  |
| 1970-11-13 | 7.5                  |
| 1970-11-14 | 7.5                  |
| 1970-11-15 | 7.5                  |
| 1970-11-16 | 7.0                  |
| 1970-11-17 | 7.0                  |
| 1970-11-18 | 7.0                  |
| 1970-11-19 | 7.0                  |
| 1970-11-20 | 7.0                  |
| 1970-11-21 | 7.0                  |
| 1970-11-22 | 7.0                  |
| 1970-11-23 | 7.0                  |
| 1970-11-24 | 7.0                  |
| 1970-11-25 | 7.0                  |
| 1970-11-26 | 7.0                  |
| 1970-11-27 | 7.0                  |
| 1970-11-28 | 7.0                  |
| 1970-11-29 | 7.0                  |
| 1970-11-30 | 7.0                  |
| 1970-12-01 | 5.0                  |
| 1970-12-02 | 5.0                  |
| 1970-12-03 | 5.0                  |
| 1970-12-04 | 5.0                  |
| 1970-12-05 | 5.0                  |
| 1970-12-06 | 5.0                  |
| 1970-12-07 | 5.0                  |
| 1970-12-08 | 5.0                  |
| 1970-12-09 | 5.0                  |
| 1970-12-10 | 5.0                  |
| 1970-12-11 | 5.0                  |
| 1970-12-12 | 5.0                  |
| 1970-12-13 | 5.0                  |
| 1970-12-14 | 5.0                  |
| 1970-12-15 | 5.0                  |
| 1970-12-16 | 5.0                  |
| 1970-12-17 | 5.0                  |
| 1970-12-18 | 5.0                  |
| 1970-12-19 | 5.0                  |
| 1970-12-20 | 5.0                  |
| 1970-12-21 | 5.0                  |
| 1970-12-22 | 5.0                  |
| 1970-12-23 | 5.0                  |
| 1970-12-24 | 5.0                  |
| 1970-12-25 | 5.0                  |
| 1970-12-26 | 5.0                  |
| 1970-12-27 | 5.0                  |
| 1970-12-28 | 5.0                  |
| 1970-12-29 | 5.0                  |
| 1970-12-30 | 5.0                  |
| 1970-12-31 | 5.0                  |
| 1971-01-01 | 2.5                  |
| 1971-01-02 | 2.5                  |
| 1971-01-03 | 2.5                  |
| 1971-01-04 | 2.5                  |
| 1971-01-05 | 2.5                  |
| 1971-01-06 | 2.5                  |
| 1971-01-07 | 2.5                  |
| 1971-01-08 | 2.5                  |
| 1971-01-09 | 2.5                  |
| 1971-01-10 | 2.5                  |
| 1971-01-11 | 2.5                  |
| 1971-01-12 | 2.5                  |
| 1971-01-13 | 2.5                  |
| 1971-01-14 | 2.5                  |
| 1971-01-15 | 2.5                  |
| 1971-01-16 | 2.5                  |
| 1971-01-17 | 2.5                  |
| 1971-01-18 | 2.5                  |
| 1971-01-19 | 2.5                  |
| 1971-01-20 | 2.5                  |
| 1971-01-21 | 2.5                  |
| 1971-01-22 | 2.5                  |
| 1971-01-23 | 2.5                  |
| 1971-01-24 | 2.5                  |
| 1971-01-25 | 2.5                  |
| 1971-01-26 | 2.5                  |
| 1971-01-27 | 2.5                  |
| 1971-01-28 | 2.5                  |
| 1971-01-29 | 2.5                  |
| 1971-01-30 | 2.5                  |
| 1971-01-31 | 2.5                  |
| 1971-02-01 | 2.5                  |
| 1971-02-02 | 2.5                  |
| 1971-02-03 | 2.5                  |
| 1971-02-04 | 2.5                  |
| 1971-02-05 | 2.5                  |
| 1971-02-06 | 2.5                  |
| 1971-02-07 | 2.5                  |
| 1971-02-08 | 2.5                  |
| 1971-02-09 | 2.5                  |
| 1971-02-10 | 2.5                  |
| 1971-02-11 | 2.5                  |
| 1971-02-12 | 2.5                  |
| 1971-02-13 | 2.5                  |
| 1971-02-14 | 2.5                  |
| 1971-02-15 | 2.5                  |
| 1971-02-16 | 2.5                  |
| 1971-02-17 | 2.5                  |
| 1971-02-18 | 2.5                  |
| 1971-02-19 | 2.5                  |
| 1971-02-20 | 2.5                  |
| 1971-02-21 | 2.5                  |
| 1971-02-22 | 2.5                  |
| 1971-02-23 | 2.5                  |
| 1971-02-24 | 2.5                  |
| 1971-02-25 | 2.5                  |
| 1971-02-26 | 2.5                  |
| 1971-02-27 | 2.5                  |
| 1971-02-28 | 2.5                  |
| 1971-03-01 | 4.0                  |
| 1971-03-02 | 4.0                  |
| 1971-03-03 | 4.0                  |
| 1971-03-04 | 4.0                  |
| 1971-03-05 | 4.0                  |
| 1971-03-06 | 4.5                  |
| 1971-03-07 | 4.5                  |
| 1971-03-08 | 4.5                  |
| 1971-03-09 | 4.5                  |
| 1971-03-10 | 4.5                  |
| 1971-03-11 | 4.0999999            |
| 1971-03-12 | 4.0999999            |
| 1971-03-13 | 4.4000001            |
| 1971-03-14 | 4.0999999            |
| 1971-03-15 | 4.0999999            |
| 1971-03-16 | 4.4000001            |
| 1971-03-17 | 4.0999999            |
| 1971-03-18 | 3.20000005           |
| 1971-03-19 | 4.4000001            |
| 1971-03-20 | 4.9000001            |
| 1971-03-21 | 4.5999999            |
| 1971-03-22 | 3.4000000999999997   |
| 1971-03-23 | 3.4000000999999997   |
| 1971-03-24 | 3.4000000999999997   |
| 1971-03-25 | 3.70000005           |
| 1971-03-26 | 3.9000000999999997   |
| 1971-03-27 | 3.9000000999999997   |
| 1971-03-28 | 4.0999999            |
| 1971-03-29 | 4.0999999            |
| 1971-03-30 | 4.0999999            |
| 1971-03-31 | 4.4000001            |
| 1971-04-01 | 4.0999999            |
| 1971-04-02 | 4.4000001            |
| 1971-04-03 | 4.9000001            |
| 1971-04-04 | 4.5999999            |
| 1971-04-05 | 4.5999999            |
| 1971-04-06 | 5.4000001            |
| 1971-04-07 | 6.19999981           |
| 1971-04-08 | 7.9000001            |
| 1971-04-09 | 8.19999981           |
| 1971-04-10 | 7.5999999            |
| 1971-04-11 | 7.5999999            |
| 1971-04-12 | 7.0                  |
| 1971-04-13 | 7.30000019           |
| 1971-04-14 | 8.19999981           |
| 1971-04-15 | 8.60000038           |
| 1971-04-16 | 7.9000001            |
| 1971-04-17 | 8.19999981           |
| 1971-04-18 | 8.60000038           |
| 1971-04-19 | 9.19999981           |
| 1971-04-20 | 9.5                  |
| 1971-04-21 | 9.80000019           |
| 1971-04-22 | 10.0                 |
| 1971-04-23 | 10.0                 |
| 1971-04-24 | 10.0                 |
| 1971-04-25 | 9.80000019           |
| 1971-04-26 | 9.5                  |
| 1971-04-27 | 9.80000019           |
| 1971-04-28 | 12.0                 |
| 1971-04-29 | 11.0                 |
| 1971-04-30 | 10.0                 |
| 1971-05-01 | 10.0                 |
| 1971-05-02 | 10.0                 |
| 1971-05-03 | 9.80000019           |
| 1971-05-04 | 9.5                  |
| 1971-05-05 | 9.5                  |
| 1971-05-06 | 9.19999981           |
| 1971-05-07 | 9.80000019           |
| 1971-05-08 | 9.5                  |
| 1971-05-09 | 8.60000038           |
| 1971-05-10 | 9.5                  |
| 1971-05-11 | 11.0                 |
| 1971-05-12 | 12.0                 |
| 1971-05-13 | 12.0                 |
| 1971-05-14 | 9.5                  |
| 1971-05-15 | 8.60000038           |
| 1971-05-16 | 8.89999962           |
| 1971-05-17 | 9.19999981           |
| 1971-05-18 | 12.0                 |
| 1971-05-19 | 15.0                 |
| 1971-05-20 | 17.0                 |
| 1971-05-21 | 16.0                 |
| 1971-05-22 | 14.0                 |
| 1971-05-23 | 14.0                 |
| 1971-05-24 | 13.0                 |
| 1971-05-25 | 13.0                 |
| 1971-05-26 | 13.0                 |
| 1971-05-27 | 13.0                 |
| 1971-05-28 | 12.0                 |
| 1971-05-29 | 14.0                 |
| 1971-05-30 | 13.0                 |
| 1971-05-31 | 14.0                 |
| 1971-06-01 | 15.0                 |
| 1971-06-02 | 13.0                 |
| 1971-06-03 | 18.0                 |
| 1971-06-04 | 17.0                 |
| 1971-06-05 | 17.0                 |
| 1971-06-06 | 17.0                 |
| 1971-06-07 | 18.0                 |
| 1971-06-08 | 16.0                 |
| 1971-06-09 | 16.0                 |
| 1971-06-10 | 18.0                 |
| 1971-06-11 | 19.0                 |
| 1971-06-12 | 21.0                 |
| 1971-06-13 | 24.0                 |
| 1971-06-14 | 25.0                 |
| 1971-06-15 | 20.0                 |
| 1971-06-16 | 21.0                 |
| 1971-06-17 | 22.0                 |
| 1971-06-18 | 25.0                 |
| 1971-06-19 | 27.0                 |
| 1971-06-20 | 29.0                 |
| 1971-06-21 | 28.0                 |
| 1971-06-22 | 26.0                 |
| 1971-06-23 | 25.0                 |
| 1971-06-24 | 27.0                 |
| 1971-06-25 | 24.0                 |
| 1971-06-26 | 16.0                 |
| 1971-06-27 | 19.0                 |
| 1971-06-28 | 18.0                 |
| 1971-06-29 | 15.0                 |
| 1971-06-30 | 13.0                 |
| 1971-07-01 | 13.0                 |
| 1971-07-02 | 15.0                 |
| 1971-07-03 | 16.0                 |
| 1971-07-04 | 14.0                 |
| 1971-07-05 | 13.0                 |
| 1971-07-06 | 13.0                 |
| 1971-07-07 | 14.0                 |
| 1971-07-08 | 13.0                 |
| 1971-07-09 | 12.0                 |
| 1971-07-10 | 13.0                 |
| 1971-07-11 | 12.0                 |
| 1971-07-12 | 12.0                 |
| 1971-07-13 | 10.0                 |
| 1971-07-14 | 8.60000038           |
| 1971-07-15 | 7.9000001            |
| 1971-07-16 | 7.5999999            |
| 1971-07-17 | 7.5999999            |
| 1971-07-18 | 7.0                  |
| 1971-07-19 | 7.30000019           |
| 1971-07-20 | 8.19999981           |
| 1971-07-21 | 8.60000038           |
| 1971-07-22 | 8.89999962           |
| 1971-07-23 | 9.19999981           |
| 1971-07-24 | 8.60000038           |
| 1971-07-25 | 7.30000019           |
| 1971-07-26 | 7.0                  |
| 1971-07-27 | 8.19999981           |
| 1971-07-28 | 8.19999981           |
| 1971-07-29 | 8.60000038           |
| 1971-07-30 | 7.9000001            |
| 1971-07-31 | 8.19999981           |
| 1971-08-01 | 7.0                  |
| 1971-08-02 | 7.5999999            |
| 1971-08-03 | 5.9000001            |
| 1971-08-04 | 4.9000001            |
| 1971-08-05 | 4.9000001            |
| 1971-08-06 | 4.5999999            |
| 1971-08-07 | 4.5999999            |
| 1971-08-08 | 4.5999999            |
| 1971-08-09 | 5.69999981           |
| 1971-08-10 | 4.5999999            |
| 1971-08-11 | 3.9000000999999997   |
| 1971-08-12 | 3.9000000999999997   |
| 1971-08-13 | 3.70000005           |
| 1971-08-14 | 3.4000000999999997   |
| 1971-08-15 | 3.4000000999999997   |
| 1971-08-16 | 3.70000005           |
| 1971-08-17 | 3.70000005           |
| 1971-08-18 | 3.4000000999999997   |
| 1971-08-19 | 3.20000005           |
| 1971-08-20 | 3.20000005           |
| 1971-08-21 | 3.0                  |
| 1971-08-22 | 3.0                  |
| 1971-08-23 | 3.0                  |
| 1971-08-24 | 2.79999995           |
| 1971-08-25 | 2.5999999            |
| 1971-08-26 | 3.20000005           |
| 1971-08-27 | 3.20000005           |
| 1971-08-28 | 3.20000005           |
| 1971-08-29 | 3.20000005           |
| 1971-08-30 | 3.20000005           |
| 1971-08-31 | 3.20000005           |
| 1971-09-01 | 3.20000005           |
| 1971-09-02 | 3.0                  |
| 1971-09-03 | 3.0                  |
| 1971-09-04 | 3.20000005           |
| 1971-09-05 | 3.70000005           |
| 1971-09-06 | 3.20000005           |
| 1971-09-07 | 2.20000005           |
| 1971-09-08 | 2.20000005           |
| 1971-09-09 | 2.0                  |
| 1971-09-10 | 1.7999999500000001   |
| 1971-09-11 | 1.7000000499999999   |
| 1971-09-12 | 1.7000000499999999   |
| 1971-09-13 | 1.7000000499999999   |
| 1971-09-14 | 1.7000000499999999   |
| 1971-09-15 | 1.7999999500000001   |
| 1971-09-16 | 2.20000005           |
| 1971-09-17 | 2.0                  |
| 1971-09-18 | 2.0                  |
| 1971-09-19 | 2.0                  |
| 1971-09-20 | 2.20000005           |
| 1971-09-21 | 2.5999999            |
| 1971-09-22 | 2.5999999            |
| 1971-09-23 | 2.5999999            |
| 1971-09-24 | 2.79999995           |
| 1971-09-25 | 2.79999995           |
| 1971-09-26 | 2.4000000999999997   |
| 1971-09-27 | 2.4000000999999997   |
| 1971-09-28 | 2.4000000999999997   |
| 1971-09-29 | 2.5999999            |
| 1971-09-30 | 3.0                  |
| 1971-10-01 | 2.79999995           |
| 1971-10-02 | 2.5999999            |
| 1971-10-03 | 2.79999995           |
| 1971-10-04 | 2.79999995           |
| 1971-10-05 | 2.79999995           |
| 1971-10-06 | 2.79999995           |
| 1971-10-07 | 2.79999995           |
| 1971-10-08 | 2.79999995           |
| 1971-10-09 | 2.79999995           |
| 1971-10-10 | 2.79999995           |
| 1971-10-11 | 2.79999995           |
| 1971-10-12 | 2.79999995           |
| 1971-10-13 | 3.0                  |
| 1971-10-14 | 2.79999995           |
| 1971-10-15 | 3.0                  |
| 1971-10-16 | 3.20000005           |
| 1971-10-17 | 3.20000005           |
| 1971-10-18 | 3.0                  |
| 1971-10-19 | 2.79999995           |
| 1971-10-20 | 3.0                  |
| 1971-10-21 | 3.20000005           |
| 1971-10-22 | 3.20000005           |
| 1971-10-23 | 3.20000005           |
| 1971-10-24 | 3.20000005           |
| 1971-10-25 | 3.70000005           |
| 1971-10-26 | 5.0999999            |
| 1971-10-27 | 7.0                  |
| 1971-10-28 | 8.19999981           |
| 1971-10-29 | 7.5999999            |
| 1971-10-30 | 6.5                  |
| 1971-10-31 | 7.0                  |
| 1971-11-01 | 7.30000019           |
| 1971-11-02 | 6.5                  |
| 1971-11-03 | 5.69999981           |
| 1971-11-04 | 5.4000001            |
| 1971-11-05 | 4.9000001            |
| 1971-11-06 | 4.4000001            |
| 1971-11-07 | 4.4000001            |
| 1971-11-08 | 4.0999999            |
| 1971-11-09 | 4.0999999            |
| 1971-11-10 | 3.9000000999999997   |
| 1971-11-11 | 3.9000000999999997   |
| 1971-11-12 | 3.9000000999999997   |
| 1971-11-13 | 3.9000000999999997   |
| 1971-11-14 | 3.70000005           |
| 1971-11-15 | 3.9000000999999997   |
| 1971-11-16 | 3.9000000999999997   |
| 1971-11-17 | 4.0999999            |
| 1971-11-18 | 3.9000000999999997   |
| 1971-11-19 | 3.79999995           |
| 1971-11-20 | 3.79999995           |
| 1971-11-21 | 3.79999995           |
| 1971-11-22 | 3.79999995           |
| 1971-11-23 | 3.79999995           |
| 1971-11-24 | 3.79999995           |
| 1971-11-25 | 3.79999995           |
| 1971-11-26 | 3.5999999            |
| 1971-11-27 | 3.29999995           |
| 1971-11-28 | 3.20000005           |
| 1971-11-29 | 3.20000005           |
| 1971-11-30 | 3.20000005           |
| 1971-12-01 | 3.20000005           |
| 1971-12-02 | 3.20000005           |
| 1971-12-03 | 3.0999999            |
| 1971-12-04 | 3.0999999            |
| 1971-12-05 | 3.0                  |
| 1971-12-06 | 2.79999995           |
| 1971-12-07 | 2.70000005           |
| 1971-12-08 | 2.70000005           |
| 1971-12-09 | 2.70000005           |
| 1971-12-10 | 2.70000005           |
| 1971-12-11 | 2.5999999            |
| 1971-12-12 | 2.5999999            |
| 1971-12-13 | 2.5                  |
| 1971-12-14 | 2.5                  |
| 1971-12-15 | 2.4000000999999997   |
| 1971-12-16 | 2.4000000999999997   |
| 1971-12-17 | 2.29999995           |
| 1971-12-18 | 2.29999995           |
| 1971-12-19 | 2.20000005           |
| 1971-12-20 | 2.20000005           |
| 1971-12-21 | 2.20000005           |
| 1971-12-22 | 2.20000005           |
| 1971-12-23 | 2.20000005           |
| 1971-12-24 | 2.20000005           |
| 1971-12-25 | 2.20000005           |
| 1971-12-26 | 2.20000005           |
| 1971-12-27 | 2.20000005           |
| 1971-12-28 | 2.20000005           |
| 1971-12-29 | 2.20000005           |
| 1971-12-30 | 2.20000005           |
| 1971-12-31 | 2.20000005           |
| 1972-01-01 | 2.0999999            |
| 1972-01-02 | 2.0999999            |
| 1972-01-03 | 2.0999999            |
| 1972-01-04 | 2.0                  |
| 1972-01-05 | 2.0                  |
| 1972-01-06 | 2.0                  |
| 1972-01-07 | 2.0                  |
| 1972-01-08 | 2.0                  |
| 1972-01-09 | 2.0                  |
| 1972-01-10 | 2.0                  |
| 1972-01-11 | 2.0                  |
| 1972-01-12 | 2.0                  |
| 1972-01-13 | 2.0                  |
| 1972-01-14 | 2.0                  |
| 1972-01-15 | 2.0                  |
| 1972-01-16 | 1.89999998           |
| 1972-01-17 | 1.89999998           |
| 1972-01-18 | 1.89999998           |
| 1972-01-19 | 1.89999998           |
| 1972-01-20 | 1.89999998           |
| 1972-01-21 | 1.89999998           |
| 1972-01-22 | 1.7999999500000001   |
| 1972-01-23 | 1.7999999500000001   |
| 1972-01-24 | 1.7999999500000001   |
| 1972-01-25 | 1.7000000499999999   |
| 1972-01-26 | 1.7000000499999999   |
| 1972-01-27 | 1.7000000499999999   |
| 1972-01-28 | 1.60000002           |
| 1972-01-29 | 1.60000002           |
| 1972-01-30 | 1.60000002           |
| 1972-01-31 | 1.5                  |
| 1972-02-01 | 1.5                  |
| 1972-02-02 | 1.5                  |
| 1972-02-03 | 1.5                  |
| 1972-02-04 | 1.5                  |
| 1972-02-05 | 1.5                  |
| 1972-02-06 | 1.5                  |
| 1972-02-07 | 1.5                  |
| 1972-02-08 | 1.60000002           |
| 1972-02-09 | 1.7000000499999999   |
| 1972-02-10 | 1.7999999500000001   |
| 1972-02-11 | 1.7999999500000001   |
| 1972-02-12 | 1.89999998           |
| 1972-02-13 | 2.0                  |
| 1972-02-14 | 2.0                  |
| 1972-02-15 | 2.0999999            |
| 1972-02-16 | 2.20000005           |
| 1972-02-17 | 2.20000005           |
| 1972-02-18 | 2.29999995           |
| 1972-02-19 | 2.29999995           |
| 1972-02-20 | 2.4000000999999997   |
| 1972-02-21 | 2.4000000999999997   |
| 1972-02-22 | 2.5                  |
| 1972-02-23 | 2.5                  |
| 1972-02-24 | 2.5999999            |
| 1972-02-25 | 2.5999999            |
| 1972-02-26 | 2.70000005           |
| 1972-02-27 | 2.79999995           |
| 1972-02-28 | 2.79999995           |
| 1972-02-29 | 2.79999995           |
| 1972-03-01 | 2.9000000999999997   |
| 1972-03-02 | 2.9000000999999997   |
| 1972-03-03 | 3.0                  |
| 1972-03-04 | 3.0999999            |
| 1972-03-05 | 3.0999999            |
| 1972-03-06 | 3.20000005           |
| 1972-03-07 | 3.29999995           |
| 1972-03-08 | 3.29999995           |
| 1972-03-09 | 3.4000000999999997   |
| 1972-03-10 | 3.5                  |
| 1972-03-11 | 3.5999999            |
| 1972-03-12 | 3.70000005           |
| 1972-03-13 | 3.79999995           |
| 1972-03-14 | 4.0                  |
| 1972-03-15 | 4.0999999            |
| 1972-03-16 | 4.0999999            |
| 1972-03-17 | 3.9000000999999997   |
| 1972-03-18 | 3.9000000999999997   |
| 1972-03-19 | 2.5999999            |
| 1972-03-20 | 2.4000000999999997   |
| 1972-03-21 | 3.20000005           |
| 1972-03-22 | 3.20000005           |
| 1972-03-23 | 3.9000000999999997   |
| 1972-03-24 | 4.9000001            |
| 1972-03-25 | 5.4000001            |
| 1972-03-26 | 5.0999999            |
| 1972-03-27 | 4.9000001            |
| 1972-03-28 | 4.9000001            |
| 1972-03-29 | 4.5999999            |
| 1972-03-30 | 4.9000001            |
| 1972-03-31 | 4.5999999            |
| 1972-04-01 | 4.4000001            |
| 1972-04-02 | 4.4000001            |
| 1972-04-03 | 4.4000001            |
| 1972-04-04 | 4.4000001            |
| 1972-04-05 | 4.0999999            |
| 1972-04-06 | 3.4000000999999997   |
| 1972-04-07 | 3.70000005           |
| 1972-04-08 | 4.0999999            |
| 1972-04-09 | 5.69999981           |
| 1972-04-10 | 5.9000001            |
| 1972-04-11 | 6.5                  |
| 1972-04-12 | 7.0                  |
| 1972-04-13 | 8.19999981           |
| 1972-04-14 | 9.19999981           |
| 1972-04-15 | 9.5                  |
| 1972-04-16 | 9.19999981           |
| 1972-04-17 | 7.5999999            |
| 1972-04-18 | 7.0                  |
| 1972-04-19 | 7.30000019           |
| 1972-04-20 | 7.5999999            |
| 1972-04-21 | 9.80000019           |
| 1972-04-22 | 12.0                 |
| 1972-04-23 | 9.5                  |
| 1972-04-24 | 8.89999962           |
| 1972-04-25 | 9.19999981           |
| 1972-04-26 | 9.80000019           |
| 1972-04-27 | 12.0                 |
| 1972-04-28 | 12.0                 |
| 1972-04-29 | 10.0                 |
| 1972-04-30 | 9.80000019           |
| 1972-05-01 | 10.0                 |
| 1972-05-02 | 7.0                  |
| 1972-05-03 | 7.0                  |
| 1972-05-04 | 9.19999981           |
| 1972-05-05 | 12.0                 |
| 1972-05-06 | 13.0                 |
| 1972-05-07 | 13.0                 |
| 1972-05-08 | 13.0                 |
| 1972-05-09 | 12.0                 |
| 1972-05-10 | 9.5                  |
| 1972-05-11 | 9.80000019           |
| 1972-05-12 | 9.19999981           |
| 1972-05-13 | 8.89999962           |
| 1972-05-14 | 9.80000019           |
| 1972-05-15 | 11.0                 |
| 1972-05-16 | 9.19999981           |
| 1972-05-17 | 8.19999981           |
| 1972-05-18 | 9.5                  |
| 1972-05-19 | 9.5                  |
| 1972-05-20 | 9.19999981           |
| 1972-05-21 | 9.19999981           |
| 1972-05-22 | 9.19999981           |
| 1972-05-23 | 12.0                 |
| 1972-05-24 | 14.0                 |
| 1972-05-25 | 12.0                 |
| 1972-05-26 | 10.0                 |
| 1972-05-27 | 8.60000038           |
| 1972-05-28 | 7.30000019           |
| 1972-05-29 | 7.30000019           |
| 1972-05-30 | 8.60000038           |
| 1972-05-31 | 9.19999981           |
| 1972-06-01 | 10.0                 |
| 1972-06-02 | 13.0                 |
| 1972-06-03 | 13.0                 |
| 1972-06-04 | 11.0                 |
| 1972-06-05 | 8.19999981           |
| 1972-06-06 | 7.5999999            |
| 1972-06-07 | 5.69999981           |
| 1972-06-08 | 5.4000001            |
| 1972-06-09 | 6.19999981           |
| 1972-06-10 | 5.9000001            |
| 1972-06-11 | 6.5                  |
| 1972-06-12 | 5.69999981           |
| 1972-06-13 | 5.4000001            |
| 1972-06-14 | 7.5999999            |
| 1972-06-15 | 8.19999981           |
| 1972-06-16 | 7.5999999            |
| 1972-06-17 | 7.5999999            |
| 1972-06-18 | 6.80000019           |
| 1972-06-19 | 6.80000019           |
| 1972-06-20 | 6.19999981           |
| 1972-06-21 | 5.4000001            |
| 1972-06-22 | 5.9000001            |
| 1972-06-23 | 5.0999999            |
| 1972-06-24 | 4.5999999            |
| 1972-06-25 | 5.0999999            |
| 1972-06-26 | 5.0999999            |
| 1972-06-27 | 3.70000005           |
| 1972-06-28 | 3.70000005           |
| 1972-06-29 | 3.70000005           |
| 1972-06-30 | 3.70000005           |
| 1972-07-01 | 3.70000005           |
| 1972-07-02 | 3.4000000999999997   |
| 1972-07-03 | 3.20000005           |
| 1972-07-04 | 3.0                  |
| 1972-07-05 | 2.5999999            |
| 1972-07-06 | 2.5999999            |
| 1972-07-07 | 1.7999999500000001   |
| 1972-07-08 | 1.5                  |
| 1972-07-09 | 1.39999998           |
| 1972-07-10 | 1.10000002           |
| 1972-07-11 | 1.10000002           |
| 1972-07-12 | 1.10000002           |
| 1972-07-13 | 0.790000021          |
| 1972-07-14 | 0.550000012          |
| 1972-07-15 | 0.550000012          |
| 1972-07-16 | 0.550000012          |
| 1972-07-17 | 0.550000012          |
| 1972-07-18 | 0.550000012          |
| 1972-07-19 | 0.449999988          |
| 1972-07-20 | 0.449999988          |
| 1972-07-21 | 0.449999988          |
| 1972-07-22 | 0.449999988          |
| 1972-07-23 | 0.449999988          |
| 1972-07-24 | 0.34999999400000004  |
| 1972-07-25 | 0.34999999400000004  |
| 1972-07-26 | 0.34999999400000004  |
| 1972-07-27 | 0.34999999400000004  |
| 1972-07-28 | 0.449999988          |
| 1972-07-29 | 0.449999988          |
| 1972-07-30 | 0.449999988          |
| 1972-07-31 | 0.34999999400000004  |
| 1972-08-01 | 0.34999999400000004  |
| 1972-08-02 | 0.34999999400000004  |
| 1972-08-03 | 0.34999999400000004  |
| 1972-08-04 | 0.34999999400000004  |
| 1972-08-05 | 0.449999988          |
| 1972-08-06 | 0.449999988          |
| 1972-08-07 | 0.449999988          |
| 1972-08-08 | 0.449999988          |
| 1972-08-09 | 0.550000012          |
| 1972-08-10 | 0.449999988          |
| 1972-08-11 | 0.34999999400000004  |
| 1972-08-12 | 0.34999999400000004  |
| 1972-08-13 | 0.25999999           |
| 1972-08-14 | 0.25999999           |
| 1972-08-15 | 0.25999999           |
| 1972-08-16 | 0.25999999           |
| 1972-08-17 | 0.670000017          |
| 1972-08-18 | 0.449999988          |
| 1972-08-19 | 0.449999988          |
| 1972-08-20 | 0.34999999400000004  |
| 1972-08-21 | 0.449999988          |
| 1972-08-22 | 1.5                  |
| 1972-08-23 | 0.920000017          |
| 1972-08-24 | 0.550000012          |
| 1972-08-25 | 0.550000012          |
| 1972-08-26 | 0.550000012          |
| 1972-08-27 | 0.550000012          |
| 1972-08-28 | 0.550000012          |
| 1972-08-29 | 0.670000017          |
| 1972-08-30 | 0.670000017          |
| 1972-08-31 | 0.670000017          |
| 1972-09-01 | 0.670000017          |
| 1972-09-02 | 0.790000021          |
| 1972-09-03 | 0.920000017          |
| 1972-09-04 | 0.920000017          |
| 1972-09-05 | 0.920000017          |
| 1972-09-06 | 0.920000017          |
| 1972-09-07 | 0.790000021          |
| 1972-09-08 | 0.790000021          |
| 1972-09-09 | 0.790000021          |
| 1972-09-10 | 0.790000021          |
| 1972-09-11 | 0.670000017          |
| 1972-09-12 | 0.670000017          |
| 1972-09-13 | 0.920000017          |
| 1972-09-14 | 0.920000017          |
| 1972-09-15 | 0.920000017          |
| 1972-09-16 | 1.10000002           |
| 1972-09-17 | 1.20000005           |
| 1972-09-18 | 0.790000021          |
| 1972-09-19 | 0.790000021          |
| 1972-09-20 | 0.790000021          |
| 1972-09-21 | 0.790000021          |
| 1972-09-22 | 0.920000017          |
| 1972-09-23 | 0.790000021          |
| 1972-09-24 | 0.790000021          |
| 1972-09-25 | 0.790000021          |
| 1972-09-26 | 0.790000021          |
| 1972-09-27 | 0.790000021          |
| 1972-09-28 | 0.790000021          |
| 1972-09-29 | 0.790000021          |
| 1972-09-30 | 0.790000021          |
| 1972-10-01 | 1.10000002           |
| 1972-10-02 | 1.10000002           |
| 1972-10-03 | 1.10000002           |
| 1972-10-04 | 1.10000002           |
| 1972-10-05 | 1.10000002           |
| 1972-10-06 | 1.7999999500000001   |
| 1972-10-07 | 1.39999998           |
| 1972-10-08 | 1.20000005           |
| 1972-10-09 | 1.5                  |
| 1972-10-10 | 1.20000005           |
| 1972-10-11 | 1.20000005           |
| 1972-10-12 | 1.5                  |
| 1972-10-13 | 3.20000005           |
| 1972-10-14 | 3.20000005           |
| 1972-10-15 | 2.4000000999999997   |
| 1972-10-16 | 2.20000005           |
| 1972-10-17 | 1.7999999500000001   |
| 1972-10-18 | 2.0                  |
| 1972-10-19 | 3.70000005           |
| 1972-10-20 | 3.4000000999999997   |
| 1972-10-21 | 3.0                  |
| 1972-10-22 | 3.0                  |
| 1972-10-23 | 3.0                  |
| 1972-10-24 | 3.0                  |
| 1972-10-25 | 2.9000000999999997   |
| 1972-10-26 | 2.79999995           |
| 1972-10-27 | 3.4000000999999997   |
| 1972-10-28 | 2.79999995           |
| 1972-10-29 | 2.5999999            |
| 1972-10-30 | 2.79999995           |
| 1972-10-31 | 3.0                  |
| 1972-11-01 | 3.0                  |
| 1972-11-02 | 3.20000005           |
| 1972-11-03 | 3.20000005           |
| 1972-11-04 | 3.0                  |
| 1972-11-05 | 3.20000005           |
| 1972-11-06 | 3.0                  |
| 1972-11-07 | 3.20000005           |
| 1972-11-08 | 3.4000000999999997   |
| 1972-11-09 | 3.70000005           |
| 1972-11-10 | 3.9000000999999997   |
| 1972-11-11 | 4.5999999            |
| 1972-11-12 | 4.0999999            |
| 1972-11-13 | 4.0999999            |
| 1972-11-14 | 4.4000001            |
| 1972-11-15 | 3.9000000999999997   |
| 1972-11-16 | 3.9000000999999997   |
| 1972-11-17 | 3.9000000999999997   |
| 1972-11-18 | 3.9000000999999997   |
| 1972-11-19 | 3.9000000999999997   |
| 1972-11-20 | 3.9000000999999997   |
| 1972-11-21 | 3.5                  |
| 1972-11-22 | 3.0                  |
| 1972-11-23 | 3.0                  |
| 1972-11-24 | 3.0                  |
| 1972-11-25 | 3.0                  |
| 1972-11-26 | 2.5                  |
| 1972-11-27 | 2.5                  |
| 1972-11-28 | 2.5                  |
| 1972-11-29 | 2.5                  |
| 1972-11-30 | 2.5                  |
| 1972-12-01 | 2.0                  |
| 1972-12-02 | 1.5                  |
| 1972-12-03 | 1.5                  |
| 1972-12-04 | 1.5                  |
| 1972-12-05 | 1.5                  |
| 1972-12-06 | 1.20000005           |
| 1972-12-07 | 1.20000005           |
| 1972-12-08 | 1.20000005           |
| 1972-12-09 | 1.20000005           |
| 1972-12-10 | 1.5                  |
| 1972-12-11 | 1.5                  |
| 1972-12-12 | 1.5                  |
| 1972-12-13 | 2.0                  |
| 1972-12-14 | 2.0                  |
| 1972-12-15 | 2.0                  |
| 1972-12-16 | 2.0                  |
| 1972-12-17 | 2.4000000999999997   |
| 1972-12-18 | 2.4000000999999997   |
| 1972-12-19 | 2.4000000999999997   |
| 1972-12-20 | 2.4000000999999997   |
| 1972-12-21 | 2.4000000999999997   |
| 1972-12-22 | 2.4000000999999997   |
| 1972-12-23 | 2.4000000999999997   |
| 1972-12-24 | 2.29999995           |
| 1972-12-25 | 2.29999995           |
| 1972-12-26 | 2.29999995           |
| 1972-12-27 | 2.29999995           |
| 1972-12-28 | 2.29999995           |
| 1972-12-29 | 2.29999995           |
| 1972-12-30 | 2.29999995           |
| 1972-12-31 | 2.20000005           |
| 1973-01-01 | 2.20000005           |
| 1973-01-02 | 2.20000005           |
| 1973-01-03 | 2.20000005           |
| 1973-01-04 | 2.20000005           |
| 1973-01-05 | 2.20000005           |
| 1973-01-06 | 2.20000005           |
| 1973-01-07 | 2.20000005           |
| 1973-01-08 | 2.0                  |
| 1973-01-09 | 2.0                  |
| 1973-01-10 | 2.0                  |
| 1973-01-11 | 1.7999999500000001   |
| 1973-01-12 | 1.7999999500000001   |
| 1973-01-13 | 1.60000002           |
| 1973-01-14 | 1.60000002           |
| 1973-01-15 | 1.39999998           |
| 1973-01-16 | 1.39999998           |
| 1973-01-17 | 1.20000005           |
| 1973-01-18 | 1.20000005           |
| 1973-01-19 | 1.10000002           |
| 1973-01-20 | 1.10000002           |
| 1973-01-21 | 1.10000002           |
| 1973-01-22 | 1.10000002           |
| 1973-01-23 | 1.10000002           |
| 1973-01-24 | 1.10000002           |
| 1973-01-25 | 1.20000005           |
| 1973-01-26 | 1.20000005           |
| 1973-01-27 | 1.20000005           |
| 1973-01-28 | 1.20000005           |
| 1973-01-29 | 1.20000005           |
| 1973-01-30 | 1.2999999500000001   |
| 1973-01-31 | 1.2999999500000001   |
| 1973-02-01 | 1.39999998           |
| 1973-02-02 | 1.39999998           |
| 1973-02-03 | 1.60000002           |
| 1973-02-04 | 1.60000002           |
| 1973-02-05 | 1.60000002           |
| 1973-02-06 | 1.7999999500000001   |
| 1973-02-07 | 1.7999999500000001   |
| 1973-02-08 | 1.7999999500000001   |
| 1973-02-09 | 2.0                  |
| 1973-02-10 | 2.0                  |
| 1973-02-11 | 2.0                  |
| 1973-02-12 | 2.20000005           |
| 1973-02-13 | 2.20000005           |
| 1973-02-14 | 2.20000005           |
| 1973-02-15 | 2.20000005           |
| 1973-02-16 | 2.20000005           |
| 1973-02-17 | 2.20000005           |
| 1973-02-18 | 2.20000005           |
| 1973-02-19 | 2.0999999            |
| 1973-02-20 | 2.0999999            |
| 1973-02-21 | 2.0999999            |
| 1973-02-22 | 2.0999999            |
| 1973-02-23 | 2.0999999            |
| 1973-02-24 | 2.0                  |
| 1973-02-25 | 2.0                  |
| 1973-02-26 | 2.0                  |
| 1973-02-27 | 2.0                  |
| 1973-02-28 | 2.0                  |
| 1973-03-01 | 2.5                  |
| 1973-03-02 | 2.5                  |
| 1973-03-03 | 2.5                  |
| 1973-03-04 | 2.5                  |
| 1973-03-05 | 3.0                  |
| 1973-03-06 | 3.0                  |
| 1973-03-07 | 3.0                  |
| 1973-03-08 | 3.5                  |
| 1973-03-09 | 3.5                  |
| 1973-03-10 | 4.0999999            |
| 1973-03-11 | 4.0999999            |
| 1973-03-12 | 4.0999999            |
| 1973-03-13 | 4.0999999            |
| 1973-03-14 | 4.0999999            |
| 1973-03-15 | 4.0999999            |
| 1973-03-16 | 3.5                  |
| 1973-03-17 | 3.5                  |
| 1973-03-18 | 3.5                  |
| 1973-03-19 | 3.5                  |
| 1973-03-20 | 3.5                  |
| 1973-03-21 | 3.20000005           |
| 1973-03-22 | 3.20000005           |
| 1973-03-23 | 3.20000005           |
| 1973-03-24 | 3.20000005           |
| 1973-03-25 | 3.20000005           |
| 1973-03-26 | 3.20000005           |
| 1973-03-27 | 3.4000000999999997   |
| 1973-03-28 | 3.70000005           |
| 1973-03-29 | 4.4000001            |
| 1973-03-30 | 4.4000001            |
| 1973-03-31 | 4.0999999            |
| 1973-04-01 | 4.0999999            |
| 1973-04-02 | 3.9000000999999997   |
| 1973-04-03 | 4.4000001            |
| 1973-04-04 | 3.9000000999999997   |
| 1973-04-05 | 3.9000000999999997   |
| 1973-04-06 | 3.70000005           |
| 1973-04-07 | 4.0999999            |
| 1973-04-08 | 5.0999999            |
| 1973-04-09 | 3.9000000999999997   |
| 1973-04-10 | 3.70000005           |
| 1973-04-11 | 3.70000005           |
| 1973-04-12 | 3.70000005           |
| 1973-04-13 | 3.70000005           |
| 1973-04-14 | 3.70000005           |
| 1973-04-15 | 3.70000005           |
| 1973-04-16 | 3.70000005           |
| 1973-04-17 | 3.70000005           |
| 1973-04-18 | 3.70000005           |
| 1973-04-19 | 3.70000005           |
| 1973-04-20 | 3.70000005           |
| 1973-04-21 | 3.70000005           |
| 1973-04-22 | 3.9000000999999997   |
| 1973-04-23 | 3.9000000999999997   |
| 1973-04-24 | 3.9000000999999997   |
| 1973-04-25 | 4.0999999            |
| 1973-04-26 | 4.0999999            |
| 1973-04-27 | 4.4000001            |
| 1973-04-28 | 5.0999999            |
| 1973-04-29 | 6.80000019           |
| 1973-04-30 | 6.80000019           |
| 1973-05-01 | 6.5                  |
| 1973-05-02 | 6.19999981           |
| 1973-05-03 | 5.9000001            |
| 1973-05-04 | 8.19999981           |
| 1973-05-05 | 9.19999981           |
| 1973-05-06 | 9.19999981           |
| 1973-05-07 | 11.0                 |
| 1973-05-08 | 9.19999981           |
| 1973-05-09 | 8.19999981           |
| 1973-05-10 | 10.0                 |
| 1973-05-11 | 10.0                 |
| 1973-05-12 | 16.0                 |
| 1973-05-13 | 16.0                 |
| 1973-05-14 | 18.0                 |
| 1973-05-15 | 16.0                 |
| 1973-05-16 | 14.0                 |
| 1973-05-17 | 13.0                 |
| 1973-05-18 | 12.0                 |
| 1973-05-19 | 12.0                 |
| 1973-05-20 | 12.0                 |
| 1973-05-21 | 12.0                 |
| 1973-05-22 | 13.0                 |
| 1973-05-23 | 19.0                 |
| 1973-05-24 | 18.0                 |
| 1973-05-25 | 15.0                 |
| 1973-05-26 | 19.0                 |
| 1973-05-27 | 20.0                 |
| 1973-05-28 | 18.0                 |
| 1973-05-29 | 22.0                 |
| 1973-05-30 | 17.0                 |
| 1973-05-31 | 14.0                 |
| 1973-06-01 | 13.0                 |
| 1973-06-02 | 15.0                 |
| 1973-06-03 | 16.0                 |
| 1973-06-04 | 18.0                 |
| 1973-06-05 | 16.0                 |
| 1973-06-06 | 17.0                 |
| 1973-06-07 | 17.0                 |
| 1973-06-08 | 16.0                 |
| 1973-06-09 | 17.0                 |
| 1973-06-10 | 18.0                 |
| 1973-06-11 | 21.0                 |
| 1973-06-12 | 23.0                 |
| 1973-06-13 | 26.0                 |
| 1973-06-14 | 29.0                 |
| 1973-06-15 | 34.0                 |
| 1973-06-16 | 34.0                 |
| 1973-06-17 | 44.0                 |
| 1973-06-18 | 44.0                 |
| 1973-06-19 | 30.0                 |
| 1973-06-20 | 25.0                 |
| 1973-06-21 | 26.0                 |
| 1973-06-22 | 22.0                 |
| 1973-06-23 | 21.0                 |
| 1973-06-24 | 22.0                 |
| 1973-06-25 | 26.0                 |
| 1973-06-26 | 26.0                 |
| 1973-06-27 | 26.0                 |
| 1973-06-28 | 21.0                 |
| 1973-06-29 | 20.0                 |
| 1973-06-30 | 18.0                 |
| 1973-07-01 | 19.0                 |
| 1973-07-02 | 25.0                 |
| 1973-07-03 | 28.0                 |
| 1973-07-04 | 40.0                 |
| 1973-07-05 | 37.0                 |
| 1973-07-06 | 32.0                 |
| 1973-07-07 | 24.0                 |
| 1973-07-08 | 22.0                 |
| 1973-07-09 | 28.0                 |
| 1973-07-10 | 28.0                 |
| 1973-07-11 | 23.0                 |
| 1973-07-12 | 22.0                 |
| 1973-07-13 | 22.0                 |
| 1973-07-14 | 32.0                 |
| 1973-07-15 | 35.0                 |
| 1973-07-16 | 30.0                 |
| 1973-07-17 | 24.0                 |
| 1973-07-18 | 25.0                 |
| 1973-07-19 | 41.0                 |
| 1973-07-20 | 41.0                 |
| 1973-07-21 | 26.0                 |
| 1973-07-22 | 22.0                 |
| 1973-07-23 | 20.0                 |
| 1973-07-24 | 17.0                 |
| 1973-07-25 | 13.0                 |
| 1973-07-26 | 12.0                 |
| 1973-07-27 | 9.80000019           |
| 1973-07-28 | 12.0                 |
| 1973-07-29 | 10.0                 |
| 1973-07-30 | 10.0                 |
| 1973-07-31 | 9.80000019           |
| 1973-08-01 | 10.0                 |
| 1973-08-02 | 9.19999981           |
| 1973-08-03 | 7.9000001            |
| 1973-08-04 | 6.30000019           |
| 1973-08-05 | 2.5999999            |
| 1973-08-06 | 2.5999999            |
| 1973-08-07 | 2.79999995           |
| 1973-08-08 | 2.5999999            |
| 1973-08-09 | 2.20000005           |
| 1973-08-10 | 4.0999999            |
| 1973-08-11 | 5.4000001            |
| 1973-08-12 | 3.20000005           |
| 1973-08-13 | 2.79999995           |
| 1973-08-14 | 3.0                  |
| 1973-08-15 | 3.20000005           |
| 1973-08-16 | 3.20000005           |
| 1973-08-17 | 3.70000005           |
| 1973-08-18 | 3.4000000999999997   |
| 1973-08-19 | 3.70000005           |
| 1973-08-20 | 7.30000019           |
| 1973-08-21 | 7.0                  |
| 1973-08-22 | 5.9000001            |
| 1973-08-23 | 5.4000001            |
| 1973-08-24 | 4.9000001            |
| 1973-08-25 | 4.5999999            |
| 1973-08-26 | 3.9000000999999997   |
| 1973-08-27 | 3.9000000999999997   |
| 1973-08-28 | 3.70000005           |
| 1973-08-29 | 3.4000000999999997   |
| 1973-08-30 | 3.4000000999999997   |
| 1973-08-31 | 3.20000005           |
| 1973-09-01 | 3.20000005           |
| 1973-09-02 | 3.20000005           |
| 1973-09-03 | 3.0                  |
| 1973-09-04 | 3.0                  |
| 1973-09-05 | 2.79999995           |
| 1973-09-06 | 3.4000000999999997   |
| 1973-09-07 | 3.4000000999999997   |
| 1973-09-08 | 3.4000000999999997   |
| 1973-09-09 | 3.4000000999999997   |
| 1973-09-10 | 4.4000001            |
| 1973-09-11 | 5.69999981           |
| 1973-09-12 | 4.9000001            |
| 1973-09-13 | 5.9000001            |
| 1973-09-14 | 6.5                  |
| 1973-09-15 | 5.69999981           |
| 1973-09-16 | 4.5999999            |
| 1973-09-17 | 4.4000001            |
| 1973-09-18 | 3.9000000999999997   |
| 1973-09-19 | 3.0                  |
| 1973-09-20 | 2.79999995           |
| 1973-09-21 | 2.79999995           |
| 1973-09-22 | 2.5999999            |
| 1973-09-23 | 2.5999999            |
| 1973-09-24 | 2.5999999            |
| 1973-09-25 | 2.5999999            |
| 1973-09-26 | 2.5999999            |
| 1973-09-27 | 2.5999999            |
| 1973-09-28 | 2.5999999            |
| 1973-09-29 | 2.5999999            |
| 1973-09-30 | 2.5999999            |
| 1973-10-01 | 2.5999999            |
| 1973-10-02 | 2.5999999            |
| 1973-10-03 | 2.5999999            |
| 1973-10-04 | 2.20000005           |
| 1973-10-05 | 2.20000005           |
| 1973-10-06 | 2.20000005           |
| 1973-10-07 | 2.0                  |
| 1973-10-08 | 2.0                  |
| 1973-10-09 | 2.0                  |
| 1973-10-10 | 2.20000005           |
| 1973-10-11 | 2.20000005           |
| 1973-10-12 | 2.20000005           |
| 1973-10-13 | 2.20000005           |
| 1973-10-14 | 2.20000005           |
| 1973-10-15 | 2.20000005           |
| 1973-10-16 | 2.20000005           |
| 1973-10-17 | 2.20000005           |
| 1973-10-18 | 2.20000005           |
| 1973-10-19 | 2.20000005           |
| 1973-10-20 | 2.4000000999999997   |
| 1973-10-21 | 2.4000000999999997   |
| 1973-10-22 | 2.4000000999999997   |
| 1973-10-23 | 2.5999999            |
| 1973-10-24 | 2.5999999            |
| 1973-10-25 | 2.5999999            |
| 1973-10-26 | 2.5999999            |
| 1973-10-27 | 2.5999999            |
| 1973-10-28 | 2.5999999            |
| 1973-10-29 | 2.79999995           |
| 1973-10-30 | 2.5999999            |
| 1973-10-31 | 2.5999999            |
| 1973-11-01 | 2.4000000999999997   |
| 1973-11-02 | 2.5999999            |
| 1973-11-03 | 3.4000000999999997   |
| 1973-11-04 | 3.70000005           |
| 1973-11-05 | 3.20000005           |
| 1973-11-06 | 2.5999999            |
| 1973-11-07 | 2.5999999            |
| 1973-11-08 | 2.79999995           |
| 1973-11-09 | 3.0                  |
| 1973-11-10 | 3.4000000999999997   |
| 1973-11-11 | 3.4000000999999997   |
| 1973-11-12 | 3.20000005           |
| 1973-11-13 | 3.20000005           |
| 1973-11-14 | 3.20000005           |
| 1973-11-15 | 3.0                  |
| 1973-11-16 | 3.4000000999999997   |
| 1973-11-17 | 3.70000005           |
| 1973-11-18 | 3.70000005           |
| 1973-11-19 | 3.70000005           |
| 1973-11-20 | 3.70000005           |
| 1973-11-21 | 3.70000005           |
| 1973-11-22 | 3.70000005           |
| 1973-11-23 | 3.70000005           |
| 1973-11-24 | 4.0999999            |
| 1973-11-25 | 4.5999999            |
| 1973-11-26 | 4.4000001            |
| 1973-11-27 | 4.0999999            |
| 1973-11-28 | 4.4000001            |
| 1973-11-29 | 4.9000001            |
| 1973-11-30 | 5.0999999            |
| 1973-12-01 | 5.69999981           |
| 1973-12-02 | 5.4000001            |
| 1973-12-03 | 5.0999999            |
| 1973-12-04 | 4.9000001            |
| 1973-12-05 | 5.0999999            |
| 1973-12-06 | 4.9000001            |
| 1973-12-07 | 5.0999999            |
| 1973-12-08 | 5.0999999            |
| 1973-12-09 | 4.9000001            |
| 1973-12-10 | 6.19999981           |
| 1973-12-11 | 5.69999981           |
| 1973-12-12 | 5.4000001            |
| 1973-12-13 | 5.4000001            |
| 1973-12-14 | 5.69999981           |
| 1973-12-15 | 5.0999999            |
| 1973-12-16 | 5.0999999            |
| 1973-12-17 | 5.4000001            |
| 1973-12-18 | 5.0999999            |
| 1973-12-19 | 4.9000001            |
| 1973-12-20 | 5.0999999            |
| 1973-12-21 | 4.80000019           |
| 1973-12-22 | 4.5999999            |
| 1973-12-23 | 4.80000019           |
| 1973-12-24 | 4.5999999            |
| 1973-12-25 | 4.4000001            |
| 1973-12-26 | 4.4000001            |
| 1973-12-27 | 4.4000001            |
| 1973-12-28 | 4.4000001            |
| 1973-12-29 | 4.19999981           |
| 1973-12-30 | 4.0                  |
| 1973-12-31 | 4.0                  |
| 1974-01-01 | 4.0                  |
| 1974-01-02 | 4.0                  |
| 1974-01-03 | 3.5999999            |
| 1974-01-04 | 3.20000005           |
| 1974-01-05 | 3.20000005           |
| 1974-01-06 | 3.4000000999999997   |
| 1974-01-07 | 3.5999999            |
| 1974-01-08 | 3.5999999            |
| 1974-01-09 | 3.5999999            |
| 1974-01-10 | 3.5999999            |
| 1974-01-11 | 3.29999995           |
| 1974-01-12 | 3.29999995           |
| 1974-01-13 | 3.29999995           |
| 1974-01-14 | 3.29999995           |
| 1974-01-15 | 3.5                  |
| 1974-01-16 | 3.5                  |
| 1974-01-17 | 3.5                  |
| 1974-01-18 | 3.70000005           |
| 1974-01-19 | 3.70000005           |
| 1974-01-20 | 3.5                  |
| 1974-01-21 | 3.70000005           |
| 1974-01-22 | 3.5                  |
| 1974-01-23 | 3.29999995           |
| 1974-01-24 | 3.29999995           |
| 1974-01-25 | 3.29999995           |
| 1974-01-26 | 3.29999995           |
| 1974-01-27 | 3.5                  |
| 1974-01-28 | 3.29999995           |
| 1974-01-29 | 3.29999995           |
| 1974-01-30 | 3.29999995           |
| 1974-01-31 | 3.29999995           |
| 1974-02-01 | 3.5                  |
| 1974-02-02 | 3.70000005           |
| 1974-02-03 | 3.5999999            |
| 1974-02-04 | 3.5999999            |
| 1974-02-05 | 3.5999999            |
| 1974-02-06 | 3.5999999            |
| 1974-02-07 | 3.5999999            |
| 1974-02-08 | 3.4000000999999997   |
| 1974-02-09 | 3.5999999            |
| 1974-02-10 | 3.5999999            |
| 1974-02-11 | 3.5999999            |
| 1974-02-12 | 3.79999995           |
| 1974-02-13 | 4.0                  |
| 1974-02-14 | 4.0                  |
| 1974-02-15 | 4.0                  |
| 1974-02-16 | 4.0                  |
| 1974-02-17 | 4.0                  |
| 1974-02-18 | 4.0                  |
| 1974-02-19 | 4.0                  |
| 1974-02-20 | 4.19999981           |
| 1974-02-21 | 4.0                  |
| 1974-02-22 | 4.0                  |
| 1974-02-23 | 4.0                  |
| 1974-02-24 | 4.80000019           |
| 1974-02-25 | 4.0                  |
| 1974-02-26 | 4.19999981           |
| 1974-02-27 | 4.5                  |
| 1974-02-28 | 4.69999981           |
| 1974-03-01 | 5.0                  |
| 1974-03-02 | 5.19999981           |
| 1974-03-03 | 5.0                  |
| 1974-03-04 | 5.0                  |
| 1974-03-05 | 4.80000019           |
| 1974-03-06 | 5.0                  |
| 1974-03-07 | 5.19999981           |
| 1974-03-08 | 5.19999981           |
| 1974-03-09 | 5.19999981           |
| 1974-03-10 | 5.0                  |
| 1974-03-11 | 5.19999981           |
| 1974-03-12 | 5.19999981           |
| 1974-03-13 | 5.19999981           |
| 1974-03-14 | 5.19999981           |
| 1974-03-15 | 5.19999981           |
| 1974-03-16 | 5.4000001            |
| 1974-03-17 | 5.4000001            |
| 1974-03-18 | 5.4000001            |
| 1974-03-19 | 5.5999999            |
| 1974-03-20 | 5.4000001            |
| 1974-03-21 | 5.4000001            |
| 1974-03-22 | 5.4000001            |
| 1974-03-23 | 5.69999981           |
| 1974-03-24 | 5.69999981           |
| 1974-03-25 | 5.69999981           |
| 1974-03-26 | 5.69999981           |
| 1974-03-27 | 5.69999981           |
| 1974-03-28 | 5.69999981           |
| 1974-03-29 | 5.69999981           |
| 1974-03-30 | 5.69999981           |
| 1974-03-31 | 5.69999981           |
| 1974-04-01 | 5.9000001            |
| 1974-04-02 | 5.9000001            |
| 1974-04-03 | 6.19999981           |
| 1974-04-04 | 6.5                  |
| 1974-04-05 | 6.5                  |
| 1974-04-06 | 6.5                  |
| 1974-04-07 | 6.19999981           |
| 1974-04-08 | 5.9000001            |
| 1974-04-09 | 6.19999981           |
| 1974-04-10 | 6.80000019           |
| 1974-04-11 | 7.30000019           |
| 1974-04-12 | 7.0                  |
| 1974-04-13 | 6.5                  |
| 1974-04-14 | 6.5                  |
| 1974-04-15 | 5.69999981           |
| 1974-04-16 | 5.9000001            |
| 1974-04-17 | 6.19999981           |
| 1974-04-18 | 5.9000001            |
| 1974-04-19 | 5.9000001            |
| 1974-04-20 | 5.9000001            |
| 1974-04-21 | 5.9000001            |
| 1974-04-22 | 5.0999999            |
| 1974-04-23 | 5.4000001            |
| 1974-04-24 | 5.4000001            |
| 1974-04-25 | 5.4000001            |
| 1974-04-26 | 5.69999981           |
| 1974-04-27 | 5.69999981           |
| 1974-04-28 | 6.19999981           |
| 1974-04-29 | 5.4000001            |
| 1974-04-30 | 7.9000001            |
| 1974-05-01 | 8.89999962           |
| 1974-05-02 | 9.19999981           |
| 1974-05-03 | 9.5                  |
| 1974-05-04 | 9.19999981           |
| 1974-05-05 | 8.89999962           |
| 1974-05-06 | 9.19999981           |
| 1974-05-07 | 9.19999981           |
| 1974-05-08 | 9.19999981           |
| 1974-05-09 | 9.5                  |
| 1974-05-10 | 10.0                 |
| 1974-05-11 | 9.5                  |
| 1974-05-12 | 11.0                 |
| 1974-05-13 | 11.0                 |
| 1974-05-14 | 12.0                 |
| 1974-05-15 | 11.0                 |
| 1974-05-16 | 11.0                 |
| 1974-05-17 | 11.0                 |
| 1974-05-18 | 11.0                 |
| 1974-05-19 | 10.0                 |
| 1974-05-20 | 10.0                 |
| 1974-05-21 | 11.0                 |
| 1974-05-22 | 11.0                 |
| 1974-05-23 | 13.0                 |
| 1974-05-24 | 15.0                 |
| 1974-05-25 | 14.0                 |
| 1974-05-26 | 16.0                 |
| 1974-05-27 | 18.0                 |
| 1974-05-28 | 17.0                 |
| 1974-05-29 | 16.0                 |
| 1974-05-30 | 16.0                 |
| 1974-05-31 | 16.0                 |
| 1974-06-01 | 15.0                 |
| 1974-06-02 | 16.0                 |
| 1974-06-03 | 20.0                 |
| 1974-06-04 | 21.0                 |
| 1974-06-05 | 23.0                 |
| 1974-06-06 | 23.0                 |
| 1974-06-07 | 22.0                 |
| 1974-06-08 | 24.0                 |
| 1974-06-09 | 23.0                 |
| 1974-06-10 | 21.0                 |
| 1974-06-11 | 18.0                 |
| 1974-06-12 | 13.0                 |
| 1974-06-13 | 12.0                 |
| 1974-06-14 | 5.69999981           |
| 1974-06-15 | 7.9000001            |
| 1974-06-16 | 4.5999999            |
| 1974-06-17 | 7.5999999            |
| 1974-06-18 | 8.19999981           |
| 1974-06-19 | 4.4000001            |
| 1974-06-20 | 5.4000001            |
| 1974-06-21 | 3.9000000999999997   |
| 1974-06-22 | 3.70000005           |
| 1974-06-23 | 3.9000000999999997   |
| 1974-06-24 | 6.19999981           |
| 1974-06-25 | 1.60000002           |
| 1974-06-26 | 1.5                  |
| 1974-06-27 | 1.5                  |
| 1974-06-28 | 1.5                  |
| 1974-06-29 | 1.10000002           |
| 1974-06-30 | 0.0                  |
| 1974-07-01 | 0.0                  |
| 1974-07-02 | 0.0                  |
| 1974-07-03 | 0.0                  |
| 1974-07-04 | 0.0                  |
| 1974-07-05 | 0.0                  |
| 1974-07-06 | 0.0                  |
| 1974-07-07 | 0.0                  |
| 1974-07-08 | 0.0                  |
| 1974-07-09 | 0.0                  |
| 1974-07-10 | 0.0                  |
| 1974-07-11 | 0.0                  |
| 1974-07-12 | 2.20000005           |
| 1974-07-13 | 1.20000005           |
| 1974-07-14 | 1.20000005           |
| 1974-07-15 | 1.5                  |
| 1974-07-16 | 2.20000005           |
| 1974-07-17 | 1.7000000499999999   |
| 1974-07-18 | 1.7999999500000001   |
| 1974-07-19 | 1.7999999500000001   |
| 1974-07-20 | 2.5999999            |
| 1974-07-21 | 1.7999999500000001   |
| 1974-07-22 | 7.0                  |
| 1974-07-23 | 5.0999999            |
| 1974-07-24 | 3.29999995           |
| 1974-07-25 | 2.5999999            |
| 1974-07-26 | 1.7000000499999999   |
| 1974-07-27 | 1.5                  |
| 1974-07-28 | 2.5999999            |
| 1974-07-29 | 1.5                  |
| 1974-07-30 | 1.5                  |
| 1974-07-31 | 1.5                  |
| 1974-08-01 | 1.5                  |
| 1974-08-02 | 2.20000005           |
| 1974-08-03 | 1.7999999500000001   |
| 1974-08-04 | 2.5999999            |
| 1974-08-05 | 3.20000005           |
| 1974-08-06 | 1.5                  |
| 1974-08-07 | 1.7999999500000001   |
| 1974-08-08 | 4.0999999            |
| 1974-08-09 | 5.4000001            |
| 1974-08-10 | 4.5999999            |
| 1974-08-11 | 4.9000001            |
| 1974-08-12 | 4.5999999            |
| 1974-08-13 | 4.4000001            |
| 1974-08-14 | 3.4000000999999997   |
| 1974-08-15 | 3.20000005           |
| 1974-08-16 | 3.20000005           |
| 1974-08-17 | 3.20000005           |
| 1974-08-18 | 3.0                  |
| 1974-08-19 | 2.79999995           |
| 1974-08-20 | 1.5                  |
| 1974-08-21 | 1.5                  |
| 1974-08-22 | 1.39999998           |
| 1974-08-23 | 1.20000005           |
| 1974-08-24 | 1.10000002           |
| 1974-08-25 | 1.20000005           |
| 1974-08-26 | 1.5                  |
| 1974-08-27 | 0.550000012          |
| 1974-08-28 | 0.5                  |
| 1974-08-29 | 0.449999988          |
| 1974-08-30 | 0.449999988          |
| 1974-08-31 | 0.449999988          |
| 1974-09-01 | 0.550000012          |
| 1974-09-02 | 0.550000012          |
| 1974-09-03 | 0.550000012          |
| 1974-09-04 | 0.550000012          |
| 1974-09-05 | 0.550000012          |
| 1974-09-06 | 0.790000021          |
| 1974-09-07 | 0.790000021          |
| 1974-09-08 | 0.920000017          |
| 1974-09-09 | 0.920000017          |
| 1974-09-10 | 2.0                  |
| 1974-09-11 | 3.70000005           |
| 1974-09-12 | 2.79999995           |
| 1974-09-13 | 3.0                  |
| 1974-09-14 | 4.0999999            |
| 1974-09-15 | 3.70000005           |
| 1974-09-16 | 2.79999995           |
| 1974-09-17 | 2.4000000999999997   |
| 1974-09-18 | 2.20000005           |
| 1974-09-19 | 1.7999999500000001   |
| 1974-09-20 | 1.7999999500000001   |
| 1974-09-21 | 1.7000000499999999   |
| 1974-09-22 | 1.7000000499999999   |
| 1974-09-23 | 1.5                  |
| 1974-09-24 | 1.5                  |
| 1974-09-25 | 1.39999998           |
| 1974-09-26 | 1.39999998           |
| 1974-09-27 | 1.10000002           |
| 1974-09-28 | 1.20000005           |
| 1974-09-29 | 1.20000005           |
| 1974-09-30 | 1.39999998           |
| 1974-10-01 | 1.20000005           |
| 1974-10-02 | 1.5                  |
| 1974-10-03 | 1.5                  |
| 1974-10-04 | 1.7999999500000001   |
| 1974-10-05 | 1.7999999500000001   |
| 1974-10-06 | 2.20000005           |
| 1974-10-07 | 2.20000005           |
| 1974-10-08 | 2.20000005           |
| 1974-10-09 | 2.20000005           |
| 1974-10-10 | 2.20000005           |
| 1974-10-11 | 2.20000005           |
| 1974-10-12 | 2.20000005           |
| 1974-10-13 | 2.20000005           |
| 1974-10-14 | 2.20000005           |
| 1974-10-15 | 2.79999995           |
| 1974-10-16 | 2.79999995           |
| 1974-10-17 | 2.79999995           |
| 1974-10-18 | 2.79999995           |
| 1974-10-19 | 2.79999995           |
| 1974-10-20 | 2.4000000999999997   |
| 1974-10-21 | 2.4000000999999997   |
| 1974-10-22 | 2.4000000999999997   |
| 1974-10-23 | 2.4000000999999997   |
| 1974-10-24 | 2.4000000999999997   |
| 1974-10-25 | 2.4000000999999997   |
| 1974-10-26 | 2.4000000999999997   |
| 1974-10-27 | 2.4000000999999997   |
| 1974-10-28 | 2.4000000999999997   |
| 1974-10-29 | 2.4000000999999997   |
| 1974-10-30 | 2.4000000999999997   |
| 1974-10-31 | 2.4000000999999997   |
| 1974-11-01 | 2.5999999            |
| 1974-11-02 | 2.5999999            |
| 1974-11-03 | 3.0                  |
| 1974-11-04 | 3.0                  |
| 1974-11-05 | 3.0                  |
| 1974-11-06 | 3.0                  |
| 1974-11-07 | 3.0                  |
| 1974-11-08 | 2.79999995           |
| 1974-11-09 | 3.0                  |
| 1974-11-10 | 2.79999995           |
| 1974-11-11 | 2.79999995           |
| 1974-11-12 | 2.79999995           |
| 1974-11-13 | 2.79999995           |
| 1974-11-14 | 2.79999995           |
| 1974-11-15 | 3.0                  |
| 1974-11-16 | 3.0                  |
| 1974-11-17 | 3.0                  |
| 1974-11-18 | 3.0                  |
| 1974-11-19 | 3.0                  |
| 1974-11-20 | 3.0                  |
| 1974-11-21 | 3.0                  |
| 1974-11-22 | 3.0                  |
| 1974-11-23 | 3.0                  |
| 1974-11-24 | 3.0                  |
| 1974-11-25 | 3.0                  |
| 1974-11-26 | 3.0                  |
| 1974-11-27 | 3.0                  |
| 1974-11-28 | 3.0                  |
| 1974-11-29 | 2.5                  |
| 1974-11-30 | 2.5                  |
| 1974-12-01 | 2.0                  |
| 1974-12-02 | 2.0                  |
| 1974-12-03 | 2.0                  |
| 1974-12-04 | 2.0                  |
| 1974-12-05 | 2.0                  |
| 1974-12-06 | 2.0                  |
| 1974-12-07 | 2.0                  |
| 1974-12-08 | 2.0                  |
| 1974-12-09 | 2.0                  |
| 1974-12-10 | 2.0                  |
| 1974-12-11 | 2.0                  |
| 1974-12-12 | 2.0                  |
| 1974-12-13 | 2.0                  |
| 1974-12-14 | 2.0                  |
| 1974-12-15 | 2.0                  |
| 1974-12-16 | 2.0                  |
| 1974-12-17 | 2.0                  |
| 1974-12-18 | 2.0                  |
| 1974-12-19 | 2.0                  |
| 1974-12-20 | 2.0                  |
| 1974-12-21 | 2.0                  |
| 1974-12-22 | 2.0                  |
| 1974-12-23 | 2.0                  |
| 1974-12-24 | 2.0                  |
| 1974-12-25 | 2.0                  |
| 1974-12-26 | 2.0                  |
| 1974-12-27 | 2.0                  |
| 1974-12-28 | 2.0                  |
| 1974-12-29 | 2.0                  |
| 1974-12-30 | 2.0                  |
| 1974-12-31 | 2.0                  |
| 1975-01-01 | 1.5                  |
| 1975-01-02 | 1.5                  |
| 1975-01-03 | 1.5                  |
| 1975-01-04 | 1.5                  |
| 1975-01-05 | 1.5                  |
| 1975-01-06 | 1.5                  |
| 1975-01-07 | 1.5                  |
| 1975-01-08 | 1.5                  |
| 1975-01-09 | 1.5                  |
| 1975-01-10 | 1.5                  |
| 1975-01-11 | 1.5                  |
| 1975-01-12 | 1.5                  |
| 1975-01-13 | 1.5                  |
| 1975-01-14 | 1.5                  |
| 1975-01-15 | 1.5                  |
| 1975-01-16 | 1.5                  |
| 1975-01-17 | 1.5                  |
| 1975-01-18 | 1.5                  |
| 1975-01-19 | 1.5                  |
| 1975-01-20 | 1.5                  |
| 1975-01-21 | 1.5                  |
| 1975-01-22 | 1.5                  |
| 1975-01-23 | 1.5                  |
| 1975-01-24 | 1.5                  |
| 1975-01-25 | 1.5                  |
| 1975-01-26 | 1.5                  |
| 1975-01-27 | 1.5                  |
| 1975-01-28 | 1.5                  |
| 1975-01-29 | 1.5                  |
| 1975-01-30 | 1.5                  |
| 1975-01-31 | 1.5                  |
| 1975-02-01 | 2.0                  |
| 1975-02-02 | 2.0                  |
| 1975-02-03 | 2.0                  |
| 1975-02-04 | 2.0                  |
| 1975-02-05 | 2.0                  |
| 1975-02-06 | 2.0                  |
| 1975-02-07 | 2.0                  |
| 1975-02-08 | 2.0                  |
| 1975-02-09 | 2.0                  |
| 1975-02-10 | 2.0                  |
| 1975-02-11 | 2.0                  |
| 1975-02-12 | 2.0                  |
| 1975-02-13 | 2.0                  |
| 1975-02-14 | 2.0                  |
| 1975-02-15 | 2.0                  |
| 1975-02-16 | 2.0                  |
| 1975-02-17 | 2.0                  |
| 1975-02-18 | 2.0                  |
| 1975-02-19 | 2.0                  |
| 1975-02-20 | 2.0                  |
| 1975-02-21 | 2.0                  |
| 1975-02-22 | 2.0                  |
| 1975-02-23 | 2.0                  |
| 1975-02-24 | 2.0                  |
| 1975-02-25 | 2.0                  |
| 1975-02-26 | 2.0                  |
| 1975-02-27 | 2.0                  |
| 1975-02-28 | 2.0                  |
| 1975-03-01 | 2.5                  |
| 1975-03-02 | 2.5                  |
| 1975-03-03 | 2.5                  |
| 1975-03-04 | 2.5                  |
| 1975-03-05 | 2.5                  |
| 1975-03-06 | 2.5                  |
| 1975-03-07 | 2.5999999            |
| 1975-03-08 | 2.79999995           |
| 1975-03-09 | 3.20000005           |
| 1975-03-10 | 3.0                  |
| 1975-03-11 | 3.0                  |
| 1975-03-12 | 3.0                  |
| 1975-03-13 | 2.79999995           |
| 1975-03-14 | 3.20000005           |
| 1975-03-15 | 3.20000005           |
| 1975-03-16 | 4.0999999            |
| 1975-03-17 | 3.70000005           |
| 1975-03-18 | 4.0999999            |
| 1975-03-19 | 3.70000005           |
| 1975-03-20 | 3.9000000999999997   |
| 1975-03-21 | 4.0999999            |
| 1975-03-22 | 4.0999999            |
| 1975-03-23 | 3.9000000999999997   |
| 1975-03-24 | 4.0999999            |
| 1975-03-25 | 4.0999999            |
| 1975-03-26 | 4.4000001            |
| 1975-03-27 | 4.0999999            |
| 1975-03-28 | 3.70000005           |
| 1975-03-29 | 4.5999999            |
| 1975-03-30 | 4.0999999            |
| 1975-03-31 | 4.0999999            |
| 1975-04-01 | 4.0999999            |
| 1975-04-02 | 4.0999999            |
| 1975-04-03 | 4.0999999            |
| 1975-04-04 | 3.9000000999999997   |
| 1975-04-05 | 4.0999999            |
| 1975-04-06 | 4.0999999            |
| 1975-04-07 | 4.0999999            |
| 1975-04-08 | 3.9000000999999997   |
| 1975-04-09 | 3.9000000999999997   |
| 1975-04-10 | 4.0999999            |
| 1975-04-11 | 4.0999999            |
| 1975-04-12 | 4.0999999            |
| 1975-04-13 | 4.0999999            |
| 1975-04-14 | 4.0999999            |
| 1975-04-15 | 3.9000000999999997   |
| 1975-04-16 | 3.70000005           |
| 1975-04-17 | 3.70000005           |
| 1975-04-18 | 3.9000000999999997   |
| 1975-04-19 | 3.9000000999999997   |
| 1975-04-20 | 4.0999999            |
| 1975-04-21 | 4.0999999            |
| 1975-04-22 | 4.0999999            |
| 1975-04-23 | 4.9000001            |
| 1975-04-24 | 5.69999981           |
| 1975-04-25 | 5.4000001            |
| 1975-04-26 | 5.0999999            |
| 1975-04-27 | 5.0999999            |
| 1975-04-28 | 5.4000001            |
| 1975-04-29 | 5.4000001            |
| 1975-04-30 | 5.0999999            |
| 1975-05-01 | 5.4000001            |
| 1975-05-02 | 5.4000001            |
| 1975-05-03 | 6.19999981           |
| 1975-05-04 | 6.19999981           |
| 1975-05-05 | 5.9000001            |
| 1975-05-06 | 12.0                 |
| 1975-05-07 | 7.30000019           |
| 1975-05-08 | 7.30000019           |
| 1975-05-09 | 6.80000019           |
| 1975-05-10 | 6.80000019           |
| 1975-05-11 | 6.80000019           |
| 1975-05-12 | 6.5                  |
| 1975-05-13 | 7.0                  |
| 1975-05-14 | 7.9000001            |
| 1975-05-15 | 8.60000038           |
| 1975-05-16 | 9.19999981           |
| 1975-05-17 | 9.80000019           |
| 1975-05-18 | 12.0                 |
| 1975-05-19 | 13.0                 |
| 1975-05-20 | 13.0                 |
| 1975-05-21 | 13.0                 |
| 1975-05-22 | 13.0                 |
| 1975-05-23 | 13.0                 |
| 1975-05-24 | 16.0                 |
| 1975-05-25 | 16.0                 |
| 1975-05-26 | 15.0                 |
| 1975-05-27 | 20.0                 |
| 1975-05-28 | 19.0                 |
| 1975-05-29 | 22.0                 |
| 1975-05-30 | 20.0                 |
| 1975-05-31 | 19.0                 |
| 1975-06-01 | 17.0                 |
| 1975-06-02 | 16.0                 |
| 1975-06-03 | 19.0                 |
| 1975-06-04 | 23.0                 |
| 1975-06-05 | 22.0                 |
| 1975-06-06 | 25.0                 |
| 1975-06-07 | 28.0                 |
| 1975-06-08 | 30.0                 |
| 1975-06-09 | 37.0                 |
| 1975-06-10 | 40.0                 |
| 1975-06-11 | 45.0                 |
| 1975-06-12 | 46.0                 |
| 1975-06-13 | 44.0                 |
| 1975-06-14 | 37.0                 |
| 1975-06-15 | 35.0                 |
| 1975-06-16 | 35.0                 |
| 1975-06-17 | 30.0                 |
| 1975-06-18 | 35.0                 |
| 1975-06-19 | 30.0                 |
| 1975-06-20 | 27.0                 |
| 1975-06-21 | 25.0                 |
| 1975-06-22 | 28.0                 |
| 1975-06-23 | 28.0                 |
| 1975-06-24 | 24.0                 |
| 1975-06-25 | 21.0                 |
| 1975-06-26 | 21.0                 |
| 1975-06-27 | 22.0                 |
| 1975-06-28 | 21.0                 |
| 1975-06-29 | 22.0                 |
| 1975-06-30 | 24.0                 |
| 1975-07-01 | 24.0                 |
| 1975-07-02 | 23.0                 |
| 1975-07-03 | 24.0                 |
| 1975-07-04 | 25.0                 |
| 1975-07-05 | 30.0                 |
| 1975-07-06 | 41.0                 |
| 1975-07-07 | 38.0                 |
| 1975-07-08 | 26.0                 |
| 1975-07-09 | 25.0                 |
| 1975-07-10 | 22.0                 |
| 1975-07-11 | 23.0                 |
| 1975-07-12 | 28.0                 |
| 1975-07-13 | 26.0                 |
| 1975-07-14 | 26.0                 |
| 1975-07-15 | 24.0                 |
| 1975-07-16 | 23.0                 |
| 1975-07-17 | 24.0                 |
| 1975-07-18 | 24.0                 |
| 1975-07-19 | 26.0                 |
| 1975-07-20 | 25.0                 |
| 1975-07-21 | 26.0                 |
| 1975-07-22 | 18.0                 |
| 1975-07-23 | 16.0                 |
| 1975-07-24 | 16.0                 |
| 1975-07-25 | 14.0                 |
| 1975-07-26 | 13.0                 |
| 1975-07-27 | 13.0                 |
| 1975-07-28 | 14.0                 |
| 1975-07-29 | 13.0                 |
| 1975-07-30 | 14.0                 |
| 1975-07-31 | 11.0                 |
| 1975-08-01 | 10.0                 |
| 1975-08-02 | 12.0                 |
| 1975-08-03 | 11.0                 |
| 1975-08-04 | 9.5                  |
| 1975-08-05 | 8.19999981           |
| 1975-08-06 | 7.30000019           |
| 1975-08-07 | 7.0                  |
| 1975-08-08 | 6.5                  |
| 1975-08-09 | 6.19999981           |
| 1975-08-10 | 5.9000001            |
| 1975-08-11 | 5.0999999            |
| 1975-08-12 | 4.9000001            |
| 1975-08-13 | 5.0999999            |
| 1975-08-14 | 4.9000001            |
| 1975-08-15 | 4.9000001            |
| 1975-08-16 | 4.5999999            |
| 1975-08-17 | 4.5999999            |
| 1975-08-18 | 4.4000001            |
| 1975-08-19 | 4.0999999            |
| 1975-08-20 | 4.5999999            |
| 1975-08-21 | 4.9000001            |
| 1975-08-22 | 4.5999999            |
| 1975-08-23 | 3.70000005           |
| 1975-08-24 | 3.70000005           |
| 1975-08-25 | 3.9000000999999997   |
| 1975-08-26 | 3.70000005           |
| 1975-08-27 | 3.70000005           |
| 1975-08-28 | 3.4000000999999997   |
| 1975-08-29 | 3.4000000999999997   |
| 1975-08-30 | 3.70000005           |
| 1975-08-31 | 3.4000000999999997   |
| 1975-09-01 | 3.20000005           |
| 1975-09-02 | 3.20000005           |
| 1975-09-03 | 3.20000005           |
| 1975-09-04 | 3.9000000999999997   |
| 1975-09-05 | 3.70000005           |
| 1975-09-06 | 3.4000000999999997   |
| 1975-09-07 | 3.9000000999999997   |
| 1975-09-08 | 4.0999999            |
| 1975-09-09 | 4.5999999            |
| 1975-09-10 | 3.9000000999999997   |
| 1975-09-11 | 4.4000001            |
| 1975-09-12 | 4.4000001            |
| 1975-09-13 | 4.4000001            |
| 1975-09-14 | 4.4000001            |
| 1975-09-15 | 4.5999999            |
| 1975-09-16 | 4.5999999            |
| 1975-09-17 | 4.9000001            |
| 1975-09-18 | 5.0999999            |
| 1975-09-19 | 4.9000001            |
| 1975-09-20 | 4.4000001            |
| 1975-09-21 | 4.0999999            |
| 1975-09-22 | 4.0999999            |
| 1975-09-23 | 3.9000000999999997   |
| 1975-09-24 | 3.4000000999999997   |
| 1975-09-25 | 3.4000000999999997   |
| 1975-09-26 | 3.4000000999999997   |
| 1975-09-27 | 3.0                  |
| 1975-09-28 | 3.0                  |
| 1975-09-29 | 2.79999995           |
| 1975-09-30 | 2.79999995           |
| 1975-10-01 | 2.4000000999999997   |
| 1975-10-02 | 2.4000000999999997   |
| 1975-10-03 | 2.4000000999999997   |
| 1975-10-04 | 2.20000005           |
| 1975-10-05 | 2.20000005           |
| 1975-10-06 | 2.20000005           |
| 1975-10-07 | 2.20000005           |
| 1975-10-08 | 2.20000005           |
| 1975-10-09 | 2.4000000999999997   |
| 1975-10-10 | 2.20000005           |
| 1975-10-11 | 2.0                  |
| 1975-10-12 | 1.7999999500000001   |
| 1975-10-13 | 1.7999999500000001   |
| 1975-10-14 | 1.7999999500000001   |
| 1975-10-15 | 2.0                  |
| 1975-10-16 | 2.0                  |
| 1975-10-17 | 1.7999999500000001   |
| 1975-10-18 | 1.7999999500000001   |
| 1975-10-19 | 2.0                  |
| 1975-10-20 | 1.7999999500000001   |
| 1975-10-21 | 1.7999999500000001   |
| 1975-10-22 | 1.7999999500000001   |
| 1975-10-23 | 1.7999999500000001   |
| 1975-10-24 | 1.7000000499999999   |
| 1975-10-25 | 1.7000000499999999   |
| 1975-10-26 | 1.7999999500000001   |
| 1975-10-27 | 1.7999999500000001   |
| 1975-10-28 | 2.0                  |
| 1975-10-29 | 2.0                  |
| 1975-10-30 | 2.0                  |
| 1975-10-31 | 2.4000000999999997   |
| 1975-11-01 | 2.4000000999999997   |
| 1975-11-02 | 2.5999999            |
| 1975-11-03 | 2.5999999            |
| 1975-11-04 | 2.4000000999999997   |
| 1975-11-05 | 2.4000000999999997   |
| 1975-11-06 | 2.4000000999999997   |
| 1975-11-07 | 2.4000000999999997   |
| 1975-11-08 | 2.4000000999999997   |
| 1975-11-09 | 2.5999999            |
| 1975-11-10 | 2.4000000999999997   |
| 1975-11-11 | 2.20000005           |
| 1975-11-12 | 2.20000005           |
| 1975-11-13 | 2.0                  |
| 1975-11-14 | 2.0                  |
| 1975-11-15 | 1.7999999500000001   |
| 1975-11-16 | 2.0                  |
| 1975-11-17 | 2.0                  |
| 1975-11-18 | 1.7999999500000001   |
| 1975-11-19 | 1.39999998           |
| 1975-11-20 | 1.5                  |
| 1975-11-21 | 1.5                  |
| 1975-11-22 | 1.5                  |
| 1975-11-23 | 1.5                  |
| 1975-11-24 | 1.5                  |
| 1975-11-25 | 1.5                  |
| 1975-11-26 | 1.5                  |
| 1975-11-27 | 2.0                  |
| 1975-11-28 | 2.0                  |
| 1975-11-29 | 2.0                  |
| 1975-11-30 | 2.0                  |
| 1975-12-01 | 2.0                  |
| 1975-12-02 | 2.0                  |
| 1975-12-03 | 2.0                  |
| 1975-12-04 | 2.0                  |
| 1975-12-05 | 2.0                  |
| 1975-12-06 | 2.0                  |
| 1975-12-07 | 2.0                  |
| 1975-12-08 | 2.0                  |
| 1975-12-09 | 2.0                  |
| 1975-12-10 | 2.0                  |
| 1975-12-11 | 2.0                  |
| 1975-12-12 | 2.0                  |
| 1975-12-13 | 2.0                  |
| 1975-12-14 | 2.0                  |
| 1975-12-15 | 1.5                  |
| 1975-12-16 | 1.5                  |
| 1975-12-17 | 1.5                  |
| 1975-12-18 | 1.5                  |
| 1975-12-19 | 1.5                  |
| 1975-12-20 | 1.5                  |
| 1975-12-21 | 2.0                  |
| 1975-12-22 | 2.0                  |
| 1975-12-23 | 2.0                  |
| 1975-12-24 | 2.0                  |
| 1975-12-25 | 2.0                  |
| 1975-12-26 | 2.0                  |
| 1975-12-27 | 2.0                  |
| 1975-12-28 | 2.0                  |
| 1975-12-29 | 2.0                  |
| 1975-12-30 | 2.0                  |
| 1975-12-31 | 2.0                  |
| 1976-01-01 | 1.5                  |
| 1976-01-02 | 1.5                  |
| 1976-01-03 | 1.5                  |
| 1976-01-04 | 1.5                  |
| 1976-01-05 | 1.5                  |
| 1976-01-06 | 1.5                  |
| 1976-01-07 | 1.5                  |
| 1976-01-08 | 1.5                  |
| 1976-01-09 | 1.5                  |
| 1976-01-10 | 2.0                  |
| 1976-01-11 | 2.0                  |
| 1976-01-12 | 2.0                  |
| 1976-01-13 | 2.0                  |
| 1976-01-14 | 2.5                  |
| 1976-01-15 | 2.5                  |
| 1976-01-16 | 3.0                  |
| 1976-01-17 | 3.0                  |
| 1976-01-18 | 3.0                  |
| 1976-01-19 | 3.0                  |
| 1976-01-20 | 2.5                  |
| 1976-01-21 | 2.0                  |
| 1976-01-22 | 2.0                  |
| 1976-01-23 | 2.0                  |
| 1976-01-24 | 2.0                  |
| 1976-01-25 | 2.0                  |
| 1976-01-26 | 2.0                  |
| 1976-01-27 | 2.0                  |
| 1976-01-28 | 3.0                  |
| 1976-01-29 | 3.5                  |
| 1976-01-30 | 3.5                  |
| 1976-01-31 | 3.5                  |
| 1976-02-01 | 4.0                  |
| 1976-02-02 | 4.0                  |
| 1976-02-03 | 4.0                  |
| 1976-02-04 | 4.5                  |
| 1976-02-05 | 5.0                  |
| 1976-02-06 | 5.0                  |
| 1976-02-07 | 5.0                  |
| 1976-02-08 | 5.5                  |
| 1976-02-09 | 6.0                  |
| 1976-02-10 | 6.0                  |
| 1976-02-11 | 6.0                  |
| 1976-02-12 | 6.5                  |
| 1976-02-13 | 7.0                  |
| 1976-02-14 | 7.5                  |
| 1976-02-15 | 7.5                  |
| 1976-02-16 | 7.0                  |
| 1976-02-17 | 7.0                  |
| 1976-02-18 | 7.0                  |
| 1976-02-19 | 7.0                  |
| 1976-02-20 | 7.0                  |
| 1976-02-21 | 5.0                  |
| 1976-02-22 | 4.0                  |
| 1976-02-23 | 3.5                  |
| 1976-02-24 | 3.5                  |
| 1976-02-25 | 3.5                  |
| 1976-02-26 | 3.5                  |
| 1976-02-27 | 3.5                  |
| 1976-02-28 | 4.0                  |
| 1976-02-29 | 4.0                  |
| 1976-03-01 | 4.0                  |
| 1976-03-02 | 4.0                  |
| 1976-03-03 | 3.5                  |
| 1976-03-04 | 2.5                  |
| 1976-03-05 | 2.0                  |
| 1976-03-06 | 2.0                  |
| 1976-03-07 | 2.5                  |
| 1976-03-08 | 3.0                  |
| 1976-03-09 | 3.0                  |
| 1976-03-10 | 3.0                  |
| 1976-03-11 | 3.0                  |
| 1976-03-12 | 3.0                  |
| 1976-03-13 | 3.0                  |
| 1976-03-14 | 4.0                  |
| 1976-03-15 | 5.0                  |
| 1976-03-16 | 5.0                  |
| 1976-03-17 | 4.4000001            |
| 1976-03-18 | 4.4000001            |
| 1976-03-19 | 4.0999999            |
| 1976-03-20 | 3.9000000999999997   |
| 1976-03-21 | 4.4000001            |
| 1976-03-22 | 4.0999999            |
| 1976-03-23 | 4.0999999            |
| 1976-03-24 | 4.0999999            |
| 1976-03-25 | 4.0999999            |
| 1976-03-26 | 4.4000001            |
| 1976-03-27 | 4.4000001            |
| 1976-03-28 | 4.5999999            |
| 1976-03-29 | 4.4000001            |
| 1976-03-30 | 4.4000001            |
| 1976-03-31 | 4.4000001            |
| 1976-04-01 | 4.4000001            |
| 1976-04-02 | 4.4000001            |
| 1976-04-03 | 4.4000001            |
| 1976-04-04 | 4.9000001            |
| 1976-04-05 | 4.9000001            |
| 1976-04-06 | 4.9000001            |
| 1976-04-07 | 4.9000001            |
| 1976-04-08 | 4.9000001            |
| 1976-04-09 | 4.0999999            |
| 1976-04-10 | 4.4000001            |
| 1976-04-11 | 4.9000001            |
| 1976-04-12 | 4.5999999            |
| 1976-04-13 | 5.0999999            |
| 1976-04-14 | 5.0999999            |
| 1976-04-15 | 5.4000001            |
| 1976-04-16 | 5.4000001            |
| 1976-04-17 | 5.4000001            |
| 1976-04-18 | 5.4000001            |
| 1976-04-19 | 5.0999999            |
| 1976-04-20 | 5.0999999            |
| 1976-04-21 | 5.0999999            |
| 1976-04-22 | 4.9000001            |
| 1976-04-23 | 4.9000001            |
| 1976-04-24 | 5.0999999            |
| 1976-04-25 | 5.0999999            |
| 1976-04-26 | 5.0999999            |
| 1976-04-27 | 4.9000001            |
| 1976-04-28 | 4.5999999            |
| 1976-04-29 | 4.9000001            |
| 1976-04-30 | 4.9000001            |
| 1976-05-01 | 4.9000001            |
| 1976-05-02 | 5.0999999            |
| 1976-05-03 | 5.0999999            |
| 1976-05-04 | 5.4000001            |
| 1976-05-05 | 5.0999999            |
| 1976-05-06 | 5.69999981           |
| 1976-05-07 | 6.5                  |
| 1976-05-08 | 6.5                  |
| 1976-05-09 | 6.5                  |
| 1976-05-10 | 6.5                  |
| 1976-05-11 | 6.80000019           |
| 1976-05-12 | 6.5                  |
| 1976-05-13 | 6.5                  |
| 1976-05-14 | 7.5999999            |
| 1976-05-15 | 9.19999981           |
| 1976-05-16 | 11.0                 |
| 1976-05-17 | 11.0                 |
| 1976-05-18 | 10.0                 |
| 1976-05-19 | 11.0                 |
| 1976-05-20 | 13.0                 |
| 1976-05-21 | 16.0                 |
| 1976-05-22 | 20.0                 |
| 1976-05-23 | 19.0                 |
| 1976-05-24 | 18.0                 |
| 1976-05-25 | 16.0                 |
| 1976-05-26 | 18.0                 |
| 1976-05-27 | 14.0                 |
| 1976-05-28 | 16.0                 |
| 1976-05-29 | 15.0                 |
| 1976-05-30 | 16.0                 |
| 1976-05-31 | 16.0                 |
| 1976-06-01 | 21.0                 |
| 1976-06-02 | 18.0                 |
| 1976-06-03 | 21.0                 |
| 1976-06-04 | 24.0                 |
| 1976-06-05 | 22.0                 |
| 1976-06-06 | 22.0                 |
| 1976-06-07 | 21.0                 |
| 1976-06-08 | 21.0                 |
| 1976-06-09 | 22.0                 |
| 1976-06-10 | 23.0                 |
| 1976-06-11 | 21.0                 |
| 1976-06-12 | 18.0                 |
| 1976-06-13 | 19.0                 |
| 1976-06-14 | 20.0                 |
| 1976-06-15 | 17.0                 |
| 1976-06-16 | 14.0                 |
| 1976-06-17 | 14.0                 |
| 1976-06-18 | 16.0                 |
| 1976-06-19 | 16.0                 |
| 1976-06-20 | 14.0                 |
| 1976-06-21 | 14.0                 |
| 1976-06-22 | 14.0                 |
| 1976-06-23 | 14.0                 |
| 1976-06-24 | 15.0                 |
| 1976-06-25 | 13.0                 |
| 1976-06-26 | 11.0                 |
| 1976-06-27 | 9.80000019           |
| 1976-06-28 | 9.5                  |
| 1976-06-29 | 9.5                  |
| 1976-06-30 | 9.80000019           |
| 1976-07-01 | 10.0                 |
| 1976-07-02 | 11.0                 |
| 1976-07-03 | 8.19999981           |
| 1976-07-04 | 7.0                  |
| 1976-07-05 | 6.19999981           |
| 1976-07-06 | 6.19999981           |
| 1976-07-07 | 6.19999981           |
| 1976-07-08 | 6.5                  |
| 1976-07-09 | 5.9000001            |
| 1976-07-10 | 5.9000001            |
| 1976-07-11 | 5.4000001            |
| 1976-07-12 | 6.80000019           |
| 1976-07-13 | 6.19999981           |
| 1976-07-14 | 4.4000001            |
| 1976-07-15 | 5.19999981           |
| 1976-07-16 | 2.79999995           |
| 1976-07-17 | 2.20000005           |
| 1976-07-18 | 2.0                  |
| 1976-07-19 | 2.20000005           |
| 1976-07-20 | 2.5999999            |
| 1976-07-21 | 2.4000000999999997   |
| 1976-07-22 | 2.20000005           |
| 1976-07-23 | 2.5999999            |
| 1976-07-24 | 4.9000001            |
| 1976-07-25 | 4.9000001            |
| 1976-07-26 | 4.0999999            |
| 1976-07-27 | 3.0                  |
| 1976-07-28 | 2.5999999            |
| 1976-07-29 | 2.20000005           |
| 1976-07-30 | 2.0                  |
| 1976-07-31 | 2.4000000999999997   |
| 1976-08-01 | 3.0                  |
| 1976-08-02 | 5.0999999            |
| 1976-08-03 | 5.69999981           |
| 1976-08-04 | 5.69999981           |
| 1976-08-05 | 5.4000001            |
| 1976-08-06 | 5.0999999            |
| 1976-08-07 | 4.9000001            |
| 1976-08-08 | 4.9000001            |
| 1976-08-09 | 4.9000001            |
| 1976-08-10 | 4.5999999            |
| 1976-08-11 | 5.0999999            |
| 1976-08-12 | 4.9000001            |
| 1976-08-13 | 5.0999999            |
| 1976-08-14 | 6.19999981           |
| 1976-08-15 | 6.5                  |
| 1976-08-16 | 7.4000001            |
| 1976-08-17 | 6.19999981           |
| 1976-08-18 | 4.9000001            |
| 1976-08-19 | 3.4000000999999997   |
| 1976-08-20 | 3.4000000999999997   |
| 1976-08-21 | 2.79999995           |
| 1976-08-22 | 2.79999995           |
| 1976-08-23 | 2.79999995           |
| 1976-08-24 | 3.0                  |
| 1976-08-25 | 2.79999995           |
| 1976-08-26 | 2.79999995           |
| 1976-08-27 | 3.0                  |
| 1976-08-28 | 3.20000005           |
| 1976-08-29 | 3.4000000999999997   |
| 1976-08-30 | 3.70000005           |
| 1976-08-31 | 3.70000005           |
| 1976-09-01 | 3.4000000999999997   |
| 1976-09-02 | 3.20000005           |
| 1976-09-03 | 3.20000005           |
| 1976-09-04 | 3.20000005           |
| 1976-09-05 | 3.4000000999999997   |
| 1976-09-06 | 3.70000005           |
| 1976-09-07 | 3.70000005           |
| 1976-09-08 | 3.4000000999999997   |
| 1976-09-09 | 3.4000000999999997   |
| 1976-09-10 | 3.20000005           |
| 1976-09-11 | 3.0                  |
| 1976-09-12 | 2.79999995           |
| 1976-09-13 | 2.5999999            |
| 1976-09-14 | 2.4000000999999997   |
| 1976-09-15 | 2.4000000999999997   |
| 1976-09-16 | 2.4000000999999997   |
| 1976-09-17 | 2.4000000999999997   |
| 1976-09-18 | 2.79999995           |
| 1976-09-19 | 3.0                  |
| 1976-09-20 | 2.20000005           |
| 1976-09-21 | 2.0                  |
| 1976-09-22 | 2.0                  |
| 1976-09-23 | 1.7999999500000001   |
| 1976-09-24 | 2.0                  |
| 1976-09-25 | 2.20000005           |
| 1976-09-26 | 2.20000005           |
| 1976-09-27 | 2.5999999            |
| 1976-09-28 | 2.5999999            |
| 1976-09-29 | 2.5999999            |
| 1976-09-30 | 3.4000000999999997   |
| 1976-10-01 | 3.9000000999999997   |
| 1976-10-02 | 3.9000000999999997   |
| 1976-10-03 | 3.4000000999999997   |
| 1976-10-04 | 3.70000005           |
| 1976-10-05 | 3.9000000999999997   |
| 1976-10-06 | 3.70000005           |
| 1976-10-07 | 3.4000000999999997   |
| 1976-10-08 | 3.20000005           |
| 1976-10-09 | 3.20000005           |
| 1976-10-10 | 3.0                  |
| 1976-10-11 | 3.4000000999999997   |
| 1976-10-12 | 3.9000000999999997   |
| 1976-10-13 | 4.9000001            |
| 1976-10-14 | 5.0999999            |
| 1976-10-15 | 4.0999999            |
| 1976-10-16 | 4.5999999            |
| 1976-10-17 | 4.9000001            |
| 1976-10-18 | 4.9000001            |
| 1976-10-19 | 4.5999999            |
| 1976-10-20 | 5.0999999            |
| 1976-10-21 | 5.0999999            |
| 1976-10-22 | 6.19999981           |
| 1976-10-23 | 7.9000001            |
| 1976-10-24 | 7.0                  |
| 1976-10-25 | 6.5                  |
| 1976-10-26 | 6.80000019           |
| 1976-10-27 | 6.5                  |
| 1976-10-28 | 4.9000001            |
| 1976-10-29 | 4.5999999            |
| 1976-10-30 | 4.5999999            |
| 1976-10-31 | 4.5999999            |
| 1976-11-01 | 4.5999999            |
| 1976-11-02 | 4.9000001            |
| 1976-11-03 | 4.0999999            |
| 1976-11-04 | 4.0999999            |
| 1976-11-05 | 4.0999999            |
| 1976-11-06 | 4.0999999            |
| 1976-11-07 | 4.0999999            |
| 1976-11-08 | 4.0999999            |
| 1976-11-09 | 4.4000001            |
| 1976-11-10 | 4.4000001            |
| 1976-11-11 | 4.5999999            |
| 1976-11-12 | 5.0999999            |
| 1976-11-13 | 4.9000001            |
| 1976-11-14 | 4.5999999            |
| 1976-11-15 | 4.9000001            |
| 1976-11-16 | 4.5999999            |
| 1976-11-17 | 4.4000001            |
| 1976-11-18 | 4.4000001            |
| 1976-11-19 | 5.4000001            |
| 1976-11-20 | 6.19999981           |
| 1976-11-21 | 5.9000001            |
| 1976-11-22 | 5.0                  |
| 1976-11-23 | 4.5999999            |
| 1976-11-24 | 4.4000001            |
| 1976-11-25 | 4.4000001            |
| 1976-11-26 | 3.9000000999999997   |
| 1976-11-27 | 3.70000005           |
| 1976-11-28 | 3.5                  |
| 1976-11-29 | 3.5                  |
| 1976-11-30 | 3.5                  |
| 1976-12-01 | 4.0                  |
| 1976-12-02 | 4.0                  |
| 1976-12-03 | 4.0                  |
| 1976-12-04 | 4.0                  |
| 1976-12-05 | 4.0                  |
| 1976-12-06 | 4.0                  |
| 1976-12-07 | 4.0                  |
| 1976-12-08 | 4.0                  |
| 1976-12-09 | 4.5                  |
| 1976-12-10 | 4.5                  |
| 1976-12-11 | 4.5                  |
| 1976-12-12 | 4.5                  |
| 1976-12-13 | 4.5                  |
| 1976-12-14 | 4.5                  |
| 1976-12-15 | 4.5                  |
| 1976-12-16 | 4.0                  |
| 1976-12-17 | 4.0                  |
| 1976-12-18 | 4.0                  |
| 1976-12-19 | 4.0                  |
| 1976-12-20 | 4.0                  |
| 1976-12-21 | 4.0                  |
| 1976-12-22 | 4.0                  |
| 1976-12-23 | 4.0                  |
| 1976-12-24 | 4.0                  |
| 1976-12-25 | 4.5                  |
| 1976-12-26 | 4.5                  |
| 1976-12-27 | 4.5                  |
| 1976-12-28 | 4.5                  |
| 1976-12-29 | 4.0                  |
| 1976-12-30 | 4.0                  |
| 1976-12-31 | 4.5                  |
| 1977-01-01 | 4.5                  |
| 1977-01-02 | 4.0                  |
| 1977-01-03 | 4.0                  |
| 1977-01-04 | 4.0                  |
| 1977-01-05 | 4.0                  |
| 1977-01-06 | 4.0                  |
| 1977-01-07 | 3.5                  |
| 1977-01-08 | 3.0                  |
| 1977-01-09 | 2.5                  |
| 1977-01-10 | 2.0                  |
| 1977-01-11 | 2.5                  |
| 1977-01-12 | 3.0                  |
| 1977-01-13 | 3.0                  |
| 1977-01-14 | 3.0                  |
| 1977-01-15 | 3.5                  |
| 1977-01-16 | 3.5                  |
| 1977-01-17 | 3.5                  |
| 1977-01-18 | 3.5                  |
| 1977-01-19 | 3.5                  |
| 1977-01-20 | 3.5                  |
| 1977-01-21 | 4.0                  |
| 1977-01-22 | 4.0                  |
| 1977-01-23 | 4.0                  |
| 1977-01-24 | 3.5                  |
| 1977-01-25 | 3.0                  |
| 1977-01-26 | 3.5                  |
| 1977-01-27 | 3.5                  |
| 1977-01-28 | 3.5                  |
| 1977-01-29 | 3.5                  |
| 1977-01-30 | 3.5                  |
| 1977-01-31 | 3.5                  |
| 1977-02-01 | 3.5                  |
| 1977-02-02 | 3.5                  |
| 1977-02-03 | 3.5                  |
| 1977-02-04 | 4.0                  |
| 1977-02-05 | 4.0                  |
| 1977-02-06 | 4.0                  |
| 1977-02-07 | 4.0                  |
| 1977-02-08 | 4.0                  |
| 1977-02-09 | 4.0                  |
| 1977-02-10 | 4.0                  |
| 1977-02-11 | 4.0                  |
| 1977-02-12 | 4.0                  |
| 1977-02-13 | 4.0                  |
| 1977-02-14 | 4.0                  |
| 1977-02-15 | 4.0                  |
| 1977-02-16 | 4.5                  |
| 1977-02-17 | 4.5                  |
| 1977-02-18 | 4.5                  |
| 1977-02-19 | 4.5                  |
| 1977-02-20 | 4.0                  |
| 1977-02-21 | 4.0                  |
| 1977-02-22 | 3.5                  |
| 1977-02-23 | 3.5                  |
| 1977-02-24 | 3.5                  |
| 1977-02-25 | 3.0                  |
| 1977-02-26 | 2.5                  |
| 1977-02-27 | 2.5                  |
| 1977-02-28 | 3.0                  |
| 1977-03-01 | 3.5                  |
| 1977-03-02 | 3.5                  |
| 1977-03-03 | 3.5                  |
| 1977-03-04 | 3.5                  |
| 1977-03-05 | 3.5                  |
| 1977-03-06 | 4.0                  |
| 1977-03-07 | 4.0                  |
| 1977-03-08 | 4.0                  |
| 1977-03-09 | 4.0                  |
| 1977-03-10 | 4.0                  |
| 1977-03-11 | 4.0                  |
| 1977-03-12 | 3.5                  |
| 1977-03-13 | 3.5                  |
| 1977-03-14 | 3.5                  |
| 1977-03-15 | 4.0                  |
| 1977-03-16 | 4.0                  |
| 1977-03-17 | 3.5                  |
| 1977-03-18 | 3.0                  |
| 1977-03-19 | 3.0                  |
| 1977-03-20 | 3.0                  |
| 1977-03-21 | 4.0                  |
| 1977-03-22 | 4.0                  |
| 1977-03-23 | 4.5                  |
| 1977-03-24 | 5.4000001            |
| 1977-03-25 | 5.4000001            |
| 1977-03-26 | 5.4000001            |
| 1977-03-27 | 5.4000001            |
| 1977-03-28 | 5.0999999            |
| 1977-03-29 | 4.5999999            |
| 1977-03-30 | 4.5999999            |
| 1977-03-31 | 4.5999999            |
| 1977-04-01 | 4.5999999            |
| 1977-04-02 | 4.5999999            |
| 1977-04-03 | 4.4000001            |
| 1977-04-04 | 4.4000001            |
| 1977-04-05 | 4.5999999            |
| 1977-04-06 | 4.5999999            |
| 1977-04-07 | 4.9000001            |
| 1977-04-08 | 4.9000001            |
| 1977-04-09 | 4.9000001            |
| 1977-04-10 | 4.9000001            |
| 1977-04-11 | 5.0999999            |
| 1977-04-12 | 5.0999999            |
| 1977-04-13 | 5.0999999            |
| 1977-04-14 | 5.0999999            |
| 1977-04-15 | 5.9000001            |
| 1977-04-16 | 6.19999981           |
| 1977-04-17 | 5.9000001            |
| 1977-04-18 | 5.9000001            |
| 1977-04-19 | 6.19999981           |
| 1977-04-20 | 8.19999981           |
| 1977-04-21 | 7.5999999            |
| 1977-04-22 | 6.80000019           |
| 1977-04-23 | 6.80000019           |
| 1977-04-24 | 6.80000019           |
| 1977-04-25 | 7.0                  |
| 1977-04-26 | 7.0                  |
| 1977-04-27 | 7.30000019           |
| 1977-04-28 | 7.5999999            |
| 1977-04-29 | 7.9000001            |
| 1977-04-30 | 7.30000019           |
| 1977-05-01 | 6.5                  |
| 1977-05-02 | 7.0                  |
| 1977-05-03 | 7.9000001            |
| 1977-05-04 | 6.5                  |
| 1977-05-05 | 6.80000019           |
| 1977-05-06 | 6.80000019           |
| 1977-05-07 | 5.4000001            |
| 1977-05-08 | 5.0999999            |
| 1977-05-09 | 5.4000001            |
| 1977-05-10 | 5.4000001            |
| 1977-05-11 | 5.0999999            |
| 1977-05-12 | 5.0999999            |
| 1977-05-13 | 5.9000001            |
| 1977-05-14 | 6.5                  |
| 1977-05-15 | 6.5                  |
| 1977-05-16 | 6.19999981           |
| 1977-05-17 | 6.5                  |
| 1977-05-18 | 5.9000001            |
| 1977-05-19 | 5.9000001            |
| 1977-05-20 | 6.19999981           |
| 1977-05-21 | 6.80000019           |
| 1977-05-22 | 7.30000019           |
| 1977-05-23 | 9.80000019           |
| 1977-05-24 | 10.0                 |
| 1977-05-25 | 8.19999981           |
| 1977-05-26 | 6.80000019           |
| 1977-05-27 | 6.5                  |
| 1977-05-28 | 6.19999981           |
| 1977-05-29 | 5.0999999            |
| 1977-05-30 | 4.9000001            |
| 1977-05-31 | 4.9000001            |
| 1977-06-01 | 5.4000001            |
| 1977-06-02 | 5.9000001            |
| 1977-06-03 | 7.0                  |
| 1977-06-04 | 7.0                  |
| 1977-06-05 | 8.19999981           |
| 1977-06-06 | 6.5                  |
| 1977-06-07 | 7.5999999            |
| 1977-06-08 | 7.0                  |
| 1977-06-09 | 5.69999981           |
| 1977-06-10 | 2.79999995           |
| 1977-06-11 | 2.5999999            |
| 1977-06-12 | 8.69999981           |
| 1977-06-13 | 5.69999981           |
| 1977-06-14 | 3.9000000999999997   |
| 1977-06-15 | 5.4000001            |
| 1977-06-16 | 4.0999999            |
| 1977-06-17 | 4.4000001            |
| 1977-06-18 | 4.4000001            |
| 1977-06-19 | 4.4000001            |
| 1977-06-20 | 4.4000001            |
| 1977-06-21 | 4.4000001            |
| 1977-06-22 | 4.4000001            |
| 1977-06-23 | 5.0999999            |
| 1977-06-24 | 5.9000001            |
| 1977-06-25 | 5.0999999            |
| 1977-06-26 | 4.0999999            |
| 1977-06-27 | 4.4000001            |
| 1977-06-28 | 4.4000001            |
| 1977-06-29 | 4.5999999            |
| 1977-06-30 | 4.9000001            |
| 1977-07-01 | 4.0999999            |
| 1977-07-02 | 4.4000001            |
| 1977-07-03 | 4.5999999            |
| 1977-07-04 | 4.9000001            |
| 1977-07-05 | 5.0999999            |
| 1977-07-06 | 5.0999999            |
| 1977-07-07 | 4.5999999            |
| 1977-07-08 | 4.4000001            |
| 1977-07-09 | 4.0999999            |
| 1977-07-10 | 3.9000000999999997   |
| 1977-07-11 | 3.9000000999999997   |
| 1977-07-12 | 4.5999999            |
| 1977-07-13 | 4.5999999            |
| 1977-07-14 | 4.5999999            |
| 1977-07-15 | 4.4000001            |
| 1977-07-16 | 4.4000001            |
| 1977-07-17 | 4.0999999            |
| 1977-07-18 | 7.5999999            |
| 1977-07-19 | 6.4000001            |
| 1977-07-20 | 6.19999981           |
| 1977-07-21 | 6.80000019           |
| 1977-07-22 | 8.19999981           |
| 1977-07-23 | 9.19999981           |
| 1977-07-24 | 11.0                 |
| 1977-07-25 | 11.0                 |
| 1977-07-26 | 12.0                 |
| 1977-07-27 | 11.0                 |
| 1977-07-28 | 11.0                 |
| 1977-07-29 | 10.0                 |
| 1977-07-30 | 9.19999981           |
| 1977-07-31 | 8.60000038           |
| 1977-08-01 | 8.89999962           |
| 1977-08-02 | 7.5999999            |
| 1977-08-03 | 7.0                  |
| 1977-08-04 | 7.0                  |
| 1977-08-05 | 6.80000019           |
| 1977-08-06 | 6.5                  |
| 1977-08-07 | 6.19999981           |
| 1977-08-08 | 5.9000001            |
| 1977-08-09 | 5.69999981           |
| 1977-08-10 | 5.4000001            |
| 1977-08-11 | 5.4000001            |
| 1977-08-12 | 5.4000001            |
| 1977-08-13 | 5.4000001            |
| 1977-08-14 | 5.4000001            |
| 1977-08-15 | 5.0999999            |
| 1977-08-16 | 5.4000001            |
| 1977-08-17 | 5.69999981           |
| 1977-08-18 | 5.4000001            |
| 1977-08-19 | 5.4000001            |
| 1977-08-20 | 5.4000001            |
| 1977-08-21 | 5.0999999            |
| 1977-08-22 | 5.0999999            |
| 1977-08-23 | 4.9000001            |
| 1977-08-24 | 4.9000001            |
| 1977-08-25 | 4.9000001            |
| 1977-08-26 | 4.9000001            |
| 1977-08-27 | 4.5999999            |
| 1977-08-28 | 4.9000001            |
| 1977-08-29 | 4.9000001            |
| 1977-08-30 | 4.5999999            |
| 1977-08-31 | 4.5999999            |
| 1977-09-01 | 4.9000001            |
| 1977-09-02 | 4.9000001            |
| 1977-09-03 | 4.9000001            |
| 1977-09-04 | 4.5999999            |
| 1977-09-05 | 4.5999999            |
| 1977-09-06 | 4.9000001            |
| 1977-09-07 | 4.5999999            |
| 1977-09-08 | 4.4000001            |
| 1977-09-09 | 4.4000001            |
| 1977-09-10 | 4.5999999            |
| 1977-09-11 | 4.5999999            |
| 1977-09-12 | 5.69999981           |
| 1977-09-13 | 4.9000001            |
| 1977-09-14 | 4.9000001            |
| 1977-09-15 | 4.5999999            |
| 1977-09-16 | 5.0999999            |
| 1977-09-17 | 5.0999999            |
| 1977-09-18 | 4.9000001            |
| 1977-09-19 | 5.4000001            |
| 1977-09-20 | 5.9000001            |
| 1977-09-21 | 4.4000001            |
| 1977-09-22 | 4.4000001            |
| 1977-09-23 | 4.4000001            |
| 1977-09-24 | 4.4000001            |
| 1977-09-25 | 4.4000001            |
| 1977-09-26 | 4.5999999            |
| 1977-09-27 | 4.69999981           |
| 1977-09-28 | 4.5999999            |
| 1977-09-29 | 4.5999999            |
| 1977-09-30 | 4.9000001            |
| 1977-10-01 | 4.9000001            |
| 1977-10-02 | 5.4000001            |
| 1977-10-03 | 5.4000001            |
| 1977-10-04 | 5.69999981           |
| 1977-10-05 | 5.9000001            |
| 1977-10-06 | 6.19999981           |
| 1977-10-07 | 5.69999981           |
| 1977-10-08 | 5.69999981           |
| 1977-10-09 | 5.69999981           |
| 1977-10-10 | 5.69999981           |
| 1977-10-11 | 5.4000001            |
| 1977-10-12 | 5.4000001            |
| 1977-10-13 | 5.4000001            |
| 1977-10-14 | 5.69999981           |
| 1977-10-15 | 5.69999981           |
| 1977-10-16 | 5.69999981           |
| 1977-10-17 | 5.69999981           |
| 1977-10-18 | 5.69999981           |
| 1977-10-19 | 5.69999981           |
| 1977-10-20 | 5.69999981           |
| 1977-10-21 | 5.69999981           |
| 1977-10-22 | 5.69999981           |
| 1977-10-23 | 5.9000001            |
| 1977-10-24 | 5.9000001            |
| 1977-10-25 | 5.9000001            |
| 1977-10-26 | 5.9000001            |
| 1977-10-27 | 5.9000001            |
| 1977-10-28 | 6.19999981           |
| 1977-10-29 | 6.19999981           |
| 1977-10-30 | 6.19999981           |
| 1977-10-31 | 6.19999981           |
| 1977-11-01 | 6.19999981           |
| 1977-11-02 | 6.19999981           |
| 1977-11-03 | 6.80000019           |
| 1977-11-04 | 7.0                  |
| 1977-11-05 | 7.0                  |
| 1977-11-06 | 6.80000019           |
| 1977-11-07 | 7.30000019           |
| 1977-11-08 | 7.30000019           |
| 1977-11-09 | 7.30000019           |
| 1977-11-10 | 7.30000019           |
| 1977-11-11 | 7.30000019           |
| 1977-11-12 | 7.5999999            |
| 1977-11-13 | 7.5999999            |
| 1977-11-14 | 7.5999999            |
| 1977-11-15 | 7.9000001            |
| 1977-11-16 | 8.19999981           |
| 1977-11-17 | 7.5999999            |
| 1977-11-18 | 7.30000019           |
| 1977-11-19 | 7.0                  |
| 1977-11-20 | 6.80000019           |
| 1977-11-21 | 6.80000019           |
| 1977-11-22 | 6.80000019           |
| 1977-11-23 | 6.80000019           |
| 1977-11-24 | 6.80000019           |
| 1977-11-25 | 6.80000019           |
| 1977-11-26 | 7.0                  |
| 1977-11-27 | 7.5999999            |
| 1977-11-28 | 12.0                 |
| 1977-11-29 | 7.5999999            |
| 1977-11-30 | 7.30000019           |
| 1977-12-01 | 6.19999981           |
| 1977-12-02 | 6.19999981           |
| 1977-12-03 | 6.5                  |
| 1977-12-04 | 6.80000019           |
| 1977-12-05 | 6.5                  |
| 1977-12-06 | 6.19999981           |
| 1977-12-07 | 6.80000019           |
| 1977-12-08 | 5.9000001            |
| 1977-12-09 | 5.9000001            |
| 1977-12-10 | 5.9000001            |
| 1977-12-11 | 5.9000001            |
| 1977-12-12 | 5.9000001            |
| 1977-12-13 | 5.0999999            |
| 1977-12-14 | 5.4000001            |
| 1977-12-15 | 5.4000001            |
| 1977-12-16 | 5.69999981           |
| 1977-12-17 | 4.9000001            |
| 1977-12-18 | 4.9000001            |
| 1977-12-19 | 4.0999999            |
| 1977-12-20 | 4.0999999            |
| 1977-12-21 | 4.5999999            |
| 1977-12-22 | 4.5999999            |
| 1977-12-23 | 4.5999999            |
| 1977-12-24 | 4.5999999            |
| 1977-12-25 | 4.5999999            |
| 1977-12-26 | 5.0999999            |
| 1977-12-27 | 5.0999999            |
| 1977-12-28 | 5.0999999            |
| 1977-12-29 | 5.4000001            |
| 1977-12-30 | 5.4000001            |
| 1977-12-31 | 5.69999981           |
| 1978-01-01 | 5.69999981           |
| 1978-01-02 | 5.4000001            |
| 1978-01-03 | 5.9000001            |
| 1978-01-04 | 6.19999981           |
| 1978-01-05 | 6.19999981           |
| 1978-01-06 | 6.19999981           |
| 1978-01-07 | 5.9000001            |
| 1978-01-08 | 5.9000001            |
| 1978-01-09 | 5.69999981           |
| 1978-01-10 | 5.9000001            |
| 1978-01-11 | 6.19999981           |
| 1978-01-12 | 5.9000001            |
| 1978-01-13 | 5.69999981           |
| 1978-01-14 | 5.69999981           |
| 1978-01-15 | 5.69999981           |
| 1978-01-16 | 5.4000001            |
| 1978-01-17 | 5.4000001            |
| 1978-01-18 | 5.4000001            |
| 1978-01-19 | 5.4000001            |
| 1978-01-20 | 5.4000001            |
| 1978-01-21 | 5.4000001            |
| 1978-01-22 | 5.4000001            |
| 1978-01-23 | 5.4000001            |
| 1978-01-24 | 5.0999999            |
| 1978-01-25 | 5.4000001            |
| 1978-01-26 | 5.69999981           |
| 1978-01-27 | 5.69999981           |
| 1978-01-28 | 6.5                  |
| 1978-01-29 | 6.5                  |
| 1978-01-30 | 6.5                  |
| 1978-01-31 | 7.30000019           |
| 1978-02-01 | 8.19999981           |
| 1978-02-02 | 8.19999981           |
| 1978-02-03 | 7.9000001            |
| 1978-02-04 | 8.89999962           |
| 1978-02-05 | 10.0                 |
| 1978-02-06 | 11.0                 |
| 1978-02-07 | 11.0                 |
| 1978-02-08 | 10.0                 |
| 1978-02-09 | 10.0                 |
| 1978-02-10 | 11.0                 |
| 1978-02-11 | 11.0                 |
| 1978-02-12 | 10.0                 |
| 1978-02-13 | 10.0                 |
| 1978-02-14 | 11.0                 |
| 1978-02-15 | 11.0                 |
| 1978-02-16 | 10.0                 |
| 1978-02-17 | 11.0                 |
| 1978-02-18 | 11.0                 |
| 1978-02-19 | 11.0                 |
| 1978-02-20 | 10.0                 |
| 1978-02-21 | 11.0                 |
| 1978-02-22 | 11.0                 |
| 1978-02-23 | 11.0                 |
| 1978-02-24 | 11.0                 |
| 1978-02-25 | 11.0                 |
| 1978-02-26 | 11.0                 |
| 1978-02-27 | 11.0                 |
| 1978-02-28 | 10.0                 |
| 1978-03-01 | 11.0                 |
| 1978-03-02 | 10.0                 |
| 1978-03-03 | 10.0                 |
| 1978-03-04 | 9.5                  |
| 1978-03-05 | 9.5                  |
| 1978-03-06 | 9.5                  |
| 1978-03-07 | 9.5                  |
| 1978-03-08 | 9.5                  |
| 1978-03-09 | 9.5                  |
| 1978-03-10 | 9.5                  |
| 1978-03-11 | 9.80000019           |
| 1978-03-12 | 10.0                 |
| 1978-03-13 | 9.69999981           |
| 1978-03-14 | 9.5                  |
| 1978-03-15 | 9.5                  |
| 1978-03-16 | 9.80000019           |
| 1978-03-17 | 9.80000019           |
| 1978-03-18 | 9.80000019           |
| 1978-03-19 | 9.80000019           |
| 1978-03-20 | 9.19999981           |
| 1978-03-21 | 8.89999962           |
| 1978-03-22 | 7.5999999            |
| 1978-03-23 | 7.9000001            |
| 1978-03-24 | 8.19999981           |
| 1978-03-25 | 8.89999962           |
| 1978-03-26 | 8.89999962           |
| 1978-03-27 | 8.60000038           |
| 1978-03-28 | 7.5999999            |
| 1978-03-29 | 7.5999999            |
| 1978-03-30 | 7.5999999            |
| 1978-03-31 | 7.5999999            |
| 1978-04-01 | 7.5999999            |
| 1978-04-02 | 7.5999999            |
| 1978-04-03 | 7.0                  |
| 1978-04-04 | 7.0                  |
| 1978-04-05 | 7.0                  |
| 1978-04-06 | 7.0                  |
| 1978-04-07 | 6.19999981           |
| 1978-04-08 | 5.9000001            |
| 1978-04-09 | 5.9000001            |
| 1978-04-10 | 5.4000001            |
| 1978-04-11 | 5.0999999            |
| 1978-04-12 | 4.9000001            |
| 1978-04-13 | 4.9000001            |
| 1978-04-14 | 4.4000001            |
| 1978-04-15 | 4.4000001            |
| 1978-04-16 | 4.4000001            |
| 1978-04-17 | 4.4000001            |
| 1978-04-18 | 4.4000001            |
| 1978-04-19 | 5.0999999            |
| 1978-04-20 | 5.4000001            |
| 1978-04-21 | 5.9000001            |
| 1978-04-22 | 5.9000001            |
| 1978-04-23 | 5.9000001            |
| 1978-04-24 | 5.9000001            |
| 1978-04-25 | 5.9000001            |
| 1978-04-26 | 6.19999981           |
| 1978-04-27 | 5.9000001            |
| 1978-04-28 | 6.19999981           |
| 1978-04-29 | 8.60000038           |
| 1978-04-30 | 8.60000038           |
| 1978-05-01 | 8.89999962           |
| 1978-05-02 | 9.80000019           |
| 1978-05-03 | 10.0                 |
| 1978-05-04 | 9.19999981           |
| 1978-05-05 | 9.5                  |
| 1978-05-06 | 12.0                 |
| 1978-05-07 | 12.0                 |
| 1978-05-08 | 11.0                 |
| 1978-05-09 | 10.0                 |
| 1978-05-10 | 11.0                 |
| 1978-05-11 | 10.0                 |
| 1978-05-12 | 10.0                 |
| 1978-05-13 | 10.0                 |
| 1978-05-14 | 10.0                 |
| 1978-05-15 | 12.0                 |
| 1978-05-16 | 13.0                 |
| 1978-05-17 | 14.0                 |
| 1978-05-18 | 13.0                 |
| 1978-05-19 | 14.0                 |
| 1978-05-20 | 16.0                 |
| 1978-05-21 | 19.0                 |
| 1978-05-22 | 21.0                 |
| 1978-05-23 | 18.0                 |
| 1978-05-24 | 20.0                 |
| 1978-05-25 | 18.0                 |
| 1978-05-26 | 20.0                 |
| 1978-05-27 | 21.0                 |
| 1978-05-28 | 22.0                 |
| 1978-05-29 | 20.0                 |
| 1978-05-30 | 18.0                 |
| 1978-05-31 | 17.0                 |
| 1978-06-01 | 18.0                 |
| 1978-06-02 | 19.0                 |
| 1978-06-03 | 15.0                 |
| 1978-06-04 | 17.0                 |
| 1978-06-05 | 16.0                 |
| 1978-06-06 | 16.0                 |
| 1978-06-07 | 17.0                 |
| 1978-06-08 | 20.0                 |
| 1978-06-09 | 19.0                 |
| 1978-06-10 | 18.0                 |
| 1978-06-11 | 17.0                 |
| 1978-06-12 | 16.0                 |
| 1978-06-13 | 16.0                 |
| 1978-06-14 | 17.0                 |
| 1978-06-15 | 16.0                 |
| 1978-06-16 | 16.0                 |
| 1978-06-17 | 16.0                 |
| 1978-06-18 | 19.0                 |
| 1978-06-19 | 18.0                 |
| 1978-06-20 | 20.0                 |
| 1978-06-21 | 20.0                 |
| 1978-06-22 | 22.0                 |
| 1978-06-23 | 19.0                 |
| 1978-06-24 | 18.0                 |
| 1978-06-25 | 16.0                 |
| 1978-06-26 | 15.0                 |
| 1978-06-27 | 15.0                 |
| 1978-06-28 | 15.0                 |
| 1978-06-29 | 17.0                 |
| 1978-06-30 | 20.0                 |
| 1978-07-01 | 19.0                 |
| 1978-07-02 | 17.0                 |
| 1978-07-03 | 14.0                 |
| 1978-07-04 | 12.0                 |
| 1978-07-05 | 12.0                 |
| 1978-07-06 | 10.0                 |
| 1978-07-07 | 9.69999981           |
| 1978-07-08 | 8.89999962           |
| 1978-07-09 | 8.89999962           |
| 1978-07-10 | 8.60000038           |
| 1978-07-11 | 9.19999981           |
| 1978-07-12 | 9.80000019           |
| 1978-07-13 | 9.19999981           |
| 1978-07-14 | 8.89999962           |
| 1978-07-15 | 8.60000038           |
| 1978-07-16 | 8.89999962           |
| 1978-07-17 | 9.5                  |
| 1978-07-18 | 10.0                 |
| 1978-07-19 | 10.0                 |
| 1978-07-20 | 10.0                 |
| 1978-07-21 | 9.5                  |
| 1978-07-22 | 9.5                  |
| 1978-07-23 | 9.19999981           |
| 1978-07-24 | 10.0                 |
| 1978-07-25 | 10.0                 |
| 1978-07-26 | 8.89999962           |
| 1978-07-27 | 8.19999981           |
| 1978-07-28 | 7.30000019           |
| 1978-07-29 | 7.30000019           |
| 1978-07-30 | 7.30000019           |
| 1978-07-31 | 7.30000019           |
| 1978-08-01 | 7.9000001            |
| 1978-08-02 | 8.19999981           |
| 1978-08-03 | 7.9000001            |
| 1978-08-04 | 7.9000001            |
| 1978-08-05 | 7.9000001            |
| 1978-08-06 | 7.9000001            |
| 1978-08-07 | 7.9000001            |
| 1978-08-08 | 7.9000001            |
| 1978-08-09 | 8.60000038           |
| 1978-08-10 | 9.80000019           |
| 1978-08-11 | 9.5                  |
| 1978-08-12 | 9.5                  |
| 1978-08-13 | 9.80000019           |
| 1978-08-14 | 9.5                  |
| 1978-08-15 | 9.80000019           |
| 1978-08-16 | 9.80000019           |
| 1978-08-17 | 6.80000019           |
| 1978-08-18 | 6.80000019           |
| 1978-08-19 | 6.80000019           |
| 1978-08-20 | 6.80000019           |
| 1978-08-21 | 6.80000019           |
| 1978-08-22 | 6.80000019           |
| 1978-08-23 | 6.80000019           |
| 1978-08-24 | 6.80000019           |
| 1978-08-25 | 6.80000019           |
| 1978-08-26 | 6.80000019           |
| 1978-08-27 | 6.80000019           |
| 1978-08-28 | 6.80000019           |
| 1978-08-29 | 6.80000019           |
| 1978-08-30 | 6.80000019           |
| 1978-08-31 | 6.80000019           |
| 1978-09-01 | 7.0                  |
| 1978-09-02 | 6.80000019           |
| 1978-09-03 | 6.80000019           |
| 1978-09-04 | 6.80000019           |
| 1978-09-05 | 6.80000019           |
| 1978-09-06 | 6.80000019           |
| 1978-09-07 | 6.80000019           |
| 1978-09-08 | 6.80000019           |
| 1978-09-09 | 6.80000019           |
| 1978-09-10 | 6.80000019           |
| 1978-09-11 | 6.80000019           |
| 1978-09-12 | 7.30000019           |
| 1978-09-13 | 9.19999981           |
| 1978-09-14 | 10.0                 |
| 1978-09-15 | 8.89999962           |
| 1978-09-16 | 7.0                  |
| 1978-09-17 | 7.0                  |
| 1978-09-18 | 7.0                  |
| 1978-09-19 | 6.80000019           |
| 1978-09-20 | 6.80000019           |
| 1978-09-21 | 6.80000019           |
| 1978-09-22 | 6.80000019           |
| 1978-09-23 | 6.5                  |
| 1978-09-24 | 6.5                  |
| 1978-09-25 | 6.5                  |
| 1978-09-26 | 6.19999981           |
| 1978-09-27 | 6.19999981           |
| 1978-09-28 | 6.19999981           |
| 1978-09-29 | 6.5                  |
| 1978-09-30 | 6.5                  |
| 1978-10-01 | 6.5                  |
| 1978-10-02 | 6.5                  |
| 1978-10-03 | 6.80000019           |
| 1978-10-04 | 7.0                  |
| 1978-10-05 | 7.30000019           |
| 1978-10-06 | 7.9000001            |
| 1978-10-07 | 7.5999999            |
| 1978-10-08 | 7.0                  |
| 1978-10-09 | 6.19999981           |
| 1978-10-10 | 6.19999981           |
| 1978-10-11 | 6.19999981           |
| 1978-10-12 | 6.5                  |
| 1978-10-13 | 6.19999981           |
| 1978-10-14 | 5.9000001            |
| 1978-10-15 | 6.19999981           |
| 1978-10-16 | 5.9000001            |
| 1978-10-17 | 5.9000001            |
| 1978-10-18 | 5.9000001            |
| 1978-10-19 | 5.69999981           |
| 1978-10-20 | 5.9000001            |
| 1978-10-21 | 6.5                  |
| 1978-10-22 | 6.5                  |
| 1978-10-23 | 6.19999981           |
| 1978-10-24 | 6.19999981           |
| 1978-10-25 | 6.80000019           |
| 1978-10-26 | 7.9000001            |
| 1978-10-27 | 6.19999981           |
| 1978-10-28 | 5.9000001            |
| 1978-10-29 | 7.30000019           |
| 1978-10-30 | 7.30000019           |
| 1978-10-31 | 7.9000001            |
| 1978-11-01 | 7.9000001            |
| 1978-11-02 | 7.9000001            |
| 1978-11-03 | 8.89999962           |
| 1978-11-04 | 8.60000038           |
| 1978-11-05 | 8.60000038           |
| 1978-11-06 | 8.60000038           |
| 1978-11-07 | 8.60000038           |
| 1978-11-08 | 8.60000038           |
| 1978-11-09 | 8.60000038           |
| 1978-11-10 | 8.60000038           |
| 1978-11-11 | 8.89999962           |
| 1978-11-12 | 8.89999962           |
| 1978-11-13 | 8.89999962           |
| 1978-11-14 | 8.60000038           |
| 1978-11-15 | 8.89999962           |
| 1978-11-16 | 8.60000038           |
| 1978-11-17 | 8.60000038           |
| 1978-11-18 | 8.19999981           |
| 1978-11-19 | 8.19999981           |
| 1978-11-20 | 8.19999981           |
| 1978-11-21 | 8.19999981           |
| 1978-11-22 | 7.5999999            |
| 1978-11-23 | 7.5999999            |
| 1978-11-24 | 7.5999999            |
| 1978-11-25 | 7.9000001            |
| 1978-11-26 | 7.0                  |
| 1978-11-27 | 7.30000019           |
| 1978-11-28 | 7.0                  |
| 1978-11-29 | 7.0                  |
| 1978-11-30 | 6.80000019           |
| 1978-12-01 | 6.80000019           |
| 1978-12-02 | 7.30000019           |
| 1978-12-03 | 6.5                  |
| 1978-12-04 | 6.5                  |
| 1978-12-05 | 7.0                  |
| 1978-12-06 | 6.19999981           |
| 1978-12-07 | 6.0                  |
| 1978-12-08 | 5.5                  |
| 1978-12-09 | 5.5                  |
| 1978-12-10 | 6.0                  |
| 1978-12-11 | 6.0                  |
| 1978-12-12 | 6.5                  |
| 1978-12-13 | 7.0                  |
| 1978-12-14 | 7.30000019           |
| 1978-12-15 | 6.80000019           |
| 1978-12-16 | 6.80000019           |
| 1978-12-17 | 6.80000019           |
| 1978-12-18 | 7.30000019           |
| 1978-12-19 | 7.5999999            |
| 1978-12-20 | 7.30000019           |
| 1978-12-21 | 7.30000019           |
| 1978-12-22 | 7.9000001            |
| 1978-12-23 | 7.5999999            |
| 1978-12-24 | 7.5999999            |
| 1978-12-25 | 7.5999999            |
| 1978-12-26 | 7.5999999            |
| 1978-12-27 | 7.5999999            |
| 1978-12-28 | 7.5999999            |
| 1978-12-29 | 7.30000019           |
| 1978-12-30 | 7.5999999            |
| 1978-12-31 | 7.30000019           |
| 1979-01-01 | 7.30000019           |
| 1979-01-02 | 7.0                  |
| 1979-01-03 | 6.5                  |
| 1979-01-04 | 7.0                  |
| 1979-01-05 | 7.0                  |
| 1979-01-06 | 7.5                  |
| 1979-01-07 | 7.0                  |
| 1979-01-08 | 6.0                  |
| 1979-01-09 | 6.0                  |
| 1979-01-10 | 6.19999981           |
| 1979-01-11 | 6.19999981           |
| 1979-01-12 | 5.9000001            |
| 1979-01-13 | 5.9000001            |
| 1979-01-14 | 5.9000001            |
| 1979-01-15 | 5.9000001            |
| 1979-01-16 | 5.9000001            |
| 1979-01-17 | 6.19999981           |
| 1979-01-18 | 6.80000019           |
| 1979-01-19 | 6.80000019           |
| 1979-01-20 | 6.80000019           |
| 1979-01-21 | 7.0                  |
| 1979-01-22 | 7.0                  |
| 1979-01-23 | 6.5                  |
| 1979-01-24 | 6.5                  |
| 1979-01-25 | 7.0                  |
| 1979-01-26 | 7.5                  |
| 1979-01-27 | 7.0                  |
| 1979-01-28 | 6.5                  |
| 1979-01-29 | 7.0                  |
| 1979-01-30 | 6.5                  |
| 1979-01-31 | 6.5                  |
| 1979-02-01 | 7.0                  |
| 1979-02-02 | 7.0                  |
| 1979-02-03 | 6.80000019           |
| 1979-02-04 | 6.80000019           |
| 1979-02-05 | 7.0                  |
| 1979-02-06 | 7.0                  |
| 1979-02-07 | 7.0                  |
| 1979-02-08 | 7.0                  |
| 1979-02-09 | 7.0                  |
| 1979-02-10 | 7.0                  |
| 1979-02-11 | 7.0                  |
| 1979-02-12 | 7.0                  |
| 1979-02-13 | 7.5                  |
| 1979-02-14 | 7.5                  |
| 1979-02-15 | 8.0                  |
| 1979-02-16 | 7.5                  |
| 1979-02-17 | 7.5                  |
| 1979-02-18 | 7.0                  |
| 1979-02-19 | 7.0                  |
| 1979-02-20 | 8.0                  |
| 1979-02-21 | 8.0                  |
| 1979-02-22 | 8.0                  |
| 1979-02-23 | 7.5                  |
| 1979-02-24 | 7.5999999            |
| 1979-02-25 | 7.30000019           |
| 1979-02-26 | 7.5999999            |
| 1979-02-27 | 7.5999999            |
| 1979-02-28 | 7.5999999            |
| 1979-03-01 | 7.9000001            |
| 1979-03-02 | 7.9000001            |
| 1979-03-03 | 7.9000001            |
| 1979-03-04 | 7.9000001            |
| 1979-03-05 | 7.9000001            |
| 1979-03-06 | 7.9000001            |
| 1979-03-07 | 7.9000001            |
| 1979-03-08 | 8.19999981           |
| 1979-03-09 | 8.19999981           |
| 1979-03-10 | 8.60000038           |
| 1979-03-11 | 8.89999962           |
| 1979-03-12 | 9.19999981           |
| 1979-03-13 | 9.60000038           |
| 1979-03-14 | 10.0                 |
| 1979-03-15 | 11.0                 |
| 1979-03-16 | 11.0                 |
| 1979-03-17 | 10.0                 |
| 1979-03-18 | 9.80000019           |
| 1979-03-19 | 9.80000019           |
| 1979-03-20 | 10.0                 |
| 1979-03-21 | 10.0                 |
| 1979-03-22 | 10.0                 |
| 1979-03-23 | 9.80000019           |
| 1979-03-24 | 9.5                  |
| 1979-03-25 | 9.5                  |
| 1979-03-26 | 9.5                  |
| 1979-03-27 | 9.80000019           |
| 1979-03-28 | 9.19999981           |
| 1979-03-29 | 9.19999981           |
| 1979-03-30 | 9.19999981           |
| 1979-03-31 | 8.89999962           |
| 1979-04-01 | 8.89999962           |
| 1979-04-02 | 8.19999981           |
| 1979-04-03 | 8.60000038           |
| 1979-04-04 | 8.19999981           |
| 1979-04-05 | 8.19999981           |
| 1979-04-06 | 8.19999981           |
| 1979-04-07 | 8.19999981           |
| 1979-04-08 | 8.19999981           |
| 1979-04-09 | 8.60000038           |
| 1979-04-10 | 8.89999962           |
| 1979-04-11 | 8.60000038           |
| 1979-04-12 | 8.60000038           |
| 1979-04-13 | 8.19999981           |
| 1979-04-14 | 8.19999981           |
| 1979-04-15 | 7.9000001            |
| 1979-04-16 | 7.9000001            |
| 1979-04-17 | 8.19999981           |
| 1979-04-18 | 8.19999981           |
| 1979-04-19 | 7.9000001            |
| 1979-04-20 | 7.9000001            |
| 1979-04-21 | 8.19999981           |
| 1979-04-22 | 8.19999981           |
| 1979-04-23 | 8.60000038           |
| 1979-04-24 | 8.89999962           |
| 1979-04-25 | 8.89999962           |
| 1979-04-26 | 8.89999962           |
| 1979-04-27 | 8.89999962           |
| 1979-04-28 | 9.19999981           |
| 1979-04-29 | 9.19999981           |
| 1979-04-30 | 8.89999962           |
| 1979-05-01 | 9.19999981           |
| 1979-05-02 | 9.5                  |
| 1979-05-03 | 9.5                  |
| 1979-05-04 | 9.80000019           |
| 1979-05-05 | 9.5                  |
| 1979-05-06 | 9.5                  |
| 1979-05-07 | 10.0                 |
| 1979-05-08 | 12.0                 |
| 1979-05-09 | 11.0                 |
| 1979-05-10 | 11.0                 |
| 1979-05-11 | 11.0                 |
| 1979-05-12 | 11.0                 |
| 1979-05-13 | 11.0                 |
| 1979-05-14 | 11.0                 |
| 1979-05-15 | 11.0                 |
| 1979-05-16 | 11.0                 |
| 1979-05-17 | 12.0                 |
| 1979-05-18 | 11.0                 |
| 1979-05-19 | 12.0                 |
| 1979-05-20 | 12.0                 |
| 1979-05-21 | 12.0                 |
| 1979-05-22 | 16.0                 |
| 1979-05-23 | 17.0                 |
| 1979-05-24 | 15.0                 |
| 1979-05-25 | 16.0                 |
| 1979-05-26 | 21.0                 |
| 1979-05-27 | 22.0                 |
| 1979-05-28 | 18.0                 |
| 1979-05-29 | 20.0                 |
| 1979-05-30 | 17.0                 |
| 1979-05-31 | 22.0                 |
| 1979-06-01 | 22.0                 |
| 1979-06-02 | 24.0                 |
| 1979-06-03 | 24.0                 |
| 1979-06-04 | 25.0                 |
| 1979-06-05 | 23.0                 |
| 1979-06-06 | 22.0                 |
| 1979-06-07 | 22.0                 |
| 1979-06-08 | 25.0                 |
| 1979-06-09 | 40.0                 |
| 1979-06-10 | 42.0                 |
| 1979-06-11 | 37.0                 |
| 1979-06-12 | 34.0                 |
| 1979-06-13 | 28.0                 |
| 1979-06-14 | 25.0                 |
| 1979-06-15 | 24.0                 |
| 1979-06-16 | 29.0                 |
| 1979-06-17 | 30.0                 |
| 1979-06-18 | 31.0                 |
| 1979-06-19 | 28.0                 |
| 1979-06-20 | 25.0                 |
| 1979-06-21 | 22.0                 |
| 1979-06-22 | 21.0                 |
| 1979-06-23 | 22.0                 |
| 1979-06-24 | 22.0                 |
| 1979-06-25 | 23.0                 |
| 1979-06-26 | 22.0                 |
| 1979-06-27 | 21.0                 |
| 1979-06-28 | 24.0                 |
| 1979-06-29 | 23.0                 |
| 1979-06-30 | 22.0                 |
| 1979-07-01 | 23.0                 |
| 1979-07-02 | 22.0                 |
| 1979-07-03 | 22.0                 |
| 1979-07-04 | 24.0                 |
| 1979-07-05 | 23.0                 |
| 1979-07-06 | 22.0                 |
| 1979-07-07 | 17.0                 |
| 1979-07-08 | 14.0                 |
| 1979-07-09 | 14.0                 |
| 1979-07-10 | 13.0                 |
| 1979-07-11 | 12.0                 |
| 1979-07-12 | 10.0                 |
| 1979-07-13 | 9.19999981           |
| 1979-07-14 | 7.0                  |
| 1979-07-15 | 5.0999999            |
| 1979-07-16 | 5.0999999            |
| 1979-07-17 | 5.0999999            |
| 1979-07-18 | 5.4000001            |
| 1979-07-19 | 3.9000000999999997   |
| 1979-07-20 | 4.0999999            |
| 1979-07-21 | 5.69999981           |
| 1979-07-22 | 5.0999999            |
| 1979-07-23 | 4.9000001            |
| 1979-07-24 | 5.0999999            |
| 1979-07-25 | 4.9000001            |
| 1979-07-26 | 4.4000001            |
| 1979-07-27 | 4.4000001            |
| 1979-07-28 | 4.0999999            |
| 1979-07-29 | 4.4000001            |
| 1979-07-30 | 4.0999999            |
| 1979-07-31 | 3.70000005           |
| 1979-08-01 | 3.70000005           |
| 1979-08-02 | 3.9000000999999997   |
| 1979-08-03 | 4.0999999            |
| 1979-08-04 | 3.70000005           |
| 1979-08-05 | 3.0                  |
| 1979-08-06 | 3.20000005           |
| 1979-08-07 | 3.4000000999999997   |
| 1979-08-08 | 3.4000000999999997   |
| 1979-08-09 | 3.4000000999999997   |
| 1979-08-10 | 3.9000000999999997   |
| 1979-08-11 | 4.0999999            |
| 1979-08-12 | 4.4000001            |
| 1979-08-13 | 4.5999999            |
| 1979-08-14 | 3.0                  |
| 1979-08-15 | 2.5999999            |
| 1979-08-16 | 2.20000005           |
| 1979-08-17 | 2.0                  |
| 1979-08-18 | 2.5999999            |
| 1979-08-19 | 2.5999999            |
| 1979-08-20 | 2.5999999            |
| 1979-08-21 | 2.5999999            |
| 1979-08-22 | 2.5999999            |
| 1979-08-23 | 2.4000000999999997   |
| 1979-08-24 | 2.20000005           |
| 1979-08-25 | 2.4000000999999997   |
| 1979-08-26 | 3.20000005           |
| 1979-08-27 | 3.20000005           |
| 1979-08-28 | 2.79999995           |
| 1979-08-29 | 2.4000000999999997   |
| 1979-08-30 | 2.20000005           |
| 1979-08-31 | 2.4000000999999997   |
| 1979-09-01 | 2.4000000999999997   |
| 1979-09-02 | 2.4000000999999997   |
| 1979-09-03 | 2.4000000999999997   |
| 1979-09-04 | 2.20000005           |
| 1979-09-05 | 1.7000000499999999   |
| 1979-09-06 | 1.7000000499999999   |
| 1979-09-07 | 1.7000000499999999   |
| 1979-09-08 | 1.7999999500000001   |
| 1979-09-09 | 1.7999999500000001   |
| 1979-09-10 | 1.7999999500000001   |
| 1979-09-11 | 1.7000000499999999   |
| 1979-09-12 | 1.7000000499999999   |
| 1979-09-13 | 1.7000000499999999   |
| 1979-09-14 | 1.7000000499999999   |
| 1979-09-15 | 1.7999999500000001   |
| 1979-09-16 | 1.7000000499999999   |
| 1979-09-17 | 1.7000000499999999   |
| 1979-09-18 | 1.7000000499999999   |
| 1979-09-19 | 2.20000005           |
| 1979-09-20 | 2.4000000999999997   |
| 1979-09-21 | 2.79999995           |
| 1979-09-22 | 3.70000005           |
| 1979-09-23 | 3.70000005           |
| 1979-09-24 | 3.4000000999999997   |
| 1979-09-25 | 3.70000005           |
| 1979-09-26 | 3.70000005           |
| 1979-09-27 | 3.70000005           |
| 1979-09-28 | 3.70000005           |
| 1979-09-29 | 3.0                  |
| 1979-09-30 | 2.79999995           |
| 1979-10-01 | 3.0                  |
| 1979-10-02 | 2.79999995           |
| 1979-10-03 | 3.20000005           |
| 1979-10-04 | 3.70000005           |
| 1979-10-05 | 3.70000005           |
| 1979-10-06 | 2.4000000999999997   |
| 1979-10-07 | 2.79999995           |
| 1979-10-08 | 2.79999995           |
| 1979-10-09 | 2.5999999            |
| 1979-10-10 | 2.5999999            |
| 1979-10-11 | 2.5999999            |
| 1979-10-12 | 2.4000000999999997   |
| 1979-10-13 | 2.20000005           |
| 1979-10-14 | 2.0                  |
| 1979-10-15 | 2.20000005           |
| 1979-10-16 | 2.4000000999999997   |
| 1979-10-17 | 2.20000005           |
| 1979-10-18 | 3.20000005           |
| 1979-10-19 | 2.79999995           |
| 1979-10-20 | 7.0                  |
| 1979-10-21 | 5.0999999            |
| 1979-10-22 | 5.69999981           |
| 1979-10-23 | 6.5                  |
| 1979-10-24 | 6.5                  |
| 1979-10-25 | 6.5                  |
| 1979-10-26 | 6.19999981           |
| 1979-10-27 | 6.19999981           |
| 1979-10-28 | 6.19999981           |
| 1979-10-29 | 6.5                  |
| 1979-10-30 | 6.19999981           |
| 1979-10-31 | 6.19999981           |
| 1979-11-01 | 6.19999981           |
| 1979-11-02 | 6.19999981           |
| 1979-11-03 | 6.19999981           |
| 1979-11-04 | 6.5                  |
| 1979-11-05 | 6.5                  |
| 1979-11-06 | 6.5                  |
| 1979-11-07 | 6.5                  |
| 1979-11-08 | 6.5                  |
| 1979-11-09 | 6.5                  |
| 1979-11-10 | 6.5                  |
| 1979-11-11 | 6.5                  |
| 1979-11-12 | 6.5                  |
| 1979-11-13 | 7.0                  |
| 1979-11-14 | 7.0                  |
| 1979-11-15 | 7.0                  |
| 1979-11-16 | 7.0                  |
| 1979-11-17 | 7.0                  |
| 1979-11-18 | 7.5999999            |
| 1979-11-19 | 7.30000019           |
| 1979-11-20 | 7.5999999            |
| 1979-11-21 | 7.5999999            |
| 1979-11-22 | 7.5999999            |
| 1979-11-23 | 7.30000019           |
| 1979-11-24 | 7.5999999            |
| 1979-11-25 | 7.5999999            |
| 1979-11-26 | 7.9000001            |
| 1979-11-27 | 8.19999981           |
| 1979-11-28 | 7.9000001            |
| 1979-11-29 | 7.9000001            |
| 1979-11-30 | 7.5999999            |
| 1979-12-01 | 7.9000001            |
| 1979-12-02 | 8.19999981           |
| 1979-12-03 | 8.19999981           |
| 1979-12-04 | 8.19999981           |
| 1979-12-05 | 8.19999981           |
| 1979-12-06 | 8.19999981           |
| 1979-12-07 | 8.19999981           |
| 1979-12-08 | 8.19999981           |
| 1979-12-09 | 8.19999981           |
| 1979-12-10 | 8.19999981           |
| 1979-12-11 | 8.0                  |
| 1979-12-12 | 8.0                  |
| 1979-12-13 | 8.0                  |
| 1979-12-14 | 7.5999999            |
| 1979-12-15 | 7.5999999            |
| 1979-12-16 | 8.19999981           |
| 1979-12-17 | 8.19999981           |
| 1979-12-18 | 8.19999981           |
| 1979-12-19 | 8.19999981           |
| 1979-12-20 | 8.19999981           |
| 1979-12-21 | 8.19999981           |
| 1979-12-22 | 8.19999981           |
| 1979-12-23 | 8.19999981           |
| 1979-12-24 | 8.19999981           |
| 1979-12-25 | 7.9000001            |
| 1979-12-26 | 7.5999999            |
| 1979-12-27 | 7.5999999            |
| 1979-12-28 | 7.30000019           |
| 1979-12-29 | 7.30000019           |
| 1979-12-30 | 7.30000019           |
| 1979-12-31 | 7.30000019           |
| 1980-01-01 | 7.30000019           |
| 1980-01-02 | 7.0                  |
| 1980-01-03 | 7.0                  |
| 1980-01-04 | 7.30000019           |
| 1980-01-05 | 7.0                  |
| 1980-01-06 | 7.0                  |
| 1980-01-07 | 7.30000019           |
| 1980-01-08 | 7.30000019           |
| 1980-01-09 | 7.5999999            |
| 1980-01-10 | 7.5999999            |
| 1980-01-11 | 7.5999999            |
| 1980-01-12 | 7.9000001            |
| 1980-01-13 | 8.19999981           |
| 1980-01-14 | 8.5                  |
| 1980-01-15 | 8.5                  |
| 1980-01-16 | 8.5                  |
| 1980-01-17 | 8.89999962           |
| 1980-01-18 | 8.89999962           |
| 1980-01-19 | 8.89999962           |
| 1980-01-20 | 9.19999981           |
| 1980-01-21 | 9.19999981           |
| 1980-01-22 | 8.89999962           |
| 1980-01-23 | 8.89999962           |
| 1980-01-24 | 9.19999981           |
| 1980-01-25 | 8.60000038           |
| 1980-01-26 | 8.60000038           |
| 1980-01-27 | 8.89999962           |
| 1980-01-28 | 8.60000038           |
| 1980-01-29 | 8.60000038           |
| 1980-01-30 | 8.60000038           |
| 1980-01-31 | 7.9000001            |
| 1980-02-01 | 7.9000001            |
| 1980-02-02 | 8.19999981           |
| 1980-02-03 | 8.19999981           |
| 1980-02-04 | 8.19999981           |
| 1980-02-05 | 8.19999981           |
| 1980-02-06 | 8.19999981           |
| 1980-02-07 | 7.9000001            |
| 1980-02-08 | 7.5999999            |
| 1980-02-09 | 7.5999999            |
| 1980-02-10 | 7.30000019           |
| 1980-02-11 | 7.30000019           |
| 1980-02-12 | 7.30000019           |
| 1980-02-13 | 7.0                  |
| 1980-02-14 | 7.5999999            |
| 1980-02-15 | 7.5999999            |
| 1980-02-16 | 7.5999999            |
| 1980-02-17 | 9.5                  |
| 1980-02-18 | 9.19999981           |
| 1980-02-19 | 9.5                  |
| 1980-02-20 | 8.60000038           |
| 1980-02-21 | 8.89999962           |
| 1980-02-22 | 9.19999981           |
| 1980-02-23 | 8.89999962           |
| 1980-02-24 | 9.80000019           |
| 1980-02-25 | 8.60000038           |
| 1980-02-26 | 8.89999962           |
| 1980-02-27 | 8.19999981           |
| 1980-02-28 | 7.9000001            |
| 1980-02-29 | 5.9000001            |
| 1980-03-01 | 3.9000000999999997   |
| 1980-03-02 | 3.9000000999999997   |
| 1980-03-03 | 4.4000001            |
| 1980-03-04 | 4.0999999            |
| 1980-03-05 | 4.0999999            |
| 1980-03-06 | 3.9000000999999997   |
| 1980-03-07 | 3.70000005           |
| 1980-03-08 | 3.20000005           |
| 1980-03-09 | 3.4000000999999997   |
| 1980-03-10 | 3.4000000999999997   |
| 1980-03-11 | 3.4000000999999997   |
| 1980-03-12 | 3.4000000999999997   |
| 1980-03-13 | 3.4000000999999997   |
| 1980-03-14 | 3.4000000999999997   |
| 1980-03-15 | 3.20000005           |
| 1980-03-16 | 3.4000000999999997   |
| 1980-03-17 | 3.70000005           |
| 1980-03-18 | 3.70000005           |
| 1980-03-19 | 3.9000000999999997   |
| 1980-03-20 | 3.9000000999999997   |
| 1980-03-21 | 4.0999999            |
| 1980-03-22 | 4.9000001            |
| 1980-03-23 | 4.4000001            |
| 1980-03-24 | 3.9000000999999997   |
| 1980-03-25 | 4.5999999            |
| 1980-03-26 | 4.0999999            |
| 1980-03-27 | 5.0999999            |
| 1980-03-28 | 5.4000001            |
| 1980-03-29 | 5.0999999            |
| 1980-03-30 | 4.9000001            |
| 1980-03-31 | 4.4000001            |
| 1980-04-01 | 4.0999999            |
| 1980-04-02 | 4.0999999            |
| 1980-04-03 | 4.0999999            |
| 1980-04-04 | 4.4000001            |
| 1980-04-05 | 3.9000000999999997   |
| 1980-04-06 | 3.70000005           |
| 1980-04-07 | 3.70000005           |
| 1980-04-08 | 3.70000005           |
| 1980-04-09 | 4.0999999            |
| 1980-04-10 | 4.9000001            |
| 1980-04-11 | 4.9000001            |
| 1980-04-12 | 4.5999999            |
| 1980-04-13 | 4.4000001            |
| 1980-04-14 | 4.0999999            |
| 1980-04-15 | 3.9000000999999997   |
| 1980-04-16 | 3.70000005           |
| 1980-04-17 | 3.70000005           |
| 1980-04-18 | 4.4000001            |
| 1980-04-19 | 4.9000001            |
| 1980-04-20 | 5.0999999            |
| 1980-04-21 | 5.0999999            |
| 1980-04-22 | 5.0999999            |
| 1980-04-23 | 5.0999999            |
| 1980-04-24 | 6.5                  |
| 1980-04-25 | 6.19999981           |
| 1980-04-26 | 6.19999981           |
| 1980-04-27 | 6.80000019           |
| 1980-04-28 | 7.0                  |
| 1980-04-29 | 7.0                  |
| 1980-04-30 | 7.0                  |
| 1980-05-01 | 8.19999981           |
| 1980-05-02 | 8.19999981           |
| 1980-05-03 | 7.9000001            |
| 1980-05-04 | 7.5999999            |
| 1980-05-05 | 7.9000001            |
| 1980-05-06 | 8.89999962           |
| 1980-05-07 | 8.89999962           |
| 1980-05-08 | 9.80000019           |
| 1980-05-09 | 8.89999962           |
| 1980-05-10 | 8.89999962           |
| 1980-05-11 | 8.60000038           |
| 1980-05-12 | 8.19999981           |
| 1980-05-13 | 8.60000038           |
| 1980-05-14 | 8.19999981           |
| 1980-05-15 | 13.0                 |
| 1980-05-16 | 12.0                 |
| 1980-05-17 | 10.0                 |
| 1980-05-18 | 8.89999962           |
| 1980-05-19 | 7.5999999            |
| 1980-05-20 | 7.30000019           |
| 1980-05-21 | 9.19999981           |
| 1980-05-22 | 9.5                  |
| 1980-05-23 | 8.89999962           |
| 1980-05-24 | 8.60000038           |
| 1980-05-25 | 8.60000038           |
| 1980-05-26 | 9.19999981           |
| 1980-05-27 | 10.0                 |
| 1980-05-28 | 13.0                 |
| 1980-05-29 | 13.0                 |
| 1980-05-30 | 20.0                 |
| 1980-05-31 | 20.0                 |
| 1980-06-01 | 16.0                 |
| 1980-06-02 | 14.0                 |
| 1980-06-03 | 14.0                 |
| 1980-06-04 | 11.0                 |
| 1980-06-05 | 9.80000019           |
| 1980-06-06 | 12.0                 |
| 1980-06-07 | 10.0                 |
| 1980-06-08 | 10.0                 |
| 1980-06-09 | 8.89999962           |
| 1980-06-10 | 8.89999962           |
| 1980-06-11 | 8.19999981           |
| 1980-06-12 | 8.89999962           |
| 1980-06-13 | 10.0                 |
| 1980-06-14 | 10.0                 |
| 1980-06-15 | 10.0                 |
| 1980-06-16 | 10.0                 |
| 1980-06-17 | 8.89999962           |
| 1980-06-18 | 8.19999981           |
| 1980-06-19 | 8.60000038           |
| 1980-06-20 | 9.80000019           |
| 1980-06-21 | 9.80000019           |
| 1980-06-22 | 9.80000019           |
| 1980-06-23 | 10.0                 |
| 1980-06-24 | 13.0                 |
| 1980-06-25 | 14.0                 |
| 1980-06-26 | 13.0                 |
| 1980-06-27 | 11.0                 |
| 1980-06-28 | 9.80000019           |
| 1980-06-29 | 7.30000019           |
| 1980-06-30 | 6.19999981           |
| 1980-07-01 | 5.9000001            |
| 1980-07-02 | 5.69999981           |
| 1980-07-03 | 6.5                  |
| 1980-07-04 | 6.5                  |
| 1980-07-05 | 6.80000019           |
| 1980-07-06 | 6.80000019           |
| 1980-07-07 | 7.9000001            |
| 1980-07-08 | 8.19999981           |
| 1980-07-09 | 8.60000038           |
| 1980-07-10 | 7.9000001            |
| 1980-07-11 | 7.30000019           |
| 1980-07-12 | 7.30000019           |
| 1980-07-13 | 8.89999962           |
| 1980-07-14 | 10.0                 |
| 1980-07-15 | 12.0                 |
| 1980-07-16 | 11.0                 |
| 1980-07-17 | 10.0                 |
| 1980-07-18 | 9.5                  |
| 1980-07-19 | 7.9000001            |
| 1980-07-20 | 7.0                  |
| 1980-07-21 | 6.5                  |
| 1980-07-22 | 5.69999981           |
| 1980-07-23 | 5.69999981           |
| 1980-07-24 | 5.69999981           |
| 1980-07-25 | 6.19999981           |
| 1980-07-26 | 5.4000001            |
| 1980-07-27 | 5.0999999            |
| 1980-07-28 | 4.4000001            |
| 1980-07-29 | 3.9000000999999997   |
| 1980-07-30 | 3.9000000999999997   |
| 1980-07-31 | 4.4000001            |
| 1980-08-01 | 3.4000000999999997   |
| 1980-08-02 | 4.4000001            |
| 1980-08-03 | 4.4000001            |
| 1980-08-04 | 5.0999999            |
| 1980-08-05 | 3.0                  |
| 1980-08-06 | 2.5999999            |
| 1980-08-07 | 2.20000005           |
| 1980-08-08 | 2.5999999            |
| 1980-08-09 | 2.5999999            |
| 1980-08-10 | 2.5999999            |
| 1980-08-11 | 2.79999995           |
| 1980-08-12 | 2.79999995           |
| 1980-08-13 | 2.0                  |
| 1980-08-14 | 1.7999999500000001   |
| 1980-08-15 | 1.7999999500000001   |
| 1980-08-16 | 1.5                  |
| 1980-08-17 | 1.5                  |
| 1980-08-18 | 1.20000005           |
| 1980-08-19 | 1.20000005           |
| 1980-08-20 | 1.20000005           |
| 1980-08-21 | 1.39999998           |
| 1980-08-22 | 1.39999998           |
| 1980-08-23 | 1.5                  |
| 1980-08-24 | 1.5                  |
| 1980-08-25 | 1.5                  |
| 1980-08-26 | 1.20000005           |
| 1980-08-27 | 1.20000005           |
| 1980-08-28 | 1.20000005           |
| 1980-08-29 | 1.10000002           |
| 1980-08-30 | 1.20000005           |
| 1980-08-31 | 1.10000002           |
| 1980-09-01 | 1.10000002           |
| 1980-09-02 | 0.920000017          |
| 1980-09-03 | 1.10000002           |
| 1980-09-04 | 0.920000017          |
| 1980-09-05 | 1.10000002           |
| 1980-09-06 | 1.10000002           |
| 1980-09-07 | 1.10000002           |
| 1980-09-08 | 0.920000017          |
| 1980-09-09 | 0.920000017          |
| 1980-09-10 | 1.20000005           |
| 1980-09-11 | 1.20000005           |
| 1980-09-12 | 1.10000002           |
| 1980-09-13 | 1.20000005           |
| 1980-09-14 | 1.20000005           |
| 1980-09-15 | 1.20000005           |
| 1980-09-16 | 1.5                  |
| 1980-09-17 | 1.39999998           |
| 1980-09-18 | 1.20000005           |
| 1980-09-19 | 1.20000005           |
| 1980-09-20 | 1.20000005           |
| 1980-09-21 | 1.20000005           |
| 1980-09-22 | 1.20000005           |
| 1980-09-23 | 1.7000000499999999   |
| 1980-09-24 | 1.39999998           |
| 1980-09-25 | 1.20000005           |
| 1980-09-26 | 1.5                  |
| 1980-09-27 | 1.7000000499999999   |
| 1980-09-28 | 1.7999999500000001   |
| 1980-09-29 | 1.39999998           |
| 1980-09-30 | 1.39999998           |
| 1980-10-01 | 1.7000000499999999   |
| 1980-10-02 | 1.5                  |
| 1980-10-03 | 1.39999998           |
| 1980-10-04 | 1.39999998           |
| 1980-10-05 | 1.20000005           |
| 1980-10-06 | 1.20000005           |
| 1980-10-07 | 1.20000005           |
| 1980-10-08 | 1.10000002           |
| 1980-10-09 | 0.920000017          |
| 1980-10-10 | 0.790000021          |
| 1980-10-11 | 0.920000017          |
| 1980-10-12 | 0.920000017          |
| 1980-10-13 | 0.920000017          |
| 1980-10-14 | 0.920000017          |
| 1980-10-15 | 1.10000002           |
| 1980-10-16 | 1.5                  |
| 1980-10-17 | 1.7000000499999999   |
| 1980-10-18 | 1.7999999500000001   |
| 1980-10-19 | 1.7999999500000001   |
| 1980-10-20 | 2.0                  |
| 1980-10-21 | 2.20000005           |
| 1980-10-22 | 2.20000005           |
| 1980-10-23 | 2.79999995           |
| 1980-10-24 | 2.5999999            |
| 1980-10-25 | 2.5999999            |
| 1980-10-26 | 2.4000000999999997   |
| 1980-10-27 | 3.20000005           |
| 1980-10-28 | 3.9000000999999997   |
| 1980-10-29 | 3.4000000999999997   |
| 1980-10-30 | 4.4000001            |
| 1980-10-31 | 4.0999999            |
| 1980-11-01 | 3.9000000999999997   |
| 1980-11-02 | 3.9000000999999997   |
| 1980-11-03 | 3.70000005           |
| 1980-11-04 | 3.4000000999999997   |
| 1980-11-05 | 3.4000000999999997   |
| 1980-11-06 | 3.20000005           |
| 1980-11-07 | 3.0                  |
| 1980-11-08 | 3.0                  |
| 1980-11-09 | 3.0                  |
| 1980-11-10 | 3.20000005           |
| 1980-11-11 | 3.4000000999999997   |
| 1980-11-12 | 3.4000000999999997   |
| 1980-11-13 | 3.20000005           |
| 1980-11-14 | 3.20000005           |
| 1980-11-15 | 3.20000005           |
| 1980-11-16 | 3.0                  |
| 1980-11-17 | 3.0                  |
| 1980-11-18 | 3.0                  |
| 1980-11-19 | 3.0                  |
| 1980-11-20 | 3.20000005           |
| 1980-11-21 | 3.20000005           |
| 1980-11-22 | 3.20000005           |
| 1980-11-23 | 3.4000000999999997   |
| 1980-11-24 | 3.4000000999999997   |
| 1980-11-25 | 3.20000005           |
| 1980-11-26 | 3.20000005           |
| 1980-11-27 | 3.0                  |
| 1980-11-28 | 3.20000005           |
| 1980-11-29 | 3.70000005           |
| 1980-11-30 | 3.70000005           |
| 1980-12-01 | 3.70000005           |
| 1980-12-02 | 3.4000000999999997   |
| 1980-12-03 | 3.70000005           |
| 1980-12-04 | 3.70000005           |
| 1980-12-05 | 3.70000005           |
| 1980-12-06 | 3.70000005           |
| 1980-12-07 | 3.9000000999999997   |
| 1980-12-08 | 3.4000000999999997   |
| 1980-12-09 | 3.20000005           |
| 1980-12-10 | 3.0                  |
| 1980-12-11 | 3.0                  |
| 1980-12-12 | 3.5                  |
| 1980-12-13 | 3.5                  |
| 1980-12-14 | 3.5                  |
| 1980-12-15 | 3.5                  |
| 1980-12-16 | 3.5                  |
| 1980-12-17 | 3.5                  |
| 1980-12-18 | 3.5                  |
| 1980-12-19 | 3.5                  |
| 1980-12-20 | 3.0                  |
| 1980-12-21 | 3.0                  |
| 1980-12-22 | 3.0                  |
| 1980-12-23 | 3.0                  |
| 1980-12-24 | 3.5                  |
| 1980-12-25 | 3.5                  |
| 1980-12-26 | 3.5                  |
| 1980-12-27 | 3.5                  |
| 1980-12-28 | 3.5                  |
| 1980-12-29 | 3.5                  |
| 1980-12-30 | 3.5                  |
| 1980-12-31 | 3.5                  |
| 1981-01-01 | 4.0                  |
| 1981-01-02 | 4.0                  |
| 1981-01-03 | 4.0                  |
| 1981-01-04 | 4.0                  |
| 1981-01-05 | 4.0                  |
| 1981-01-06 | 4.0                  |
| 1981-01-07 | 4.0                  |
| 1981-01-08 | 4.0                  |
| 1981-01-09 | 4.0                  |
| 1981-01-10 | 4.0                  |
| 1981-01-11 | 4.0                  |
| 1981-01-12 | 4.0                  |
| 1981-01-13 | 4.0                  |
| 1981-01-14 | 3.9000000999999997   |
| 1981-01-15 | 4.0999999            |
| 1981-01-16 | 4.0999999            |
| 1981-01-17 | 4.0999999            |
| 1981-01-18 | 4.0999999            |
| 1981-01-19 | 4.0999999            |
| 1981-01-20 | 3.9000000999999997   |
| 1981-01-21 | 4.0999999            |
| 1981-01-22 | 4.4000001            |
| 1981-01-23 | 4.4000001            |
| 1981-01-24 | 4.4000001            |
| 1981-01-25 | 4.0999999            |
| 1981-01-26 | 4.4000001            |
| 1981-01-27 | 3.9000000999999997   |
| 1981-01-28 | 4.0999999            |
| 1981-01-29 | 4.4000001            |
| 1981-01-30 | 4.4000001            |
| 1981-01-31 | 3.9000000999999997   |
| 1981-02-01 | 4.0                  |
| 1981-02-02 | 4.5999999            |
| 1981-02-03 | 4.5999999            |
| 1981-02-04 | 4.4000001            |
| 1981-02-05 | 4.4000001            |
| 1981-02-06 | 4.0999999            |
| 1981-02-07 | 4.0999999            |
| 1981-02-08 | 3.70000005           |
| 1981-02-09 | 4.0999999            |
| 1981-02-10 | 3.0                  |
| 1981-02-11 | 2.5                  |
| 1981-02-12 | 3.0                  |
| 1981-02-13 | 3.9000000999999997   |
| 1981-02-14 | 4.0999999            |
| 1981-02-15 | 4.4000001            |
| 1981-02-16 | 4.0999999            |
| 1981-02-17 | 3.9000000999999997   |
| 1981-02-18 | 3.9000000999999997   |
| 1981-02-19 | 3.9000000999999997   |
| 1981-02-20 | 3.4000000999999997   |
| 1981-02-21 | 3.4000000999999997   |
| 1981-02-22 | 3.70000005           |
| 1981-02-23 | 3.70000005           |
| 1981-02-24 | 3.4000000999999997   |
| 1981-02-25 | 3.4000000999999997   |
| 1981-02-26 | 3.4000000999999997   |
| 1981-02-27 | 3.4000000999999997   |
| 1981-02-28 | 3.4000000999999997   |
| 1981-03-01 | 4.4000001            |
| 1981-03-02 | 4.0999999            |
| 1981-03-03 | 4.4000001            |
| 1981-03-04 | 4.0999999            |
| 1981-03-05 | 4.0999999            |
| 1981-03-06 | 4.4000001            |
| 1981-03-07 | 4.0999999            |
| 1981-03-08 | 4.4000001            |
| 1981-03-09 | 4.4000001            |
| 1981-03-10 | 4.0999999            |
| 1981-03-11 | 4.0999999            |
| 1981-03-12 | 4.0999999            |
| 1981-03-13 | 4.4000001            |
| 1981-03-14 | 4.5999999            |
| 1981-03-15 | 4.5999999            |
| 1981-03-16 | 4.9000001            |
| 1981-03-17 | 4.5999999            |
| 1981-03-18 | 4.0999999            |
| 1981-03-19 | 3.9000000999999997   |
| 1981-03-20 | 4.4000001            |
| 1981-03-21 | 4.4000001            |
| 1981-03-22 | 4.0999999            |
| 1981-03-23 | 4.0999999            |
| 1981-03-24 | 4.4000001            |
| 1981-03-25 | 4.4000001            |
| 1981-03-26 | 4.4000001            |
| 1981-03-27 | 4.4000001            |
| 1981-03-28 | 4.5999999            |
| 1981-03-29 | 4.5999999            |
| 1981-03-30 | 4.5999999            |
| 1981-03-31 | 4.0999999            |
| 1981-04-01 | 3.9000000999999997   |
| 1981-04-02 | 3.9000000999999997   |
| 1981-04-03 | 3.9000000999999997   |
| 1981-04-04 | 4.0999999            |
| 1981-04-05 | 4.0999999            |
| 1981-04-06 | 4.4000001            |
| 1981-04-07 | 3.70000005           |
| 1981-04-08 | 3.70000005           |
| 1981-04-09 | 3.70000005           |
| 1981-04-10 | 3.70000005           |
| 1981-04-11 | 3.70000005           |
| 1981-04-12 | 3.9000000999999997   |
| 1981-04-13 | 3.70000005           |
| 1981-04-14 | 3.70000005           |
| 1981-04-15 | 3.70000005           |
| 1981-04-16 | 3.70000005           |
| 1981-04-17 | 3.4000000999999997   |
| 1981-04-18 | 3.70000005           |
| 1981-04-19 | 3.70000005           |
| 1981-04-20 | 3.70000005           |
| 1981-04-21 | 3.70000005           |
| 1981-04-22 | 3.4000000999999997   |
| 1981-04-23 | 3.4000000999999997   |
| 1981-04-24 | 3.4000000999999997   |
| 1981-04-25 | 3.4000000999999997   |
| 1981-04-26 | 3.70000005           |
| 1981-04-27 | 4.5999999            |
| 1981-04-28 | 5.0999999            |
| 1981-04-29 | 4.0999999            |
| 1981-04-30 | 4.0999999            |
| 1981-05-01 | 4.5999999            |
| 1981-05-02 | 5.4000001            |
| 1981-05-03 | 7.30000019           |
| 1981-05-04 | 7.0                  |
| 1981-05-05 | 8.60000038           |
| 1981-05-06 | 8.60000038           |
| 1981-05-07 | 6.80000019           |
| 1981-05-08 | 6.5                  |
| 1981-05-09 | 6.19999981           |
| 1981-05-10 | 6.19999981           |
| 1981-05-11 | 6.5                  |
| 1981-05-12 | 4.5999999            |
| 1981-05-13 | 2.5999999            |
| 1981-05-14 | 2.4000000999999997   |
| 1981-05-15 | 2.0                  |
| 1981-05-16 | 2.20000005           |
| 1981-05-17 | 3.20000005           |
| 1981-05-18 | 2.79999995           |
| 1981-05-19 | 2.4000000999999997   |
| 1981-05-20 | 3.70000005           |
| 1981-05-21 | 1.7999999500000001   |
| 1981-05-22 | 1.7000000499999999   |
| 1981-05-23 | 3.0                  |
| 1981-05-24 | 3.9000000999999997   |
| 1981-05-25 | 3.4000000999999997   |
| 1981-05-26 | 2.20000005           |
| 1981-05-27 | 2.20000005           |
| 1981-05-28 | 5.9000001            |
| 1981-05-29 | 5.4000001            |
| 1981-05-30 | 5.9000001            |
| 1981-05-31 | 5.9000001            |
| 1981-06-01 | 6.5                  |
| 1981-06-02 | 6.5                  |
| 1981-06-03 | 5.69999981           |
| 1981-06-04 | 9.60000038           |
| 1981-06-05 | 12.0                 |
| 1981-06-06 | 11.0                 |
| 1981-06-07 | 11.0                 |
| 1981-06-08 | 11.0                 |
| 1981-06-09 | 9.19999981           |
| 1981-06-10 | 9.19999981           |
| 1981-06-11 | 10.0                 |
| 1981-06-12 | 9.80000019           |
| 1981-06-13 | 8.60000038           |
| 1981-06-14 | 8.19999981           |
| 1981-06-15 | 7.9000001            |
| 1981-06-16 | 7.9000001            |
| 1981-06-17 | 5.9000001            |
| 1981-06-18 | 6.19999981           |
| 1981-06-19 | 6.5                  |
| 1981-06-20 | 5.9000001            |
| 1981-06-21 | 4.5999999            |
| 1981-06-22 | 3.9000000999999997   |
| 1981-06-23 | 3.9000000999999997   |
| 1981-06-24 | 3.9000000999999997   |
| 1981-06-25 | 3.9000000999999997   |
| 1981-06-26 | 3.9000000999999997   |
| 1981-06-27 | 4.0999999            |
| 1981-06-28 | 3.9000000999999997   |
| 1981-06-29 | 3.9000000999999997   |
| 1981-06-30 | 3.4000000999999997   |
| 1981-07-01 | 3.70000005           |
| 1981-07-02 | 3.9000000999999997   |
| 1981-07-03 | 4.0999999            |
| 1981-07-04 | 3.70000005           |
| 1981-07-05 | 3.20000005           |
| 1981-07-06 | 3.0                  |
| 1981-07-07 | 3.4000000999999997   |
| 1981-07-08 | 3.20000005           |
| 1981-07-09 | 4.0999999            |
| 1981-07-10 | 4.5999999            |
| 1981-07-11 | 4.0999999            |
| 1981-07-12 | 2.79999995           |
| 1981-07-13 | 2.5999999            |
| 1981-07-14 | 2.5999999            |
| 1981-07-15 | 3.0                  |
| 1981-07-16 | 2.79999995           |
| 1981-07-17 | 3.0                  |
| 1981-07-18 | 3.20000005           |
| 1981-07-19 | 3.0                  |
| 1981-07-20 | 2.5999999            |
| 1981-07-21 | 2.5999999            |
| 1981-07-22 | 2.5999999            |
| 1981-07-23 | 2.4000000999999997   |
| 1981-07-24 | 2.4000000999999997   |
| 1981-07-25 | 2.0                  |
| 1981-07-26 | 2.0                  |
| 1981-07-27 | 2.0                  |
| 1981-07-28 | 2.0                  |
| 1981-07-29 | 1.7999999500000001   |
| 1981-07-30 | 1.7999999500000001   |
| 1981-07-31 | 1.7000000499999999   |
| 1981-08-01 | 1.5                  |
| 1981-08-02 | 1.5                  |
| 1981-08-03 | 1.20000005           |
| 1981-08-04 | 1.10000002           |
| 1981-08-05 | 0.920000017          |
| 1981-08-06 | 1.10000002           |
| 1981-08-07 | 1.10000002           |
| 1981-08-08 | 1.5                  |
| 1981-08-09 | 1.10000002           |
| 1981-08-10 | 1.7999999500000001   |
| 1981-08-11 | 2.5999999            |
| 1981-08-12 | 3.4000000999999997   |
| 1981-08-13 | 2.4000000999999997   |
| 1981-08-14 | 2.0                  |
| 1981-08-15 | 2.20000005           |
| 1981-08-16 | 2.5999999            |
| 1981-08-17 | 2.4000000999999997   |
| 1981-08-18 | 2.0999999            |
| 1981-08-19 | 2.0                  |
| 1981-08-20 | 2.0                  |
| 1981-08-21 | 1.7999999500000001   |
| 1981-08-22 | 2.0                  |
| 1981-08-23 | 1.7999999500000001   |
| 1981-08-24 | 1.7999999500000001   |
| 1981-08-25 | 1.7000000499999999   |
| 1981-08-26 | 1.5                  |
| 1981-08-27 | 1.5                  |
| 1981-08-28 | 1.10000002           |
| 1981-08-29 | 1.39999998           |
| 1981-08-30 | 1.5                  |
| 1981-08-31 | 2.20000005           |
| 1981-09-01 | 1.7000000499999999   |
| 1981-09-02 | 1.7000000499999999   |
| 1981-09-03 | 1.7000000499999999   |
| 1981-09-04 | 1.7000000499999999   |
| 1981-09-05 | 1.5                  |
| 1981-09-06 | 1.5                  |
| 1981-09-07 | 1.5                  |
| 1981-09-08 | 1.5                  |
| 1981-09-09 | 1.39999998           |
| 1981-09-10 | 1.39999998           |
| 1981-09-11 | 1.5                  |
| 1981-09-12 | 1.7000000499999999   |
| 1981-09-13 | 1.7999999500000001   |
| 1981-09-14 | 2.79999995           |
| 1981-09-15 | 2.5999999            |
| 1981-09-16 | 3.0                  |
| 1981-09-17 | 2.4000000999999997   |
| 1981-09-18 | 2.20000005           |
| 1981-09-19 | 2.20000005           |
| 1981-09-20 | 2.4000000999999997   |
| 1981-09-21 | 2.4000000999999997   |
| 1981-09-22 | 2.4000000999999997   |
| 1981-09-23 | 2.4000000999999997   |
| 1981-09-24 | 2.5999999            |
| 1981-09-25 | 2.20000005           |
| 1981-09-26 | 2.20000005           |
| 1981-09-27 | 2.20000005           |
| 1981-09-28 | 2.20000005           |
| 1981-09-29 | 2.20000005           |
| 1981-09-30 | 2.20000005           |
| 1981-10-01 | 2.4000000999999997   |
| 1981-10-02 | 2.4000000999999997   |
| 1981-10-03 | 3.0                  |
| 1981-10-04 | 2.5999999            |
| 1981-10-05 | 2.5999999            |
| 1981-10-06 | 2.5999999            |
| 1981-10-07 | 2.5999999            |
| 1981-10-08 | 2.5999999            |
| 1981-10-09 | 2.5999999            |
| 1981-10-10 | 2.5999999            |
| 1981-10-11 | 2.4000000999999997   |
| 1981-10-12 | 2.4000000999999997   |
| 1981-10-13 | 2.5999999            |
| 1981-10-14 | 2.5999999            |
| 1981-10-15 | 2.5999999            |
| 1981-10-16 | 2.5999999            |
| 1981-10-17 | 2.5999999            |
| 1981-10-18 | 2.5999999            |
| 1981-10-19 | 2.5999999            |
| 1981-10-20 | 2.5999999            |
| 1981-10-21 | 2.5999999            |
| 1981-10-22 | 2.5999999            |
| 1981-10-23 | 2.5999999            |
| 1981-10-24 | 2.5999999            |
| 1981-10-25 | 2.5999999            |
| 1981-10-26 | 2.4000000999999997   |
| 1981-10-27 | 2.4000000999999997   |
| 1981-10-28 | 2.4000000999999997   |
| 1981-10-29 | 2.4000000999999997   |
| 1981-10-30 | 2.20000005           |
| 1981-10-31 | 2.20000005           |
| 1981-11-01 | 2.4000000999999997   |
| 1981-11-02 | 2.4000000999999997   |
| 1981-11-03 | 2.4000000999999997   |
| 1981-11-04 | 2.4000000999999997   |
| 1981-11-05 | 2.5999999            |
| 1981-11-06 | 2.79999995           |
| 1981-11-07 | 3.4000000999999997   |
| 1981-11-08 | 4.0999999            |
| 1981-11-09 | 3.9000000999999997   |
| 1981-11-10 | 4.0999999            |
| 1981-11-11 | 3.70000005           |
| 1981-11-12 | 3.70000005           |
| 1981-11-13 | 3.9000000999999997   |
| 1981-11-14 | 3.9000000999999997   |
| 1981-11-15 | 3.9000000999999997   |
| 1981-11-16 | 3.70000005           |
| 1981-11-17 | 3.70000005           |
| 1981-11-18 | 5.5999999            |
| 1981-11-19 | 4.4000001            |
| 1981-11-20 | 3.9000000999999997   |
| 1981-11-21 | 3.9000000999999997   |
| 1981-11-22 | 3.9000000999999997   |
| 1981-11-23 | 4.0999999            |
| 1981-11-24 | 4.5999999            |
| 1981-11-25 | 5.0999999            |
| 1981-11-26 | 5.4000001            |
| 1981-11-27 | 4.0999999            |
| 1981-11-28 | 3.70000005           |
| 1981-11-29 | 3.9000000999999997   |
| 1981-11-30 | 3.70000005           |
| 1981-12-01 | 3.4000000999999997   |
| 1981-12-02 | 3.9000000999999997   |
| 1981-12-03 | 4.0999999            |
| 1981-12-04 | 3.70000005           |
| 1981-12-05 | 4.4000001            |
| 1981-12-06 | 4.0999999            |
| 1981-12-07 | 3.9000000999999997   |
| 1981-12-08 | 3.9000000999999997   |
| 1981-12-09 | 3.9000000999999997   |
| 1981-12-10 | 3.70000005           |
| 1981-12-11 | 4.0999999            |
| 1981-12-12 | 3.9000000999999997   |
| 1981-12-13 | 4.0999999            |
| 1981-12-14 | 3.9000000999999997   |
| 1981-12-15 | 3.70000005           |
| 1981-12-16 | 3.9000000999999997   |
| 1981-12-17 | 3.20000005           |
| 1981-12-18 | 3.70000005           |
| 1981-12-19 | 3.9000000999999997   |
| 1981-12-20 | 4.4000001            |
| 1981-12-21 | 3.4000000999999997   |
| 1981-12-22 | 2.0                  |
| 1981-12-23 | 2.0                  |
| 1981-12-24 | 2.0                  |
| 1981-12-25 | 2.0                  |
| 1981-12-26 | 2.0                  |
| 1981-12-27 | 2.5                  |
| 1981-12-28 | 2.0                  |
| 1981-12-29 | 2.0                  |
| 1981-12-30 | 2.5                  |
| 1981-12-31 | 3.0                  |
| 1982-01-01 | 3.5                  |
| 1982-01-02 | 3.5                  |
| 1982-01-03 | 3.0                  |
| 1982-01-04 | 2.5                  |
| 1982-01-05 | 3.0                  |
| 1982-01-06 | 3.5                  |
| 1982-01-07 | 3.0                  |
| 1982-01-08 | 2.5                  |
| 1982-01-09 | 3.0                  |
| 1982-01-10 | 3.0                  |
| 1982-01-11 | 3.0                  |
| 1982-01-12 | 3.0                  |
| 1982-01-13 | 3.0                  |
| 1982-01-14 | 3.0                  |
| 1982-01-15 | 3.0                  |
| 1982-01-16 | 3.0                  |
| 1982-01-17 | 3.0                  |
| 1982-01-18 | 3.5                  |
| 1982-01-19 | 4.0                  |
| 1982-01-20 | 3.5                  |
| 1982-01-21 | 3.5                  |
| 1982-01-22 | 3.0                  |
| 1982-01-23 | 2.5                  |
| 1982-01-24 | 3.0                  |
| 1982-01-25 | 3.0                  |
| 1982-01-26 | 3.5                  |
| 1982-01-27 | 4.0                  |
| 1982-01-28 | 3.5                  |
| 1982-01-29 | 3.5                  |
| 1982-01-30 | 3.0                  |
| 1982-01-31 | 3.0                  |
| 1982-02-01 | 3.0                  |
| 1982-02-02 | 3.0                  |
| 1982-02-03 | 2.5                  |
| 1982-02-04 | 2.5                  |
| 1982-02-05 | 2.0                  |
| 1982-02-06 | 1.5                  |
| 1982-02-07 | 2.0                  |
| 1982-02-08 | 2.5                  |
| 1982-02-09 | 2.5                  |
| 1982-02-10 | 3.0                  |
| 1982-02-11 | 3.0                  |
| 1982-02-12 | 2.5                  |
| 1982-02-13 | 2.5                  |
| 1982-02-14 | 3.0                  |
| 1982-02-15 | 3.0                  |
| 1982-02-16 | 3.0                  |
| 1982-02-17 | 3.5                  |
| 1982-02-18 | 3.5                  |
| 1982-02-19 | 3.5                  |
| 1982-02-20 | 3.5                  |
| 1982-02-21 | 3.5                  |
| 1982-02-22 | 3.5                  |
| 1982-02-23 | 4.0                  |
| 1982-02-24 | 4.0                  |
| 1982-02-25 | 4.0                  |
| 1982-02-26 | 4.5                  |
| 1982-02-27 | 4.5                  |
| 1982-02-28 | 4.5                  |
| 1982-03-01 | 4.5                  |
| 1982-03-02 | 4.5                  |
| 1982-03-03 | 4.5                  |
| 1982-03-04 | 4.5999999            |
| 1982-03-05 | 4.5999999            |
| 1982-03-06 | 4.5999999            |
| 1982-03-07 | 4.4000001            |
| 1982-03-08 | 4.4000001            |
| 1982-03-09 | 4.4000001            |
| 1982-03-10 | 4.4000001            |
| 1982-03-11 | 4.4000001            |
| 1982-03-12 | 4.0999999            |
| 1982-03-13 | 4.4000001            |
| 1982-03-14 | 4.5999999            |
| 1982-03-15 | 4.4000001            |
| 1982-03-16 | 4.4000001            |
| 1982-03-17 | 4.4000001            |
| 1982-03-18 | 4.4000001            |
| 1982-03-19 | 3.9000000999999997   |
| 1982-03-20 | 4.0999999            |
| 1982-03-21 | 4.0999999            |
| 1982-03-22 | 4.0999999            |
| 1982-03-23 | 4.0999999            |
| 1982-03-24 | 4.4000001            |
| 1982-03-25 | 4.4000001            |
| 1982-03-26 | 4.0999999            |
| 1982-03-27 | 3.9000000999999997   |
| 1982-03-28 | 3.9000000999999997   |
| 1982-03-29 | 4.0999999            |
| 1982-03-30 | 3.20000005           |
| 1982-03-31 | 3.20000005           |
| 1982-04-01 | 3.20000005           |
| 1982-04-02 | 3.20000005           |
| 1982-04-03 | 3.0                  |
| 1982-04-04 | 3.4000000999999997   |
| 1982-04-05 | 3.9000000999999997   |
| 1982-04-06 | 3.70000005           |
| 1982-04-07 | 3.70000005           |
| 1982-04-08 | 3.4000000999999997   |
| 1982-04-09 | 4.0999999            |
| 1982-04-10 | 4.4000001            |
| 1982-04-11 | 4.4000001            |
| 1982-04-12 | 4.0999999            |
| 1982-04-13 | 4.5999999            |
| 1982-04-14 | 5.0999999            |
| 1982-04-15 | 4.9000001            |
| 1982-04-16 | 4.5999999            |
| 1982-04-17 | 4.5999999            |
| 1982-04-18 | 4.4000001            |
| 1982-04-19 | 4.0999999            |
| 1982-04-20 | 3.9000000999999997   |
| 1982-04-21 | 4.0999999            |
| 1982-04-22 | 4.9000001            |
| 1982-04-23 | 4.9000001            |
| 1982-04-24 | 4.9000001            |
| 1982-04-25 | 4.5999999            |
| 1982-04-26 | 4.5999999            |
| 1982-04-27 | 4.5999999            |
| 1982-04-28 | 4.4000001            |
| 1982-04-29 | 3.9000000999999997   |
| 1982-04-30 | 4.0999999            |
| 1982-05-01 | 4.4000001            |
| 1982-05-02 | 3.9000000999999997   |
| 1982-05-03 | 3.4000000999999997   |
| 1982-05-04 | 3.4000000999999997   |
| 1982-05-05 | 3.9000000999999997   |
| 1982-05-06 | 4.0999999            |
| 1982-05-07 | 3.9000000999999997   |
| 1982-05-08 | 3.70000005           |
| 1982-05-09 | 3.70000005           |
| 1982-05-10 | 3.4000000999999997   |
| 1982-05-11 | 3.70000005           |
| 1982-05-12 | 4.0999999            |
| 1982-05-13 | 5.0999999            |
| 1982-05-14 | 5.9000001            |
| 1982-05-15 | 6.80000019           |
| 1982-05-16 | 5.0999999            |
| 1982-05-17 | 5.69999981           |
| 1982-05-18 | 5.4000001            |
| 1982-05-19 | 5.4000001            |
| 1982-05-20 | 5.4000001            |
| 1982-05-21 | 5.4000001            |
| 1982-05-22 | 5.9000001            |
| 1982-05-23 | 8.60000038           |
| 1982-05-24 | 9.19999981           |
| 1982-05-25 | 10.0                 |
| 1982-05-26 | 9.5                  |
| 1982-05-27 | 8.60000038           |
| 1982-05-28 | 9.19999981           |
| 1982-05-29 | 11.0                 |
| 1982-05-30 | 11.0                 |
| 1982-05-31 | 11.0                 |
| 1982-06-01 | 13.0                 |
| 1982-06-02 | 13.0                 |
| 1982-06-03 | 13.0                 |
| 1982-06-04 | 14.0                 |
| 1982-06-05 | 14.0                 |
| 1982-06-06 | 14.0                 |
| 1982-06-07 | 14.0                 |
| 1982-06-08 | 16.0                 |
| 1982-06-09 | 13.0                 |
| 1982-06-10 | 14.0                 |
| 1982-06-11 | 17.0                 |
| 1982-06-12 | 17.0                 |
| 1982-06-13 | 16.0                 |
| 1982-06-14 | 19.0                 |
| 1982-06-15 | 21.0                 |
| 1982-06-16 | 19.0                 |
| 1982-06-17 | 16.0                 |
| 1982-06-18 | 16.0                 |
| 1982-06-19 | 15.0                 |
| 1982-06-20 | 14.0                 |
| 1982-06-21 | 16.0                 |
| 1982-06-22 | 17.0                 |
| 1982-06-23 | 17.0                 |
| 1982-06-24 | 17.0                 |
| 1982-06-25 | 17.0                 |
| 1982-06-26 | 18.0                 |
| 1982-06-27 | 21.0                 |
| 1982-06-28 | 22.0                 |
| 1982-06-29 | 23.0                 |
| 1982-06-30 | 24.0                 |
| 1982-07-01 | 23.0                 |
| 1982-07-02 | 22.0                 |
| 1982-07-03 | 21.0                 |
| 1982-07-04 | 18.0                 |
| 1982-07-05 | 17.0                 |
| 1982-07-06 | 15.0                 |
| 1982-07-07 | 14.0                 |
| 1982-07-08 | 20.0                 |
| 1982-07-09 | 18.0                 |
| 1982-07-10 | 15.0                 |
| 1982-07-11 | 13.0                 |
| 1982-07-12 | 12.0                 |
| 1982-07-13 | 11.0                 |
| 1982-07-14 | 8.89999962           |
| 1982-07-15 | 7.9000001            |
| 1982-07-16 | 6.5                  |
| 1982-07-17 | 6.19999981           |
| 1982-07-18 | 5.69999981           |
| 1982-07-19 | 5.4000001            |
| 1982-07-20 | 5.0999999            |
| 1982-07-21 | 4.9000001            |
| 1982-07-22 | 4.4000001            |
| 1982-07-23 | 4.5999999            |
| 1982-07-24 | 4.4000001            |
| 1982-07-25 | 4.0999999            |
| 1982-07-26 | 4.4000001            |
| 1982-07-27 | 4.4000001            |
| 1982-07-28 | 5.9000001            |
| 1982-07-29 | 5.0999999            |
| 1982-07-30 | 5.0999999            |
| 1982-07-31 | 4.4000001            |
| 1982-08-01 | 4.0999999            |
| 1982-08-02 | 3.9000000999999997   |
| 1982-08-03 | 3.70000005           |
| 1982-08-04 | 3.70000005           |
| 1982-08-05 | 3.70000005           |
| 1982-08-06 | 3.9000000999999997   |
| 1982-08-07 | 3.4000000999999997   |
| 1982-08-08 | 3.4000000999999997   |
| 1982-08-09 | 3.9000000999999997   |
| 1982-08-10 | 3.70000005           |
| 1982-08-11 | 3.9000000999999997   |
| 1982-08-12 | 3.70000005           |
| 1982-08-13 | 2.5999999            |
| 1982-08-14 | 2.0                  |
| 1982-08-15 | 2.0                  |
| 1982-08-16 | 1.7999999500000001   |
| 1982-08-17 | 1.7999999500000001   |
| 1982-08-18 | 2.0                  |
| 1982-08-19 | 2.0                  |
| 1982-08-20 | 2.20000005           |
| 1982-08-21 | 2.4000000999999997   |
| 1982-08-22 | 2.5999999            |
| 1982-08-23 | 2.5999999            |
| 1982-08-24 | 2.4000000999999997   |
| 1982-08-25 | 2.4000000999999997   |
| 1982-08-26 | 2.4000000999999997   |
| 1982-08-27 | 2.20000005           |
| 1982-08-28 | 2.0                  |
| 1982-08-29 | 2.0                  |
| 1982-08-30 | 2.20000005           |
| 1982-08-31 | 2.4000000999999997   |
| 1982-09-01 | 2.20000005           |
| 1982-09-02 | 2.4000000999999997   |
| 1982-09-03 | 3.0                  |
| 1982-09-04 | 3.20000005           |
| 1982-09-05 | 3.20000005           |
| 1982-09-06 | 3.20000005           |
| 1982-09-07 | 3.20000005           |
| 1982-09-08 | 3.4000000999999997   |
| 1982-09-09 | 3.70000005           |
| 1982-09-10 | 3.20000005           |
| 1982-09-11 | 3.4000000999999997   |
| 1982-09-12 | 3.70000005           |
| 1982-09-13 | 3.9000000999999997   |
| 1982-09-14 | 3.4000000999999997   |
| 1982-09-15 | 3.20000005           |
| 1982-09-16 | 3.20000005           |
| 1982-09-17 | 3.4000000999999997   |
| 1982-09-18 | 3.20000005           |
| 1982-09-19 | 3.0                  |
| 1982-09-20 | 3.70000005           |
| 1982-09-21 | 3.20000005           |
| 1982-09-22 | 3.0                  |
| 1982-09-23 | 3.0                  |
| 1982-09-24 | 2.79999995           |
| 1982-09-25 | 2.79999995           |
| 1982-09-26 | 2.79999995           |
| 1982-09-27 | 2.79999995           |
| 1982-09-28 | 2.5999999            |
| 1982-09-29 | 2.5999999            |
| 1982-09-30 | 2.79999995           |
| 1982-10-01 | 2.5999999            |
| 1982-10-02 | 2.5999999            |
| 1982-10-03 | 2.5999999            |
| 1982-10-04 | 2.4000000999999997   |
| 1982-10-05 | 2.4000000999999997   |
| 1982-10-06 | 2.4000000999999997   |
| 1982-10-07 | 2.4000000999999997   |
| 1982-10-08 | 2.4000000999999997   |
| 1982-10-09 | 2.79999995           |
| 1982-10-10 | 2.79999995           |
| 1982-10-11 | 3.0                  |
| 1982-10-12 | 3.20000005           |
| 1982-10-13 | 3.20000005           |
| 1982-10-14 | 3.20000005           |
| 1982-10-15 | 3.20000005           |
| 1982-10-16 | 3.20000005           |
| 1982-10-17 | 3.20000005           |
| 1982-10-18 | 3.20000005           |
| 1982-10-19 | 3.4000000999999997   |
| 1982-10-20 | 3.4000000999999997   |
| 1982-10-21 | 3.4000000999999997   |
| 1982-10-22 | 3.4000000999999997   |
| 1982-10-23 | 3.4000000999999997   |
| 1982-10-24 | 3.4000000999999997   |
| 1982-10-25 | 3.5999999            |
| 1982-10-26 | 3.5999999            |
| 1982-10-27 | 4.0                  |
| 1982-10-28 | 3.5999999            |
| 1982-10-29 | 3.20000005           |
| 1982-10-30 | 3.20000005           |
| 1982-10-31 | 3.0                  |
| 1982-11-01 | 2.79999995           |
| 1982-11-02 | 2.5999999            |
| 1982-11-03 | 2.4000000999999997   |
| 1982-11-04 | 2.20000005           |
| 1982-11-05 | 2.20000005           |
| 1982-11-06 | 2.0                  |
| 1982-11-07 | 1.7999999500000001   |
| 1982-11-08 | 1.7999999500000001   |
| 1982-11-09 | 2.0                  |
| 1982-11-10 | 1.7999999500000001   |
| 1982-11-11 | 1.7999999500000001   |
| 1982-11-12 | 1.7999999500000001   |
| 1982-11-13 | 1.7000000499999999   |
| 1982-11-14 | 1.7999999500000001   |
| 1982-11-15 | 2.20000005           |
| 1982-11-16 | 3.0                  |
| 1982-11-17 | 3.0                  |
| 1982-11-18 | 3.0                  |
| 1982-11-19 | 3.0                  |
| 1982-11-20 | 3.4000000999999997   |
| 1982-11-21 | 3.4000000999999997   |
| 1982-11-22 | 3.4000000999999997   |
| 1982-11-23 | 3.4000000999999997   |
| 1982-11-24 | 3.5999999            |
| 1982-11-25 | 3.79999995           |
| 1982-11-26 | 4.0                  |
| 1982-11-27 | 4.4000001            |
| 1982-11-28 | 4.0                  |
| 1982-11-29 | 3.4000000999999997   |
| 1982-11-30 | 3.5999999            |
| 1982-12-01 | 3.0                  |
| 1982-12-02 | 3.0                  |
| 1982-12-03 | 3.0                  |
| 1982-12-04 | 3.0                  |
| 1982-12-05 | 3.0                  |
| 1982-12-06 | 3.0                  |
| 1982-12-07 | 3.0                  |
| 1982-12-08 | 3.0                  |
| 1982-12-09 | 3.0                  |
| 1982-12-10 | 3.0                  |
| 1982-12-11 | 3.0                  |
| 1982-12-12 | 3.0                  |
| 1982-12-13 | 3.0                  |
| 1982-12-14 | 3.0                  |
| 1982-12-15 | 3.0                  |
| 1982-12-16 | 3.0                  |
| 1982-12-17 | 3.0                  |
| 1982-12-18 | 3.0                  |
| 1982-12-19 | 2.0                  |
| 1982-12-20 | 2.0                  |
| 1982-12-21 | 2.0                  |
| 1982-12-22 | 2.0                  |
| 1982-12-23 | 2.0                  |
| 1982-12-24 | 2.0                  |
| 1982-12-25 | 2.0                  |
| 1982-12-26 | 2.0                  |
| 1982-12-27 | 2.0                  |
| 1982-12-28 | 2.0                  |
| 1982-12-29 | 2.0                  |
| 1982-12-30 | 2.0                  |
| 1982-12-31 | 2.0                  |
| 1983-01-01 | 2.0                  |
| 1983-01-02 | 2.0                  |
| 1983-01-03 | 2.0                  |
| 1983-01-04 | 2.0                  |
| 1983-01-05 | 2.0                  |
| 1983-01-06 | 2.0                  |
| 1983-01-07 | 2.0                  |
| 1983-01-08 | 2.0                  |
| 1983-01-09 | 2.0                  |
| 1983-01-10 | 2.0                  |
| 1983-01-11 | 2.0                  |
| 1983-01-12 | 2.0                  |
| 1983-01-13 | 2.0                  |
| 1983-01-14 | 2.0                  |
| 1983-01-15 | 2.0                  |
| 1983-01-16 | 2.0                  |
| 1983-01-17 | 2.0                  |
| 1983-01-18 | 2.0                  |
| 1983-01-19 | 3.0                  |
| 1983-01-20 | 3.0                  |
| 1983-01-21 | 3.0                  |
| 1983-01-22 | 3.0                  |
| 1983-01-23 | 3.0                  |
| 1983-01-24 | 3.0                  |
| 1983-01-25 | 3.0                  |
| 1983-01-26 | 3.0                  |
| 1983-01-27 | 3.0                  |
| 1983-01-28 | 3.0                  |
| 1983-01-29 | 3.0                  |
| 1983-01-30 | 3.0                  |
| 1983-01-31 | 3.0                  |
| 1983-02-01 | 4.0                  |
| 1983-02-02 | 3.5                  |
| 1983-02-03 | 3.0                  |
| 1983-02-04 | 3.5                  |
| 1983-02-05 | 3.5                  |
| 1983-02-06 | 2.5                  |
| 1983-02-07 | 2.5                  |
| 1983-02-08 | 3.0                  |
| 1983-02-09 | 3.0                  |
| 1983-02-10 | 3.5                  |
| 1983-02-11 | 3.5                  |
| 1983-02-12 | 3.0                  |
| 1983-02-13 | 3.5                  |
| 1983-02-14 | 3.5                  |
| 1983-02-15 | 3.5                  |
| 1983-02-16 | 3.5                  |
| 1983-02-17 | 4.0                  |
| 1983-02-18 | 4.0                  |
| 1983-02-19 | 4.0                  |
| 1983-02-20 | 4.0                  |
| 1983-02-21 | 3.5                  |
| 1983-02-22 | 4.0                  |
| 1983-02-23 | 4.0999999            |
| 1983-02-24 | 4.0999999            |
| 1983-02-25 | 4.4000001            |
| 1983-02-26 | 4.0999999            |
| 1983-02-27 | 4.4000001            |
| 1983-02-28 | 4.4000001            |
| 1983-03-01 | 4.0999999            |
| 1983-03-02 | 4.4000001            |
| 1983-03-03 | 4.4000001            |
| 1983-03-04 | 4.5999999            |
| 1983-03-05 | 4.4000001            |
| 1983-03-06 | 4.0999999            |
| 1983-03-07 | 4.0999999            |
| 1983-03-08 | 4.5999999            |
| 1983-03-09 | 4.4000001            |
| 1983-03-10 | 4.4000001            |
| 1983-03-11 | 4.5999999            |
| 1983-03-12 | 4.5999999            |
| 1983-03-13 | 4.9000001            |
| 1983-03-14 | 5.0999999            |
| 1983-03-15 | 5.9000001            |
| 1983-03-16 | 5.69999981           |
| 1983-03-17 | 5.4000001            |
| 1983-03-18 | 5.0999999            |
| 1983-03-19 | 4.5999999            |
| 1983-03-20 | 4.4000001            |
| 1983-03-21 | 4.4000001            |
| 1983-03-22 | 4.4000001            |
| 1983-03-23 | 4.4000001            |
| 1983-03-24 | 4.4000001            |
| 1983-03-25 | 4.0999999            |
| 1983-03-26 | 4.0999999            |
| 1983-03-27 | 4.0999999            |
| 1983-03-28 | 4.4000001            |
| 1983-03-29 | 4.0999999            |
| 1983-03-30 | 4.4000001            |
| 1983-03-31 | 4.4000001            |
| 1983-04-01 | 4.5999999            |
| 1983-04-02 | 4.4000001            |
| 1983-04-03 | 4.0999999            |
| 1983-04-04 | 3.4000000999999997   |
| 1983-04-05 | 5.69999981           |
| 1983-04-06 | 6.19999981           |
| 1983-04-07 | 4.5999999            |
| 1983-04-08 | 4.5999999            |
| 1983-04-09 | 4.5999999            |
| 1983-04-10 | 4.4000001            |
| 1983-04-11 | 4.0999999            |
| 1983-04-12 | 4.0999999            |
| 1983-04-13 | 4.9000001            |
| 1983-04-14 | 4.4000001            |
| 1983-04-15 | 4.4000001            |
| 1983-04-16 | 4.4000001            |
| 1983-04-17 | 4.9000001            |
| 1983-04-18 | 4.5999999            |
| 1983-04-19 | 4.4000001            |
| 1983-04-20 | 4.4000001            |
| 1983-04-21 | 4.4000001            |
| 1983-04-22 | 4.5999999            |
| 1983-04-23 | 4.4000001            |
| 1983-04-24 | 4.5999999            |
| 1983-04-25 | 4.4000001            |
| 1983-04-26 | 3.70000005           |
| 1983-04-27 | 3.70000005           |
| 1983-04-28 | 3.70000005           |
| 1983-04-29 | 3.70000005           |
| 1983-04-30 | 3.70000005           |
| 1983-05-01 | 3.70000005           |
| 1983-05-02 | 4.5999999            |
| 1983-05-03 | 5.4000001            |
| 1983-05-04 | 4.9000001            |
| 1983-05-05 | 4.5999999            |
| 1983-05-06 | 3.9000000999999997   |
| 1983-05-07 | 3.9000000999999997   |
| 1983-05-08 | 4.0999999            |
| 1983-05-09 | 4.4000001            |
| 1983-05-10 | 4.0999999            |
| 1983-05-11 | 4.4000001            |
| 1983-05-12 | 4.5999999            |
| 1983-05-13 | 4.9000001            |
| 1983-05-14 | 5.0999999            |
| 1983-05-15 | 7.0                  |
| 1983-05-16 | 6.5                  |
| 1983-05-17 | 5.69999981           |
| 1983-05-18 | 5.4000001            |
| 1983-05-19 | 5.0999999            |
| 1983-05-20 | 5.0999999            |
| 1983-05-21 | 5.9000001            |
| 1983-05-22 | 6.19999981           |
| 1983-05-23 | 6.5                  |
| 1983-05-24 | 6.19999981           |
| 1983-05-25 | 5.69999981           |
| 1983-05-26 | 7.5999999            |
| 1983-05-27 | 9.19999981           |
| 1983-05-28 | 9.19999981           |
| 1983-05-29 | 9.5                  |
| 1983-05-30 | 14.0                 |
| 1983-05-31 | 19.0                 |
| 1983-06-01 | 19.0                 |
| 1983-06-02 | 23.0                 |
| 1983-06-03 | 26.0                 |
| 1983-06-04 | 25.0                 |
| 1983-06-05 | 20.0                 |
| 1983-06-06 | 22.0                 |
| 1983-06-07 | 25.0                 |
| 1983-06-08 | 22.0                 |
| 1983-06-09 | 24.0                 |
| 1983-06-10 | 26.0                 |
| 1983-06-11 | 27.0                 |
| 1983-06-12 | 24.0                 |
| 1983-06-13 | 27.0                 |
| 1983-06-14 | 32.0                 |
| 1983-06-15 | 23.0                 |
| 1983-06-16 | 22.0                 |
| 1983-06-17 | 22.0                 |
| 1983-06-18 | 24.0                 |
| 1983-06-19 | 24.0                 |
| 1983-06-20 | 23.0                 |
| 1983-06-21 | 25.0                 |
| 1983-06-22 | 27.0                 |
| 1983-06-23 | 28.0                 |
| 1983-06-24 | 26.0                 |
| 1983-06-25 | 23.0                 |
| 1983-06-26 | 26.0                 |
| 1983-06-27 | 36.0                 |
| 1983-06-28 | 37.0                 |
| 1983-06-29 | 30.0                 |
| 1983-06-30 | 26.0                 |
| 1983-07-01 | 22.0                 |
| 1983-07-02 | 19.0                 |
| 1983-07-03 | 16.0                 |
| 1983-07-04 | 13.0                 |
| 1983-07-05 | 17.0                 |
| 1983-07-06 | 16.0                 |
| 1983-07-07 | 16.0                 |
| 1983-07-08 | 16.0                 |
| 1983-07-09 | 16.0                 |
| 1983-07-10 | 15.0                 |
| 1983-07-11 | 19.0                 |
| 1983-07-12 | 19.0                 |
| 1983-07-13 | 17.0                 |
| 1983-07-14 | 18.0                 |
| 1983-07-15 | 13.0                 |
| 1983-07-16 | 12.0                 |
| 1983-07-17 | 12.0                 |
| 1983-07-18 | 12.0                 |
| 1983-07-19 | 12.0                 |
| 1983-07-20 | 10.0                 |
| 1983-07-21 | 9.80000019           |
| 1983-07-22 | 10.0                 |
| 1983-07-23 | 8.89999962           |
| 1983-07-24 | 7.5999999            |
| 1983-07-25 | 7.30000019           |
| 1983-07-26 | 6.5                  |
| 1983-07-27 | 5.4000001            |
| 1983-07-28 | 5.69999981           |
| 1983-07-29 | 5.4000001            |
| 1983-07-30 | 7.0                  |
| 1983-07-31 | 7.0                  |
| 1983-08-01 | 6.5                  |
| 1983-08-02 | 6.80000019           |
| 1983-08-03 | 7.30000019           |
| 1983-08-04 | 7.0                  |
| 1983-08-05 | 7.0                  |
| 1983-08-06 | 6.19999981           |
| 1983-08-07 | 5.4000001            |
| 1983-08-08 | 5.4000001            |
| 1983-08-09 | 4.9000001            |
| 1983-08-10 | 4.9000001            |
| 1983-08-11 | 4.9000001            |
| 1983-08-12 | 4.4000001            |
| 1983-08-13 | 4.4000001            |
| 1983-08-14 | 4.0999999            |
| 1983-08-15 | 3.9000000999999997   |
| 1983-08-16 | 3.70000005           |
| 1983-08-17 | 3.4000000999999997   |
| 1983-08-18 | 3.20000005           |
| 1983-08-19 | 3.20000005           |
| 1983-08-20 | 3.4000000999999997   |
| 1983-08-21 | 3.4000000999999997   |
| 1983-08-22 | 3.20000005           |
| 1983-08-23 | 3.20000005           |
| 1983-08-24 | 3.4000000999999997   |
| 1983-08-25 | 3.4000000999999997   |
| 1983-08-26 | 3.4000000999999997   |
| 1983-08-27 | 3.4000000999999997   |
| 1983-08-28 | 3.20000005           |
| 1983-08-29 | 3.20000005           |
| 1983-08-30 | 3.20000005           |
| 1983-08-31 | 3.0                  |
| 1983-09-01 | 4.4000001            |
| 1983-09-02 | 3.9000000999999997   |
| 1983-09-03 | 3.20000005           |
| 1983-09-04 | 2.5999999            |
| 1983-09-05 | 2.5999999            |
| 1983-09-06 | 2.4000000999999997   |
| 1983-09-07 | 2.4000000999999997   |
| 1983-09-08 | 2.5999999            |
| 1983-09-09 | 2.4000000999999997   |
| 1983-09-10 | 2.5999999            |
| 1983-09-11 | 2.79999995           |
| 1983-09-12 | 2.5999999            |
| 1983-09-13 | 2.4000000999999997   |
| 1983-09-14 | 2.79999995           |
| 1983-09-15 | 3.0                  |
| 1983-09-16 | 2.79999995           |
| 1983-09-17 | 2.79999995           |
| 1983-09-18 | 2.79999995           |
| 1983-09-19 | 3.4000000999999997   |
| 1983-09-20 | 3.0                  |
| 1983-09-21 | 3.0                  |
| 1983-09-22 | 2.79999995           |
| 1983-09-23 | 2.79999995           |
| 1983-09-24 | 2.5999999            |
| 1983-09-25 | 2.5999999            |
| 1983-09-26 | 2.5999999            |
| 1983-09-27 | 2.4000000999999997   |
| 1983-09-28 | 2.5999999            |
| 1983-09-29 | 2.79999995           |
| 1983-09-30 | 2.79999995           |
| 1983-10-01 | 3.4000000999999997   |
| 1983-10-02 | 3.4000000999999997   |
| 1983-10-03 | 3.4000000999999997   |
| 1983-10-04 | 3.4000000999999997   |
| 1983-10-05 | 3.4000000999999997   |
| 1983-10-06 | 3.4000000999999997   |
| 1983-10-07 | 3.4000000999999997   |
| 1983-10-08 | 3.4000000999999997   |
| 1983-10-09 | 3.4000000999999997   |
| 1983-10-10 | 3.4000000999999997   |
| 1983-10-11 | 3.4000000999999997   |
| 1983-10-12 | 3.4000000999999997   |
| 1983-10-13 | 3.4000000999999997   |
| 1983-10-14 | 3.4000000999999997   |
| 1983-10-15 | 3.4000000999999997   |
| 1983-10-16 | 3.4000000999999997   |
| 1983-10-17 | 3.4000000999999997   |
| 1983-10-18 | 3.4000000999999997   |
| 1983-10-19 | 3.4000000999999997   |
| 1983-10-20 | 3.9000000999999997   |
| 1983-10-21 | 3.9000000999999997   |
| 1983-10-22 | 4.0999999            |
| 1983-10-23 | 3.9000000999999997   |
| 1983-10-24 | 3.70000005           |
| 1983-10-25 | 3.4000000999999997   |
| 1983-10-26 | 3.4000000999999997   |
| 1983-10-27 | 3.70000005           |
| 1983-10-28 | 3.70000005           |
| 1983-10-29 | 3.70000005           |
| 1983-10-30 | 4.0999999            |
| 1983-10-31 | 3.9000000999999997   |
| 1983-11-01 | 3.9000000999999997   |
| 1983-11-02 | 4.4000001            |
| 1983-11-03 | 4.5999999            |
| 1983-11-04 | 4.4000001            |
| 1983-11-05 | 4.0999999            |
| 1983-11-06 | 4.0999999            |
| 1983-11-07 | 4.0999999            |
| 1983-11-08 | 4.4000001            |
| 1983-11-09 | 4.0999999            |
| 1983-11-10 | 3.9000000999999997   |
| 1983-11-11 | 3.9000000999999997   |
| 1983-11-12 | 3.9000000999999997   |
| 1983-11-13 | 3.9000000999999997   |
| 1983-11-14 | 3.70000005           |
| 1983-11-15 | 3.4000000999999997   |
| 1983-11-16 | 3.70000005           |
| 1983-11-17 | 3.70000005           |
| 1983-11-18 | 3.4000000999999997   |
| 1983-11-19 | 3.4000000999999997   |
| 1983-11-20 | 3.4000000999999997   |
| 1983-11-21 | 4.0999999            |
| 1983-11-22 | 4.4000001            |
| 1983-11-23 | 3.9000000999999997   |
| 1983-11-24 | 3.9000000999999997   |
| 1983-11-25 | 4.0999999            |
| 1983-11-26 | 3.4000000999999997   |
| 1983-11-27 | 3.9000000999999997   |
| 1983-11-28 | 3.70000005           |
| 1983-11-29 | 3.70000005           |
| 1983-11-30 | 3.70000005           |
| 1983-12-01 | 3.5                  |
| 1983-12-02 | 3.5                  |
| 1983-12-03 | 3.5                  |
| 1983-12-04 | 3.5                  |
| 1983-12-05 | 3.5                  |
| 1983-12-06 | 3.5                  |
| 1983-12-07 | 3.5                  |
| 1983-12-08 | 3.5                  |
| 1983-12-09 | 3.5                  |
| 1983-12-10 | 3.5                  |
| 1983-12-11 | 3.5                  |
| 1983-12-12 | 3.5                  |
| 1983-12-13 | 3.5                  |
| 1983-12-14 | 3.5                  |
| 1983-12-15 | 3.5                  |
| 1983-12-16 | 3.5                  |
| 1983-12-17 | 3.5                  |
| 1983-12-18 | 3.5                  |
| 1983-12-19 | 3.5                  |
| 1983-12-20 | 3.5                  |
| 1983-12-21 | 3.5                  |
| 1983-12-22 | 3.5                  |
| 1983-12-23 | 3.5                  |
| 1983-12-24 | 3.5                  |
| 1983-12-25 | 3.5                  |
| 1983-12-26 | 3.5                  |
| 1983-12-27 | 3.5                  |
| 1983-12-28 | 3.5                  |
| 1983-12-29 | 3.5                  |
| 1983-12-30 | 3.5                  |
| 1983-12-31 | 3.5                  |
| 1984-01-01 | 3.0                  |
| 1984-01-02 | 3.0                  |
| 1984-01-03 | 3.0                  |
| 1984-01-04 | 3.0                  |
| 1984-01-05 | 3.0                  |
| 1984-01-06 | 3.0                  |
| 1984-01-07 | 3.0                  |
| 1984-01-08 | 3.0                  |
| 1984-01-09 | 3.0                  |
| 1984-01-10 | 3.0                  |
| 1984-01-11 | 3.0                  |
| 1984-01-12 | 3.0                  |
| 1984-01-13 | 3.0                  |
| 1984-01-14 | 3.0                  |
| 1984-01-15 | 3.0                  |
| 1984-01-16 | 3.0                  |
| 1984-01-17 | 3.0                  |
| 1984-01-18 | 3.0                  |
| 1984-01-19 | 3.0                  |
| 1984-01-20 | 3.0                  |
| 1984-01-21 | 3.0                  |
| 1984-01-22 | 3.0                  |
| 1984-01-23 | 3.0                  |
| 1984-01-24 | 3.0                  |
| 1984-01-25 | 3.0                  |
| 1984-01-26 | 3.0                  |
| 1984-01-27 | 3.0                  |
| 1984-01-28 | 3.0                  |
| 1984-01-29 | 3.0                  |
| 1984-01-30 | 3.0                  |
| 1984-01-31 | 3.0                  |
| 1984-02-01 | 3.5                  |
| 1984-02-02 | 3.5                  |
| 1984-02-03 | 3.5                  |
| 1984-02-04 | 3.5                  |
| 1984-02-05 | 3.5                  |
| 1984-02-06 | 3.5                  |
| 1984-02-07 | 3.5                  |
| 1984-02-08 | 3.5                  |
| 1984-02-09 | 3.5                  |
| 1984-02-10 | 3.5                  |
| 1984-02-11 | 3.5                  |
| 1984-02-12 | 3.5                  |
| 1984-02-13 | 3.5                  |
| 1984-02-14 | 3.5                  |
| 1984-02-15 | 3.5                  |
| 1984-02-16 | 3.5                  |
| 1984-02-17 | 3.5                  |
| 1984-02-18 | 3.5                  |
| 1984-02-19 | 3.5                  |
| 1984-02-20 | 3.5                  |
| 1984-02-21 | 3.5                  |
| 1984-02-22 | 3.5                  |
| 1984-02-23 | 3.5                  |
| 1984-02-24 | 3.5                  |
| 1984-02-25 | 3.5                  |
| 1984-02-26 | 3.5                  |
| 1984-02-27 | 3.5                  |
| 1984-02-28 | 3.5                  |
| 1984-02-29 | 3.5                  |
| 1984-03-01 | 5.0                  |
| 1984-03-02 | 5.0                  |
| 1984-03-03 | 5.0                  |
| 1984-03-04 | 5.0                  |
| 1984-03-05 | 5.0                  |
| 1984-03-06 | 5.0                  |
| 1984-03-07 | 5.0                  |
| 1984-03-08 | 5.0                  |
| 1984-03-09 | 5.0                  |
| 1984-03-10 | 5.0                  |
| 1984-03-11 | 5.0                  |
| 1984-03-12 | 5.0                  |
| 1984-03-13 | 5.0                  |
| 1984-03-14 | 5.0                  |
| 1984-03-15 | 5.0                  |
| 1984-03-16 | 5.0                  |
| 1984-03-17 | 5.0                  |
| 1984-03-18 | 5.0                  |
| 1984-03-19 | 5.0                  |
| 1984-03-20 | 5.0                  |
| 1984-03-21 | 5.0                  |
| 1984-03-22 | 5.0                  |
| 1984-03-23 | 5.0                  |
| 1984-03-24 | 5.0                  |
| 1984-03-25 | 5.0                  |
| 1984-03-26 | 8.60000038           |
| 1984-03-27 | 8.60000038           |
| 1984-03-28 | 7.9000001            |
| 1984-03-29 | 9.5                  |
| 1984-03-30 | 9.80000019           |
| 1984-03-31 | 9.5                  |
| 1984-04-01 | 9.19999981           |
| 1984-04-02 | 9.80000019           |
| 1984-04-03 | 9.19999981           |
| 1984-04-04 | 9.19999981           |
| 1984-04-05 | 9.5                  |
| 1984-04-06 | 9.5                  |
| 1984-04-07 | 9.5                  |
| 1984-04-08 | 9.5                  |
| 1984-04-09 | 9.19999981           |
| 1984-04-10 | 8.89999962           |
| 1984-04-11 | 8.60000038           |
| 1984-04-12 | 9.19999981           |
| 1984-04-13 | 8.89999962           |
| 1984-04-14 | 7.30000019           |
| 1984-04-15 | 7.5999999            |
| 1984-04-16 | 7.5999999            |
| 1984-04-17 | 7.9000001            |
| 1984-04-18 | 8.89999962           |
| 1984-04-19 | 7.9000001            |
| 1984-04-20 | 7.9000001            |
| 1984-04-21 | 7.9000001            |
| 1984-04-22 | 7.5999999            |
| 1984-04-23 | 7.5999999            |
| 1984-04-24 | 7.5999999            |
| 1984-04-25 | 7.5999999            |
| 1984-04-26 | 7.5999999            |
| 1984-04-27 | 7.9000001            |
| 1984-04-28 | 7.9000001            |
| 1984-04-29 | 8.89999962           |
| 1984-04-30 | 9.80000019           |
| 1984-05-01 | 8.89999962           |
| 1984-05-02 | 8.60000038           |
| 1984-05-03 | 8.60000038           |
| 1984-05-04 | 8.60000038           |
| 1984-05-05 | 9.19999981           |
| 1984-05-06 | 8.60000038           |
| 1984-05-07 | 8.19999981           |
| 1984-05-08 | 7.0                  |
| 1984-05-09 | 7.0                  |
| 1984-05-10 | 6.19999981           |
| 1984-05-11 | 6.19999981           |
| 1984-05-12 | 7.30000019           |
| 1984-05-13 | 6.5                  |
| 1984-05-14 | 7.30000019           |
| 1984-05-15 | 7.30000019           |
| 1984-05-16 | 9.19999981           |
| 1984-05-17 | 9.80000019           |
| 1984-05-18 | 13.0                 |
| 1984-05-19 | 17.0                 |
| 1984-05-20 | 18.0                 |
| 1984-05-21 | 18.0                 |
| 1984-05-22 | 22.0                 |
| 1984-05-23 | 21.0                 |
| 1984-05-24 | 23.0                 |
| 1984-05-25 | 21.0                 |
| 1984-05-26 | 20.0                 |
| 1984-05-27 | 18.0                 |
| 1984-05-28 | 20.0                 |
| 1984-05-29 | 20.0                 |
| 1984-05-30 | 20.0                 |
| 1984-05-31 | 21.0                 |
| 1984-06-01 | 26.0                 |
| 1984-06-02 | 34.0                 |
| 1984-06-03 | 41.0                 |
| 1984-06-04 | 34.0                 |
| 1984-06-05 | 34.0                 |
| 1984-06-06 | 32.0                 |
| 1984-06-07 | 34.0                 |
| 1984-06-08 | 34.0                 |
| 1984-06-09 | 33.0                 |
| 1984-06-10 | 28.0                 |
| 1984-06-11 | 25.0                 |
| 1984-06-12 | 24.0                 |
| 1984-06-13 | 20.0                 |
| 1984-06-14 | 20.0                 |
| 1984-06-15 | 18.0                 |
| 1984-06-16 | 18.0                 |
| 1984-06-17 | 24.0                 |
| 1984-06-18 | 27.0                 |
| 1984-06-19 | 24.0                 |
| 1984-06-20 | 24.0                 |
| 1984-06-21 | 23.0                 |
| 1984-06-22 | 23.0                 |
| 1984-06-23 | 24.0                 |
| 1984-06-24 | 22.0                 |
| 1984-06-25 | 21.0                 |
| 1984-06-26 | 19.0                 |
| 1984-06-27 | 16.0                 |
| 1984-06-28 | 17.0                 |
| 1984-06-29 | 16.0                 |
| 1984-06-30 | 16.0                 |
| 1984-07-01 | 18.0                 |
| 1984-07-02 | 20.0                 |
| 1984-07-03 | 20.0                 |
| 1984-07-04 | 16.0                 |
| 1984-07-05 | 14.0                 |
| 1984-07-06 | 14.0                 |
| 1984-07-07 | 13.0                 |
| 1984-07-08 | 13.0                 |
| 1984-07-09 | 14.0                 |
| 1984-07-10 | 14.0                 |
| 1984-07-11 | 16.0                 |
| 1984-07-12 | 16.0                 |
| 1984-07-13 | 13.0                 |
| 1984-07-14 | 13.0                 |
| 1984-07-15 | 11.0                 |
| 1984-07-16 | 12.0                 |
| 1984-07-17 | 13.0                 |
| 1984-07-18 | 13.0                 |
| 1984-07-19 | 10.0                 |
| 1984-07-20 | 9.5                  |
| 1984-07-21 | 9.19999981           |
| 1984-07-22 | 8.89999962           |
| 1984-07-23 | 8.60000038           |
| 1984-07-24 | 7.5999999            |
| 1984-07-25 | 7.30000019           |
| 1984-07-26 | 8.19999981           |
| 1984-07-27 | 6.5                  |
| 1984-07-28 | 10.0                 |
| 1984-07-29 | 8.19999981           |
| 1984-07-30 | 7.9000001            |
| 1984-07-31 | 7.5999999            |
| 1984-08-01 | 7.5999999            |
| 1984-08-02 | 7.9000001            |
| 1984-08-03 | 7.30000019           |
| 1984-08-04 | 7.30000019           |
| 1984-08-05 | 7.0                  |
| 1984-08-06 | 7.0                  |
| 1984-08-07 | 6.5                  |
| 1984-08-08 | 5.69999981           |
| 1984-08-09 | 5.9000001            |
| 1984-08-10 | 5.9000001            |
| 1984-08-11 | 5.4000001            |
| 1984-08-12 | 5.4000001            |
| 1984-08-13 | 5.0999999            |
| 1984-08-14 | 5.0999999            |
| 1984-08-15 | 4.9000001            |
| 1984-08-16 | 4.5999999            |
| 1984-08-17 | 4.9000001            |
| 1984-08-18 | 4.5999999            |
| 1984-08-19 | 5.4000001            |
| 1984-08-20 | 5.0999999            |
| 1984-08-21 | 4.9000001            |
| 1984-08-22 | 4.9000001            |
| 1984-08-23 | 5.0999999            |
| 1984-08-24 | 10.0                 |
| 1984-08-25 | 7.9000001            |
| 1984-08-26 | 8.89999962           |
| 1984-08-27 | 9.19999981           |
| 1984-08-28 | 7.30000019           |
| 1984-08-29 | 4.9000001            |
| 1984-08-30 | 6.5                  |
| 1984-08-31 | 5.69999981           |
| 1984-09-01 | 5.4000001            |
| 1984-09-02 | 4.5999999            |
| 1984-09-03 | 4.4000001            |
| 1984-09-04 | 4.0999999            |
| 1984-09-05 | 4.0999999            |
| 1984-09-06 | 3.9000000999999997   |
| 1984-09-07 | 3.70000005           |
| 1984-09-08 | 4.0999999            |
| 1984-09-09 | 4.0999999            |
| 1984-09-10 | 4.9000001            |
| 1984-09-11 | 5.0999999            |
| 1984-09-12 | 4.9000001            |
| 1984-09-13 | 5.0999999            |
| 1984-09-14 | 5.4000001            |
| 1984-09-15 | 5.69999981           |
| 1984-09-16 | 5.69999981           |
| 1984-09-17 | 6.5                  |
| 1984-09-18 | 7.30000019           |
| 1984-09-19 | 7.9000001            |
| 1984-09-20 | 8.19999981           |
| 1984-09-21 | 9.19999981           |
| 1984-09-22 | 9.19999981           |
| 1984-09-23 | 8.19999981           |
| 1984-09-24 | 6.80000019           |
| 1984-09-25 | 5.4000001            |
| 1984-09-26 | 5.9000001            |
| 1984-09-27 | 5.69999981           |
| 1984-09-28 | 5.69999981           |
| 1984-09-29 | 5.69999981           |
| 1984-09-30 | 5.0999999            |
| 1984-10-01 | 5.0999999            |
| 1984-10-02 | 5.69999981           |
| 1984-10-03 | 6.5                  |
| 1984-10-04 | 6.19999981           |
| 1984-10-05 | 4.9000001            |
| 1984-10-06 | 4.5999999            |
| 1984-10-07 | 4.4000001            |
| 1984-10-08 | 4.0999999            |
| 1984-10-09 | 4.9000001            |
| 1984-10-10 | 4.5999999            |
| 1984-10-11 | 4.4000001            |
| 1984-10-12 | 5.0999999            |
| 1984-10-13 | 4.9000001            |
| 1984-10-14 | 5.0999999            |
| 1984-10-15 | 5.4000001            |
| 1984-10-16 | 6.19999981           |
| 1984-10-17 | 5.69999981           |
| 1984-10-18 | 7.9000001            |
| 1984-10-19 | 7.9000001            |
| 1984-10-20 | 8.19999981           |
| 1984-10-21 | 7.5999999            |
| 1984-10-22 | 7.30000019           |
| 1984-10-23 | 7.0                  |
| 1984-10-24 | 6.80000019           |
| 1984-10-25 | 6.80000019           |
| 1984-10-26 | 6.80000019           |
| 1984-10-27 | 6.80000019           |
| 1984-10-28 | 7.0                  |
| 1984-10-29 | 5.9000001            |
| 1984-10-30 | 5.9000001            |
| 1984-10-31 | 5.4000001            |
| 1984-11-01 | 5.4000001            |
| 1984-11-02 | 5.0999999            |
| 1984-11-03 | 5.0999999            |
| 1984-11-04 | 5.0999999            |
| 1984-11-05 | 4.9000001            |
| 1984-11-06 | 4.5999999            |
| 1984-11-07 | 4.5999999            |
| 1984-11-08 | 4.5999999            |
| 1984-11-09 | 4.0999999            |
| 1984-11-10 | 3.9000000999999997   |
| 1984-11-11 | 4.0999999            |
| 1984-11-12 | 4.4000001            |
| 1984-11-13 | 4.4000001            |
| 1984-11-14 | 4.4000001            |
| 1984-11-15 | 4.4000001            |
| 1984-11-16 | 4.4000001            |
| 1984-11-17 | 4.9000001            |
| 1984-11-18 | 5.69999981           |
| 1984-11-19 | 5.0999999            |
| 1984-11-20 | 5.0999999            |
| 1984-11-21 | 5.0999999            |
| 1984-11-22 | 5.4000001            |
| 1984-11-23 | 6.19999981           |
| 1984-11-24 | 6.19999981           |
| 1984-11-25 | 5.69999981           |
| 1984-11-26 | 4.9000001            |
| 1984-11-27 | 4.19999981           |
| 1984-11-28 | 4.5999999            |
| 1984-11-29 | 5.4000001            |
| 1984-11-30 | 4.5999999            |
| 1984-12-01 | 4.5999999            |
| 1984-12-02 | 4.5999999            |
| 1984-12-03 | 4.5999999            |
| 1984-12-04 | 4.9000001            |
| 1984-12-05 | 4.4000001            |
| 1984-12-06 | 4.0999999            |
| 1984-12-07 | 4.0999999            |
| 1984-12-08 | 3.9000000999999997   |
| 1984-12-09 | 4.4000001            |
| 1984-12-10 | 4.4000001            |
| 1984-12-11 | 4.4000001            |
| 1984-12-12 | 4.5999999            |
| 1984-12-13 | 4.4000001            |
| 1984-12-14 | 4.0999999            |
| 1984-12-15 | 4.9000001            |
| 1984-12-16 | 4.4000001            |
| 1984-12-17 | 4.19999981           |
| 1984-12-18 | 4.19999981           |
| 1984-12-19 | 4.4000001            |
| 1984-12-20 | 4.4000001            |
| 1984-12-21 | 3.5999999            |
| 1984-12-22 | 3.5999999            |
| 1984-12-23 | 3.5999999            |
| 1984-12-24 | 3.5999999            |
| 1984-12-25 | 3.5999999            |
| 1984-12-26 | 3.5999999            |
| 1984-12-27 | 4.19999981           |
| 1984-12-28 | 4.19999981           |
| 1984-12-29 | 4.19999981           |
| 1984-12-30 | 4.19999981           |
| 1984-12-31 | 4.19999981           |
| 1985-01-01 | 4.0                  |
| 1985-01-02 | 4.0                  |
| 1985-01-03 | 4.0                  |
| 1985-01-04 | 4.0                  |
| 1985-01-05 | 4.0                  |
| 1985-01-06 | 4.0                  |
| 1985-01-07 | 4.0                  |
| 1985-01-08 | 4.0                  |
| 1985-01-09 | 4.0                  |
| 1985-01-10 | 3.79999995           |
| 1985-01-11 | 3.79999995           |
| 1985-01-12 | 3.79999995           |
| 1985-01-13 | 3.79999995           |
| 1985-01-14 | 3.79999995           |
| 1985-01-15 | 3.79999995           |
| 1985-01-16 | 3.79999995           |
| 1985-01-17 | 3.79999995           |
| 1985-01-18 | 3.79999995           |
| 1985-01-19 | 4.19999981           |
| 1985-01-20 | 4.19999981           |
| 1985-01-21 | 4.19999981           |
| 1985-01-22 | 4.19999981           |
| 1985-01-23 | 4.19999981           |
| 1985-01-24 | 4.19999981           |
| 1985-01-25 | 4.19999981           |
| 1985-01-26 | 4.19999981           |
| 1985-01-27 | 4.19999981           |
| 1985-01-28 | 4.19999981           |
| 1985-01-29 | 4.19999981           |
| 1985-01-30 | 4.19999981           |
| 1985-01-31 | 4.19999981           |
| 1985-02-01 | 3.4000000999999997   |
| 1985-02-02 | 3.4000000999999997   |
| 1985-02-03 | 3.4000000999999997   |
| 1985-02-04 | 3.4000000999999997   |
| 1985-02-05 | 3.4000000999999997   |
| 1985-02-06 | 3.4000000999999997   |
| 1985-02-07 | 3.4000000999999997   |
| 1985-02-08 | 4.0                  |
| 1985-02-09 | 4.0                  |
| 1985-02-10 | 4.0                  |
| 1985-02-11 | 4.0                  |
| 1985-02-12 | 4.0                  |
| 1985-02-13 | 4.0                  |
| 1985-02-14 | 4.0                  |
| 1985-02-15 | 4.0                  |
| 1985-02-16 | 4.19999981           |
| 1985-02-17 | 4.19999981           |
| 1985-02-18 | 4.19999981           |
| 1985-02-19 | 4.19999981           |
| 1985-02-20 | 4.19999981           |
| 1985-02-21 | 4.19999981           |
| 1985-02-22 | 4.19999981           |
| 1985-02-23 | 4.19999981           |
| 1985-02-24 | 4.19999981           |
| 1985-02-25 | 4.19999981           |
| 1985-02-26 | 4.19999981           |
| 1985-02-27 | 4.19999981           |
| 1985-02-28 | 4.19999981           |
| 1985-03-01 | 4.4000001            |
| 1985-03-02 | 4.4000001            |
| 1985-03-03 | 4.4000001            |
| 1985-03-04 | 4.4000001            |
| 1985-03-05 | 4.4000001            |
| 1985-03-06 | 4.4000001            |
| 1985-03-07 | 4.4000001            |
| 1985-03-08 | 4.0999999            |
| 1985-03-09 | 4.5999999            |
| 1985-03-10 | 4.9000001            |
| 1985-03-11 | 5.0999999            |
| 1985-03-12 | 5.9000001            |
| 1985-03-13 | 5.69999981           |
| 1985-03-14 | 5.4000001            |
| 1985-03-15 | 5.0999999            |
| 1985-03-16 | 5.0999999            |
| 1985-03-17 | 5.0999999            |
| 1985-03-18 | 4.9000001            |
| 1985-03-19 | 5.0999999            |
| 1985-03-20 | 5.4000001            |
| 1985-03-21 | 5.4000001            |
| 1985-03-22 | 5.4000001            |
| 1985-03-23 | 5.69999981           |
| 1985-03-24 | 6.19999981           |
| 1985-03-25 | 5.9000001            |
| 1985-03-26 | 5.69999981           |
| 1985-03-27 | 5.4000001            |
| 1985-03-28 | 5.0999999            |
| 1985-03-29 | 3.9000000999999997   |
| 1985-03-30 | 4.0                  |
| 1985-03-31 | 4.0                  |
| 1985-04-01 | 6.80000019           |
| 1985-04-02 | 7.5999999            |
| 1985-04-03 | 7.30000019           |
| 1985-04-04 | 7.0                  |
| 1985-04-05 | 7.0                  |
| 1985-04-06 | 7.0                  |
| 1985-04-07 | 7.30000019           |
| 1985-04-08 | 7.0                  |
| 1985-04-09 | 7.0                  |
| 1985-04-10 | 6.80000019           |
| 1985-04-11 | 7.0                  |
| 1985-04-12 | 7.0                  |
| 1985-04-13 | 7.0                  |
| 1985-04-14 | 7.0                  |
| 1985-04-15 | 7.0                  |
| 1985-04-16 | 7.0                  |
| 1985-04-17 | 7.0                  |
| 1985-04-18 | 7.0                  |
| 1985-04-19 | 8.19999981           |
| 1985-04-20 | 7.9000001            |
| 1985-04-21 | 7.9000001            |
| 1985-04-22 | 8.60000038           |
| 1985-04-23 | 8.89999962           |
| 1985-04-24 | 11.0                 |
| 1985-04-25 | 10.0                 |
| 1985-04-26 | 9.19999981           |
| 1985-04-27 | 8.89999962           |
| 1985-04-28 | 9.19999981           |
| 1985-04-29 | 9.80000019           |
| 1985-04-30 | 9.5                  |
| 1985-05-01 | 8.89999962           |
| 1985-05-02 | 8.89999962           |
| 1985-05-03 | 8.60000038           |
| 1985-05-04 | 8.60000038           |
| 1985-05-05 | 7.5999999            |
| 1985-05-06 | 7.9000001            |
| 1985-05-07 | 9.80000019           |
| 1985-05-08 | 10.0                 |
| 1985-05-09 | 10.0                 |
| 1985-05-10 | 11.0                 |
| 1985-05-11 | 9.80000019           |
| 1985-05-12 | 16.0                 |
| 1985-05-13 | 16.0                 |
| 1985-05-14 | 23.0                 |
| 1985-05-15 | 26.0                 |
| 1985-05-16 | 20.0                 |
| 1985-05-17 | 22.0                 |
| 1985-05-18 | 24.0                 |
| 1985-05-19 | 24.0                 |
| 1985-05-20 | 32.0                 |
| 1985-05-21 | 30.0                 |
| 1985-05-22 | 36.0                 |
| 1985-05-23 | 36.0                 |
| 1985-05-24 | 30.0                 |
| 1985-05-25 | 25.0                 |
| 1985-05-26 | 27.0                 |
| 1985-05-27 | 27.0                 |
| 1985-05-28 | 28.0                 |
| 1985-05-29 | 29.0                 |
| 1985-05-30 | 25.0                 |
| 1985-05-31 | 25.0                 |
| 1985-06-01 | 25.0                 |
| 1985-06-02 | 27.0                 |
| 1985-06-03 | 30.0                 |
| 1985-06-04 | 27.0                 |
| 1985-06-05 | 38.0                 |
| 1985-06-06 | 41.0                 |
| 1985-06-07 | 41.0                 |
| 1985-06-08 | 38.0                 |
| 1985-06-09 | 39.0                 |
| 1985-06-10 | 36.0                 |
| 1985-06-11 | 38.0                 |
| 1985-06-12 | 39.0                 |
| 1985-06-13 | 38.0                 |
| 1985-06-14 | 31.0                 |
| 1985-06-15 | 24.0                 |
| 1985-06-16 | 26.0                 |
| 1985-06-17 | 30.0                 |
| 1985-06-18 | 28.0                 |
| 1985-06-19 | 30.0                 |
| 1985-06-20 | 32.0                 |
| 1985-06-21 | 43.0                 |
| 1985-06-22 | 43.0                 |
| 1985-06-23 | 38.0                 |
| 1985-06-24 | 39.0                 |
| 1985-06-25 | 36.0                 |
| 1985-06-26 | 28.0                 |
| 1985-06-27 | 28.0                 |
| 1985-06-28 | 25.0                 |
| 1985-06-29 | 21.0                 |
| 1985-06-30 | 17.0                 |
| 1985-07-01 | 19.0                 |
| 1985-07-02 | 18.0                 |
| 1985-07-03 | 16.0                 |
| 1985-07-04 | 15.0                 |
| 1985-07-05 | 15.0                 |
| 1985-07-06 | 15.0                 |
| 1985-07-07 | 16.0                 |
| 1985-07-08 | 17.0                 |
| 1985-07-09 | 17.0                 |
| 1985-07-10 | 16.0                 |
| 1985-07-11 | 16.0                 |
| 1985-07-12 | 19.0                 |
| 1985-07-13 | 22.0                 |
| 1985-07-14 | 22.0                 |
| 1985-07-15 | 22.0                 |
| 1985-07-16 | 20.0                 |
| 1985-07-17 | 21.0                 |
| 1985-07-18 | 21.0                 |
| 1985-07-19 | 22.0                 |
| 1985-07-20 | 22.0                 |
| 1985-07-21 | 23.0                 |
| 1985-07-22 | 22.0                 |
| 1985-07-23 | 23.0                 |
| 1985-07-24 | 23.0                 |
| 1985-07-25 | 20.0                 |
| 1985-07-26 | 18.0                 |
| 1985-07-27 | 18.0                 |
| 1985-07-28 | 17.0                 |
| 1985-07-29 | 18.0                 |
| 1985-07-30 | 19.0                 |
| 1985-07-31 | 24.0                 |
| 1985-08-01 | 25.0                 |
| 1985-08-02 | 26.0                 |
| 1985-08-03 | 26.0                 |
| 1985-08-04 | 22.0                 |
| 1985-08-05 | 19.0                 |
| 1985-08-06 | 18.0                 |
| 1985-08-07 | 16.0                 |
| 1985-08-08 | 13.0                 |
| 1985-08-09 | 13.0                 |
| 1985-08-10 | 11.0                 |
| 1985-08-11 | 10.0                 |
| 1985-08-12 | 11.0                 |
| 1985-08-13 | 10.0                 |
| 1985-08-14 | 9.5                  |
| 1985-08-15 | 8.19999981           |
| 1985-08-16 | 7.0                  |
| 1985-08-17 | 6.80000019           |
| 1985-08-18 | 5.9000001            |
| 1985-08-19 | 5.9000001            |
| 1985-08-20 | 5.9000001            |
| 1985-08-21 | 5.9000001            |
| 1985-08-22 | 5.69999981           |
| 1985-08-23 | 4.9000001            |
| 1985-08-24 | 4.9000001            |
| 1985-08-25 | 4.9000001            |
| 1985-08-26 | 4.4000001            |
| 1985-08-27 | 4.4000001            |
| 1985-08-28 | 4.4000001            |
| 1985-08-29 | 4.0999999            |
| 1985-08-30 | 3.9000000999999997   |
| 1985-08-31 | 3.70000005           |
| 1985-09-01 | 3.70000005           |
| 1985-09-02 | 3.70000005           |
| 1985-09-03 | 3.9000000999999997   |
| 1985-09-04 | 3.70000005           |
| 1985-09-05 | 3.4000000999999997   |
| 1985-09-06 | 3.4000000999999997   |
| 1985-09-07 | 3.4000000999999997   |
| 1985-09-08 | 3.4000000999999997   |
| 1985-09-09 | 3.4000000999999997   |
| 1985-09-10 | 3.4000000999999997   |
| 1985-09-11 | 4.0999999            |
| 1985-09-12 | 4.4000001            |
| 1985-09-13 | 4.0999999            |
| 1985-09-14 | 4.4000001            |
| 1985-09-15 | 4.4000001            |
| 1985-09-16 | 4.5999999            |
| 1985-09-17 | 5.0999999            |
| 1985-09-18 | 4.5999999            |
| 1985-09-19 | 4.5999999            |
| 1985-09-20 | 4.5999999            |
| 1985-09-21 | 7.30000019           |
| 1985-09-22 | 6.80000019           |
| 1985-09-23 | 6.19999981           |
| 1985-09-24 | 7.0                  |
| 1985-09-25 | 6.19999981           |
| 1985-09-26 | 5.9000001            |
| 1985-09-27 | 5.9000001            |
| 1985-09-28 | 6.5                  |
| 1985-09-29 | 6.19999981           |
| 1985-09-30 | 5.9000001            |
| 1985-10-01 | 5.9000001            |
| 1985-10-02 | 5.9000001            |
| 1985-10-03 | 5.9000001            |
| 1985-10-04 | 5.9000001            |
| 1985-10-05 | 5.69999981           |
| 1985-10-06 | 5.4000001            |
| 1985-10-07 | 5.4000001            |
| 1985-10-08 | 4.5999999            |
| 1985-10-09 | 4.5999999            |
| 1985-10-10 | 5.0999999            |
| 1985-10-11 | 6.19999981           |
| 1985-10-12 | 7.5999999            |
| 1985-10-13 | 9.19999981           |
| 1985-10-14 | 10.0                 |
| 1985-10-15 | 11.0                 |
| 1985-10-16 | 11.0                 |
| 1985-10-17 | 11.0                 |
| 1985-10-18 | 13.0                 |
| 1985-10-19 | 17.0                 |
| 1985-10-20 | 16.0                 |
| 1985-10-21 | 15.0                 |
| 1985-10-22 | 14.0                 |
| 1985-10-23 | 14.0                 |
| 1985-10-24 | 13.0                 |
| 1985-10-25 | 13.0                 |
| 1985-10-26 | 13.0                 |
| 1985-10-27 | 12.0                 |
| 1985-10-28 | 12.0                 |
| 1985-10-29 | 11.0                 |
| 1985-10-30 | 10.0                 |
| 1985-10-31 | 11.0                 |
| 1985-11-01 | 12.0                 |
| 1985-11-02 | 10.0                 |
| 1985-11-03 | 9.5                  |
| 1985-11-04 | 9.19999981           |
| 1985-11-05 | 9.19999981           |
| 1985-11-06 | 9.5                  |
| 1985-11-07 | 9.5                  |
| 1985-11-08 | 9.5                  |
| 1985-11-09 | 9.19999981           |
| 1985-11-10 | 8.60000038           |
| 1985-11-11 | 8.60000038           |
| 1985-11-12 | 8.60000038           |
| 1985-11-13 | 8.60000038           |
| 1985-11-14 | 8.19999981           |
| 1985-11-15 | 7.0                  |
| 1985-11-16 | 7.0                  |
| 1985-11-17 | 7.5999999            |
| 1985-11-18 | 7.0                  |
| 1985-11-19 | 6.19999981           |
| 1985-11-20 | 4.0                  |
| 1985-11-21 | 2.20000005           |
| 1985-11-22 | 2.0                  |
| 1985-11-23 | 2.20000005           |
| 1985-11-24 | 3.0                  |
| 1985-11-25 | 2.5999999            |
| 1985-11-26 | 3.0                  |
| 1985-11-27 | 3.20000005           |
| 1985-11-28 | 3.20000005           |
| 1985-11-29 | 3.0                  |
| 1985-11-30 | 3.0                  |
| 1985-12-01 | 3.0                  |
| 1985-12-02 | 2.79999995           |
| 1985-12-03 | 2.79999995           |
| 1985-12-04 | 2.5999999            |
| 1985-12-05 | 2.20000005           |
| 1985-12-06 | 2.20000005           |
| 1985-12-07 | 2.0                  |
| 1985-12-08 | 2.0                  |
| 1985-12-09 | 2.0                  |
| 1985-12-10 | 2.0                  |
| 1985-12-11 | 2.0                  |
| 1985-12-12 | 2.0                  |
| 1985-12-13 | 2.0                  |
| 1985-12-14 | 2.0                  |
| 1985-12-15 | 2.0                  |
| 1985-12-16 | 2.0                  |
| 1985-12-17 | 2.0                  |
| 1985-12-18 | 4.0                  |
| 1985-12-19 | 4.0                  |
| 1985-12-20 | 4.0                  |
| 1985-12-21 | 4.0                  |
| 1985-12-22 | 4.0                  |
| 1985-12-23 | 4.0                  |
| 1985-12-24 | 5.4000001            |
| 1985-12-25 | 5.4000001            |
| 1985-12-26 | 5.4000001            |
| 1985-12-27 | 5.4000001            |
| 1985-12-28 | 5.4000001            |
| 1985-12-29 | 5.4000001            |
| 1985-12-30 | 5.5999999            |
| 1985-12-31 | 5.5999999            |
| 1986-01-01 | 5.5999999            |
| 1986-01-02 | 5.5999999            |
| 1986-01-03 | 5.5999999            |
| 1986-01-04 | 5.5999999            |
| 1986-01-05 | 5.4000001            |
| 1986-01-06 | 5.4000001            |
| 1986-01-07 | 5.4000001            |
| 1986-01-08 | 5.4000001            |
| 1986-01-09 | 5.4000001            |
| 1986-01-10 | 5.80000019           |
| 1986-01-11 | 5.80000019           |
| 1986-01-12 | 5.80000019           |
| 1986-01-13 | 5.80000019           |
| 1986-01-14 | 5.80000019           |
| 1986-01-15 | 5.80000019           |
| 1986-01-16 | 6.4000001            |
| 1986-01-17 | 6.4000001            |
| 1986-01-18 | 6.4000001            |
| 1986-01-19 | 6.4000001            |
| 1986-01-20 | 6.4000001            |
| 1986-01-21 | 6.4000001            |
| 1986-01-22 | 6.4000001            |
| 1986-01-23 | 6.4000001            |
| 1986-01-24 | 6.4000001            |
| 1986-01-25 | 6.4000001            |
| 1986-01-26 | 6.19999981           |
| 1986-01-27 | 6.19999981           |
| 1986-01-28 | 6.19999981           |
| 1986-01-29 | 6.80000019           |
| 1986-01-30 | 6.80000019           |
| 1986-01-31 | 6.80000019           |
| 1986-02-01 | 6.80000019           |
| 1986-02-02 | 6.80000019           |
| 1986-02-03 | 6.80000019           |
| 1986-02-04 | 6.4000001            |
| 1986-02-05 | 6.4000001            |
| 1986-02-06 | 6.4000001            |
| 1986-02-07 | 6.4000001            |
| 1986-02-08 | 5.80000019           |
| 1986-02-09 | 5.80000019           |
| 1986-02-10 | 5.80000019           |
| 1986-02-11 | 5.80000019           |
| 1986-02-12 | 5.80000019           |
| 1986-02-13 | 6.0                  |
| 1986-02-14 | 6.0                  |
| 1986-02-15 | 7.0                  |
| 1986-02-16 | 7.0                  |
| 1986-02-17 | 7.0                  |
| 1986-02-18 | 7.0                  |
| 1986-02-19 | 7.0                  |
| 1986-02-20 | 7.0                  |
| 1986-02-21 | 6.19999981           |
| 1986-02-22 | 5.9000001            |
| 1986-02-23 | 6.19999981           |
| 1986-02-24 | 6.5                  |
| 1986-02-25 | 6.19999981           |
| 1986-02-26 | 6.19999981           |
| 1986-02-27 | 5.9000001            |
| 1986-02-28 | 5.9000001            |
| 1986-03-01 | 6.5                  |
| 1986-03-02 | 6.5                  |
| 1986-03-03 | 6.5                  |
| 1986-03-04 | 6.80000019           |
| 1986-03-05 | 6.80000019           |
| 1986-03-06 | 6.80000019           |
| 1986-03-07 | 5.9000001            |
| 1986-03-08 | 5.9000001            |
| 1986-03-09 | 6.5                  |
| 1986-03-10 | 6.80000019           |
| 1986-03-11 | 6.5                  |
| 1986-03-12 | 6.80000019           |
| 1986-03-13 | 7.0                  |
| 1986-03-14 | 7.0                  |
| 1986-03-15 | 6.80000019           |
| 1986-03-16 | 6.80000019           |
| 1986-03-17 | 7.0                  |
| 1986-03-18 | 6.80000019           |
| 1986-03-19 | 6.5                  |
| 1986-03-20 | 6.19999981           |
| 1986-03-21 | 5.9000001            |
| 1986-03-22 | 5.9000001            |
| 1986-03-23 | 5.9000001            |
| 1986-03-24 | 5.9000001            |
| 1986-03-25 | 5.9000001            |
| 1986-03-26 | 5.69999981           |
| 1986-03-27 | 5.4000001            |
| 1986-03-28 | 5.69999981           |
| 1986-03-29 | 5.9000001            |
| 1986-03-30 | 5.9000001            |
| 1986-03-31 | 5.69999981           |
| 1986-04-01 | 5.9000001            |
| 1986-04-02 | 6.19999981           |
| 1986-04-03 | 6.80000019           |
| 1986-04-04 | 6.5                  |
| 1986-04-05 | 6.5                  |
| 1986-04-06 | 6.5                  |
| 1986-04-07 | 6.80000019           |
| 1986-04-08 | 6.80000019           |
| 1986-04-09 | 6.5                  |
| 1986-04-10 | 6.19999981           |
| 1986-04-11 | 5.9000001            |
| 1986-04-12 | 5.9000001            |
| 1986-04-13 | 5.69999981           |
| 1986-04-14 | 5.69999981           |
| 1986-04-15 | 5.0999999            |
| 1986-04-16 | 5.4000001            |
| 1986-04-17 | 5.69999981           |
| 1986-04-18 | 5.9000001            |
| 1986-04-19 | 5.69999981           |
| 1986-04-20 | 5.69999981           |
| 1986-04-21 | 5.4000001            |
| 1986-04-22 | 6.5                  |
| 1986-04-23 | 8.89999962           |
| 1986-04-24 | 6.80000019           |
| 1986-04-25 | 8.19999981           |
| 1986-04-26 | 12.0                 |
| 1986-04-27 | 12.0                 |
| 1986-04-28 | 13.0                 |
| 1986-04-29 | 13.0                 |
| 1986-04-30 | 13.0                 |
| 1986-05-01 | 13.0                 |
| 1986-05-02 | 10.0                 |
| 1986-05-03 | 9.5                  |
| 1986-05-04 | 9.5                  |
| 1986-05-05 | 9.5                  |
| 1986-05-06 | 9.19999981           |
| 1986-05-07 | 8.19999981           |
| 1986-05-08 | 8.19999981           |
| 1986-05-09 | 8.60000038           |
| 1986-05-10 | 12.0                 |
| 1986-05-11 | 14.0                 |
| 1986-05-12 | 12.0                 |
| 1986-05-13 | 13.0                 |
| 1986-05-14 | 14.0                 |
| 1986-05-15 | 15.0                 |
| 1986-05-16 | 15.0                 |
| 1986-05-17 | 18.0                 |
| 1986-05-18 | 19.0                 |
| 1986-05-19 | 25.0                 |
| 1986-05-20 | 29.0                 |
| 1986-05-21 | 25.0                 |
| 1986-05-22 | 22.0                 |
| 1986-05-23 | 26.0                 |
| 1986-05-24 | 29.0                 |
| 1986-05-25 | 30.0                 |
| 1986-05-26 | 34.0                 |
| 1986-05-27 | 32.0                 |
| 1986-05-28 | 30.0                 |
| 1986-05-29 | 32.0                 |
| 1986-05-30 | 56.0                 |
| 1986-05-31 | 60.0                 |
| 1986-06-01 | 51.0                 |
| 1986-06-02 | 46.0                 |
| 1986-06-03 | 47.0                 |
| 1986-06-04 | 41.0                 |
| 1986-06-05 | 37.0                 |
| 1986-06-06 | 36.0                 |
| 1986-06-07 | 28.0                 |
| 1986-06-08 | 26.0                 |
| 1986-06-09 | 26.0                 |
| 1986-06-10 | 26.0                 |
| 1986-06-11 | 24.0                 |
| 1986-06-12 | 19.0                 |
| 1986-06-13 | 17.0                 |
| 1986-06-14 | 18.0                 |
| 1986-06-15 | 19.0                 |
| 1986-06-16 | 28.0                 |
| 1986-06-17 | 24.0                 |
| 1986-06-18 | 23.0                 |
| 1986-06-19 | 25.0                 |
| 1986-06-20 | 33.0                 |
| 1986-06-21 | 37.0                 |
| 1986-06-22 | 36.0                 |
| 1986-06-23 | 32.0                 |
| 1986-06-24 | 34.0                 |
| 1986-06-25 | 35.0                 |
| 1986-06-26 | 36.0                 |
| 1986-06-27 | 34.0                 |
| 1986-06-28 | 29.0                 |
| 1986-06-29 | 28.0                 |
| 1986-06-30 | 29.0                 |
| 1986-07-01 | 28.0                 |
| 1986-07-02 | 26.0                 |
| 1986-07-03 | 20.0                 |
| 1986-07-04 | 15.0                 |
| 1986-07-05 | 17.0                 |
| 1986-07-06 | 20.0                 |
| 1986-07-07 | 23.0                 |
| 1986-07-08 | 19.0                 |
| 1986-07-09 | 21.0                 |
| 1986-07-10 | 25.0                 |
| 1986-07-11 | 25.0                 |
| 1986-07-12 | 21.0                 |
| 1986-07-13 | 21.0                 |
| 1986-07-14 | 18.0                 |
| 1986-07-15 | 16.0                 |
| 1986-07-16 | 17.0                 |
| 1986-07-17 | 17.0                 |
| 1986-07-18 | 17.0                 |
| 1986-07-19 | 16.0                 |
| 1986-07-20 | 18.0                 |
| 1986-07-21 | 22.0                 |
| 1986-07-22 | 23.0                 |
| 1986-07-23 | 22.0                 |
| 1986-07-24 | 16.0                 |
| 1986-07-25 | 16.0                 |
| 1986-07-26 | 19.0                 |
| 1986-07-27 | 18.0                 |
| 1986-07-28 | 18.0                 |
| 1986-07-29 | 15.0                 |
| 1986-07-30 | 14.0                 |
| 1986-07-31 | 14.0                 |
| 1986-08-01 | 12.0                 |
| 1986-08-02 | 15.0                 |
| 1986-08-03 | 15.0                 |
| 1986-08-04 | 13.0                 |
| 1986-08-05 | 12.0                 |
| 1986-08-06 | 10.0                 |
| 1986-08-07 | 9.19999981           |
| 1986-08-08 | 8.60000038           |
| 1986-08-09 | 9.19999981           |
| 1986-08-10 | 7.9000001            |
| 1986-08-11 | 7.5999999            |
| 1986-08-12 | 7.0                  |
| 1986-08-13 | 6.80000019           |
| 1986-08-14 | 6.19999981           |
| 1986-08-15 | 5.69999981           |
| 1986-08-16 | 4.5999999            |
| 1986-08-17 | 4.4000001            |
| 1986-08-18 | 3.9000000999999997   |
| 1986-08-19 | 4.0999999            |
| 1986-08-20 | 4.0999999            |
| 1986-08-21 | 3.20000005           |
| 1986-08-22 | 3.70000005           |
| 1986-08-23 | 3.70000005           |
| 1986-08-24 | 3.0                  |
| 1986-08-25 | 4.9000001            |
| 1986-08-26 | 10.0                 |
| 1986-08-27 | 13.0                 |
| 1986-08-28 | 14.0                 |
| 1986-08-29 | 13.0                 |
| 1986-08-30 | 12.0                 |
| 1986-08-31 | 14.0                 |
| 1986-09-01 | 17.0                 |
| 1986-09-02 | 16.0                 |
| 1986-09-03 | 16.0                 |
| 1986-09-04 | 13.0                 |
| 1986-09-05 | 11.0                 |
| 1986-09-06 | 10.0                 |
| 1986-09-07 | 9.80000019           |
| 1986-09-08 | 10.0                 |
| 1986-09-09 | 11.0                 |
| 1986-09-10 | 11.0                 |
| 1986-09-11 | 12.0                 |
| 1986-09-12 | 12.0                 |
| 1986-09-13 | 12.0                 |
| 1986-09-14 | 11.0                 |
| 1986-09-15 | 9.5                  |
| 1986-09-16 | 9.19999981           |
| 1986-09-17 | 9.19999981           |
| 1986-09-18 | 9.19999981           |
| 1986-09-19 | 8.60000038           |
| 1986-09-20 | 8.19999981           |
| 1986-09-21 | 7.5999999            |
| 1986-09-22 | 7.30000019           |
| 1986-09-23 | 7.0                  |
| 1986-09-24 | 6.5                  |
| 1986-09-25 | 5.4000001            |
| 1986-09-26 | 7.30000019           |
| 1986-09-27 | 10.0                 |
| 1986-09-28 | 11.0                 |
| 1986-09-29 | 12.0                 |
| 1986-09-30 | 13.0                 |
| 1986-10-01 | 13.0                 |
| 1986-10-02 | 11.0                 |
| 1986-10-03 | 9.5                  |
| 1986-10-04 | 9.19999981           |
| 1986-10-05 | 8.19999981           |
| 1986-10-06 | 7.5999999            |
| 1986-10-07 | 6.80000019           |
| 1986-10-08 | 6.5                  |
| 1986-10-09 | 6.5                  |
| 1986-10-10 | 6.5                  |
| 1986-10-11 | 6.80000019           |
| 1986-10-12 | 8.60000038           |
| 1986-10-13 | 8.60000038           |
| 1986-10-14 | 8.60000038           |
| 1986-10-15 | 8.89999962           |
| 1986-10-16 | 8.60000038           |
| 1986-10-17 | 8.19999981           |
| 1986-10-18 | 8.60000038           |
| 1986-10-19 | 10.0                 |
| 1986-10-20 | 9.80000019           |
| 1986-10-21 | 12.0                 |
| 1986-10-22 | 12.0                 |
| 1986-10-23 | 11.0                 |
| 1986-10-24 | 10.0                 |
| 1986-10-25 | 9.80000019           |
| 1986-10-26 | 9.19999981           |
| 1986-10-27 | 8.60000038           |
| 1986-10-28 | 8.19999981           |
| 1986-10-29 | 7.9000001            |
| 1986-10-30 | 7.9000001            |
| 1986-10-31 | 8.19999981           |
| 1986-11-01 | 8.19999981           |
| 1986-11-02 | 7.9000001            |
| 1986-11-03 | 8.19999981           |
| 1986-11-04 | 8.89999962           |
| 1986-11-05 | 8.19999981           |
| 1986-11-06 | 7.9000001            |
| 1986-11-07 | 7.9000001            |
| 1986-11-08 | 7.5999999            |
| 1986-11-09 | 6.80000019           |
| 1986-11-10 | 6.80000019           |
| 1986-11-11 | 6.80000019           |
| 1986-11-12 | 7.0                  |
| 1986-11-13 | 7.30000019           |
| 1986-11-14 | 7.0                  |
| 1986-11-15 | 7.0                  |
| 1986-11-16 | 7.0                  |
| 1986-11-17 | 7.0                  |
| 1986-11-18 | 7.0                  |
| 1986-11-19 | 7.30000019           |
| 1986-11-20 | 7.0                  |
| 1986-11-21 | 6.80000019           |
| 1986-11-22 | 6.80000019           |
| 1986-11-23 | 6.80000019           |
| 1986-11-24 | 6.80000019           |
| 1986-11-25 | 6.5                  |
| 1986-11-26 | 6.5                  |
| 1986-11-27 | 6.19999981           |
| 1986-11-28 | 6.19999981           |
| 1986-11-29 | 6.5                  |
| 1986-11-30 | 6.80000019           |
| 1986-12-01 | 5.9000001            |
| 1986-12-02 | 5.9000001            |
| 1986-12-03 | 5.9000001            |
| 1986-12-04 | 5.9000001            |
| 1986-12-05 | 5.9000001            |
| 1986-12-06 | 6.19999981           |
| 1986-12-07 | 6.19999981           |
| 1986-12-08 | 6.19999981           |
| 1986-12-09 | 5.9000001            |
| 1986-12-10 | 3.0                  |
| 1986-12-11 | 3.0                  |
| 1986-12-12 | 3.20000005           |
| 1986-12-13 | 3.20000005           |
| 1986-12-14 | 3.4000000999999997   |
| 1986-12-15 | 3.5999999            |
| 1986-12-16 | 3.79999995           |
| 1986-12-17 | 3.79999995           |
| 1986-12-18 | 4.4000001            |
| 1986-12-19 | 4.0                  |
| 1986-12-20 | 3.5999999            |
| 1986-12-21 | 3.79999995           |
| 1986-12-22 | 3.79999995           |
| 1986-12-23 | 3.4000000999999997   |
| 1986-12-24 | 3.79999995           |
| 1986-12-25 | 3.5999999            |
| 1986-12-26 | 3.5999999            |
| 1986-12-27 | 3.4000000999999997   |
| 1986-12-28 | 3.5999999            |
| 1986-12-29 | 3.4000000999999997   |
| 1986-12-30 | 3.4000000999999997   |
| 1986-12-31 | 3.20000005           |
| 1987-01-01 | 3.4000000999999997   |
| 1987-01-02 | 3.4000000999999997   |
| 1987-01-03 | 3.4000000999999997   |
| 1987-01-04 | 3.4000000999999997   |
| 1987-01-05 | 3.79999995           |
| 1987-01-06 | 3.79999995           |
| 1987-01-07 | 3.79999995           |
| 1987-01-08 | 3.0                  |
| 1987-01-09 | 3.0                  |
| 1987-01-10 | 3.0                  |
| 1987-01-11 | 3.0                  |
| 1987-01-12 | 3.5999999            |
| 1987-01-13 | 3.5999999            |
| 1987-01-14 | 3.5999999            |
| 1987-01-15 | 3.5999999            |
| 1987-01-16 | 3.20000005           |
| 1987-01-17 | 3.20000005           |
| 1987-01-18 | 2.5999999            |
| 1987-01-19 | 2.5999999            |
| 1987-01-20 | 2.5999999            |
| 1987-01-21 | 2.5999999            |
| 1987-01-22 | 2.5999999            |
| 1987-01-23 | 3.4000000999999997   |
| 1987-01-24 | 3.4000000999999997   |
| 1987-01-25 | 3.4000000999999997   |
| 1987-01-26 | 3.4000000999999997   |
| 1987-01-27 | 3.4000000999999997   |
| 1987-01-28 | 4.0                  |
| 1987-01-29 | 4.0                  |
| 1987-01-30 | 4.0                  |
| 1987-01-31 | 4.0                  |
| 1987-02-01 | 4.0                  |
| 1987-02-02 | 4.0                  |
| 1987-02-03 | 4.0                  |
| 1987-02-04 | 4.0                  |
| 1987-02-05 | 4.0                  |
| 1987-02-06 | 3.79999995           |
| 1987-02-07 | 3.79999995           |
| 1987-02-08 | 3.79999995           |
| 1987-02-09 | 3.79999995           |
| 1987-02-10 | 3.79999995           |
| 1987-02-11 | 4.5999999            |
| 1987-02-12 | 4.5999999            |
| 1987-02-13 | 4.5999999            |
| 1987-02-14 | 4.5999999            |
| 1987-02-15 | 4.4000001            |
| 1987-02-16 | 4.4000001            |
| 1987-02-17 | 4.4000001            |
| 1987-02-18 | 4.4000001            |
| 1987-02-19 | 3.79999995           |
| 1987-02-20 | 3.79999995           |
| 1987-02-21 | 3.4000000999999997   |
| 1987-02-22 | 3.4000000999999997   |
| 1987-02-23 | 3.4000000999999997   |
| 1987-02-24 | 4.0                  |
| 1987-02-25 | 4.0                  |
| 1987-02-26 | 4.0                  |
| 1987-02-27 | 3.4000000999999997   |
| 1987-02-28 | 3.4000000999999997   |
| 1987-03-01 | 3.4000000999999997   |
| 1987-03-02 | 4.19999981           |
| 1987-03-03 | 4.4000001            |
| 1987-03-04 | 4.5999999            |
| 1987-03-05 | 5.0                  |
| 1987-03-06 | 5.5999999            |
| 1987-03-07 | 6.0                  |
| 1987-03-08 | 6.5999999            |
| 1987-03-09 | 6.4000001            |
| 1987-03-10 | 6.5999999            |
| 1987-03-11 | 6.5                  |
| 1987-03-12 | 6.5                  |
| 1987-03-13 | 6.80000019           |
| 1987-03-14 | 6.80000019           |
| 1987-03-15 | 7.0                  |
| 1987-03-16 | 7.0                  |
| 1987-03-17 | 7.0                  |
| 1987-03-18 | 7.0                  |
| 1987-03-19 | 7.0                  |
| 1987-03-20 | 7.0                  |
| 1987-03-21 | 7.0                  |
| 1987-03-22 | 7.0                  |
| 1987-03-23 | 7.30000019           |
| 1987-03-24 | 7.30000019           |
| 1987-03-25 | 7.30000019           |
| 1987-03-26 | 7.30000019           |
| 1987-03-27 | 7.9000001            |
| 1987-03-28 | 5.0999999            |
| 1987-03-29 | 5.9000001            |
| 1987-03-30 | 6.5                  |
| 1987-03-31 | 5.4000001            |
| 1987-04-01 | 5.69999981           |
| 1987-04-02 | 6.19999981           |
| 1987-04-03 | 5.9000001            |
| 1987-04-04 | 5.9000001            |
| 1987-04-05 | 5.9000001            |
| 1987-04-06 | 6.19999981           |
| 1987-04-07 | 5.9000001            |
| 1987-04-08 | 5.69999981           |
| 1987-04-09 | 5.9000001            |
| 1987-04-10 | 5.9000001            |
| 1987-04-11 | 5.69999981           |
| 1987-04-12 | 6.19999981           |
| 1987-04-13 | 6.19999981           |
| 1987-04-14 | 7.0                  |
| 1987-04-15 | 7.9000001            |
| 1987-04-16 | 8.60000038           |
| 1987-04-17 | 8.60000038           |
| 1987-04-18 | 8.60000038           |
| 1987-04-19 | 8.89999962           |
| 1987-04-20 | 8.89999962           |
| 1987-04-21 | 8.19999981           |
| 1987-04-22 | 7.9000001            |
| 1987-04-23 | 8.19999981           |
| 1987-04-24 | 8.19999981           |
| 1987-04-25 | 7.5999999            |
| 1987-04-26 | 7.5999999            |
| 1987-04-27 | 7.0                  |
| 1987-04-28 | 6.5                  |
| 1987-04-29 | 6.80000019           |
| 1987-04-30 | 6.80000019           |
| 1987-05-01 | 6.19999981           |
| 1987-05-02 | 6.19999981           |
| 1987-05-03 | 7.0                  |
| 1987-05-04 | 7.30000019           |
| 1987-05-05 | 7.30000019           |
| 1987-05-06 | 7.0                  |
| 1987-05-07 | 8.89999962           |
| 1987-05-08 | 9.19999981           |
| 1987-05-09 | 12.0                 |
| 1987-05-10 | 12.0                 |
| 1987-05-11 | 12.0                 |
| 1987-05-12 | 13.0                 |
| 1987-05-13 | 12.0                 |
| 1987-05-14 | 12.0                 |
| 1987-05-15 | 12.0                 |
| 1987-05-16 | 16.0                 |
| 1987-05-17 | 23.0                 |
| 1987-05-18 | 23.0                 |
| 1987-05-19 | 23.0                 |
| 1987-05-20 | 25.0                 |
| 1987-05-21 | 26.0                 |
| 1987-05-22 | 28.0                 |
| 1987-05-23 | 24.0                 |
| 1987-05-24 | 24.0                 |
| 1987-05-25 | 28.0                 |
| 1987-05-26 | 27.0                 |
| 1987-05-27 | 26.0                 |
| 1987-05-28 | 26.0                 |
| 1987-05-29 | 27.0                 |
| 1987-05-30 | 28.0                 |
| 1987-05-31 | 28.0                 |
| 1987-06-01 | 29.0                 |
| 1987-06-02 | 25.0                 |
| 1987-06-03 | 20.0                 |
| 1987-06-04 | 18.0                 |
| 1987-06-05 | 22.0                 |
| 1987-06-06 | 24.0                 |
| 1987-06-07 | 26.0                 |
| 1987-06-08 | 31.0                 |
| 1987-06-09 | 40.0                 |
| 1987-06-10 | 49.0                 |
| 1987-06-11 | 51.0                 |
| 1987-06-12 | 46.0                 |
| 1987-06-13 | 36.0                 |
| 1987-06-14 | 30.0                 |
| 1987-06-15 | 29.0                 |
| 1987-06-16 | 30.0                 |
| 1987-06-17 | 31.0                 |
| 1987-06-18 | 31.0                 |
| 1987-06-19 | 31.0                 |
| 1987-06-20 | 34.0                 |
| 1987-06-21 | 32.0                 |
| 1987-06-22 | 28.0                 |
| 1987-06-23 | 26.0                 |
| 1987-06-24 | 20.0                 |
| 1987-06-25 | 17.0                 |
| 1987-06-26 | 19.0                 |
| 1987-06-27 | 25.0                 |
| 1987-06-28 | 22.0                 |
| 1987-06-29 | 24.0                 |
| 1987-06-30 | 22.0                 |
| 1987-07-01 | 21.0                 |
| 1987-07-02 | 24.0                 |
| 1987-07-03 | 22.0                 |
| 1987-07-04 | 16.0                 |
| 1987-07-05 | 13.0                 |
| 1987-07-06 | 15.0                 |
| 1987-07-07 | 13.0                 |
| 1987-07-08 | 13.0                 |
| 1987-07-09 | 14.0                 |
| 1987-07-10 | 14.0                 |
| 1987-07-11 | 13.0                 |
| 1987-07-12 | 11.0                 |
| 1987-07-13 | 13.0                 |
| 1987-07-14 | 9.80000019           |
| 1987-07-15 | 11.0                 |
| 1987-07-16 | 12.0                 |
| 1987-07-17 | 10.0                 |
| 1987-07-18 | 9.5                  |
| 1987-07-19 | 9.80000019           |
| 1987-07-20 | 10.0                 |
| 1987-07-21 | 11.0                 |
| 1987-07-22 | 10.0                 |
| 1987-07-23 | 8.19999981           |
| 1987-07-24 | 7.30000019           |
| 1987-07-25 | 7.30000019           |
| 1987-07-26 | 7.5999999            |
| 1987-07-27 | 7.0                  |
| 1987-07-28 | 7.0                  |
| 1987-07-29 | 7.9000001            |
| 1987-07-30 | 7.5999999            |
| 1987-07-31 | 6.5                  |
| 1987-08-01 | 6.5                  |
| 1987-08-02 | 6.19999981           |
| 1987-08-03 | 6.19999981           |
| 1987-08-04 | 7.30000019           |
| 1987-08-05 | 10.0                 |
| 1987-08-06 | 7.5999999            |
| 1987-08-07 | 7.30000019           |
| 1987-08-08 | 7.5999999            |
| 1987-08-09 | 7.9000001            |
| 1987-08-10 | 6.80000019           |
| 1987-08-11 | 7.5999999            |
| 1987-08-12 | 7.0                  |
| 1987-08-13 | 6.5                  |
| 1987-08-14 | 5.4000001            |
| 1987-08-15 | 5.69999981           |
| 1987-08-16 | 5.9000001            |
| 1987-08-17 | 5.9000001            |
| 1987-08-18 | 5.69999981           |
| 1987-08-19 | 4.5999999            |
| 1987-08-20 | 3.9000000999999997   |
| 1987-08-21 | 3.70000005           |
| 1987-08-22 | 3.9000000999999997   |
| 1987-08-23 | 3.9000000999999997   |
| 1987-08-24 | 4.0999999            |
| 1987-08-25 | 4.4000001            |
| 1987-08-26 | 6.19999981           |
| 1987-08-27 | 8.60000038           |
| 1987-08-28 | 10.0                 |
| 1987-08-29 | 9.19999981           |
| 1987-08-30 | 7.9000001            |
| 1987-08-31 | 7.30000019           |
| 1987-09-01 | 6.5                  |
| 1987-09-02 | 9.19999981           |
| 1987-09-03 | 8.19999981           |
| 1987-09-04 | 7.0                  |
| 1987-09-05 | 6.5                  |
| 1987-09-06 | 6.19999981           |
| 1987-09-07 | 5.69999981           |
| 1987-09-08 | 5.69999981           |
| 1987-09-09 | 6.19999981           |
| 1987-09-10 | 5.69999981           |
| 1987-09-11 | 5.69999981           |
| 1987-09-12 | 5.69999981           |
| 1987-09-13 | 5.4000001            |
| 1987-09-14 | 5.0999999            |
| 1987-09-15 | 4.0999999            |
| 1987-09-16 | 4.0999999            |
| 1987-09-17 | 3.9000000999999997   |
| 1987-09-18 | 3.9000000999999997   |
| 1987-09-19 | 4.0999999            |
| 1987-09-20 | 4.0999999            |
| 1987-09-21 | 4.4000001            |
| 1987-09-22 | 3.70000005           |
| 1987-09-23 | 3.70000005           |
| 1987-09-24 | 3.70000005           |
| 1987-09-25 | 3.70000005           |
| 1987-09-26 | 3.70000005           |
| 1987-09-27 | 3.70000005           |
| 1987-09-28 | 3.70000005           |
| 1987-09-29 | 3.4000000999999997   |
| 1987-09-30 | 2.5999999            |
| 1987-10-01 | 2.5999999            |
| 1987-10-02 | 2.5999999            |
| 1987-10-03 | 2.5999999            |
| 1987-10-04 | 2.79999995           |
| 1987-10-05 | 3.5                  |
| 1987-10-06 | 3.20000005           |
| 1987-10-07 | 3.20000005           |
| 1987-10-08 | 3.20000005           |
| 1987-10-09 | 3.20000005           |
| 1987-10-10 | 3.4000000999999997   |
| 1987-10-11 | 3.20000005           |
| 1987-10-12 | 3.20000005           |
| 1987-10-13 | 3.20000005           |
| 1987-10-14 | 3.20000005           |
| 1987-10-15 | 3.20000005           |
| 1987-10-16 | 3.4000000999999997   |
| 1987-10-17 | 3.70000005           |
| 1987-10-18 | 3.70000005           |
| 1987-10-19 | 3.70000005           |
| 1987-10-20 | 3.70000005           |
| 1987-10-21 | 3.70000005           |
| 1987-10-22 | 3.9000000999999997   |
| 1987-10-23 | 4.30000019           |
| 1987-10-24 | 4.9000001            |
| 1987-10-25 | 4.9000001            |
| 1987-10-26 | 4.5                  |
| 1987-10-27 | 4.0999999            |
| 1987-10-28 | 4.0999999            |
| 1987-10-29 | 4.0999999            |
| 1987-10-30 | 4.0999999            |
| 1987-10-31 | 4.0999999            |
| 1987-11-01 | 5.4000001            |
| 1987-11-02 | 4.5999999            |
| 1987-11-03 | 5.9000001            |
| 1987-11-04 | 5.4000001            |
| 1987-11-05 | 5.0999999            |
| 1987-11-06 | 5.0                  |
| 1987-11-07 | 5.4000001            |
| 1987-11-08 | 5.4000001            |
| 1987-11-09 | 5.0999999            |
| 1987-11-10 | 5.4000001            |
| 1987-11-11 | 5.0999999            |
| 1987-11-12 | 5.0999999            |
| 1987-11-13 | 5.0999999            |
| 1987-11-14 | 5.0999999            |
| 1987-11-15 | 5.4000001            |
| 1987-11-16 | 4.9000001            |
| 1987-11-17 | 5.0                  |
| 1987-11-18 | 4.80000019           |
| 1987-11-19 | 4.80000019           |
| 1987-11-20 | 5.0                  |
| 1987-11-21 | 5.0                  |
| 1987-11-22 | 5.19999981           |
| 1987-11-23 | 5.19999981           |
| 1987-11-24 | 5.19999981           |
| 1987-11-25 | 5.19999981           |
| 1987-11-26 | 5.0                  |
| 1987-11-27 | 4.5999999            |
| 1987-11-28 | 4.4000001            |
| 1987-11-29 | 4.5999999            |
| 1987-11-30 | 4.4000001            |
| 1987-12-01 | 4.4000001            |
| 1987-12-02 | 4.80000019           |
| 1987-12-03 | 4.80000019           |
| 1987-12-04 | 5.0                  |
| 1987-12-05 | 5.4000001            |
| 1987-12-06 | 5.19999981           |
| 1987-12-07 | 5.19999981           |
| 1987-12-08 | 6.4000001            |
| 1987-12-09 | 5.0                  |
| 1987-12-10 | 5.4000001            |
| 1987-12-11 | 6.4000001            |
| 1987-12-12 | 5.4000001            |
| 1987-12-13 | 5.80000019           |
| 1987-12-14 | 4.80000019           |
| 1987-12-15 | 4.5999999            |
| 1987-12-16 | 5.0                  |
| 1987-12-17 | 5.80000019           |
| 1987-12-18 | 6.19999981           |
| 1987-12-19 | 6.19999981           |
| 1987-12-20 | 5.5999999            |
| 1987-12-21 | 5.0                  |
| 1987-12-22 | 5.0                  |
| 1987-12-23 | 6.5999999            |
| 1987-12-24 | 6.0                  |
| 1987-12-25 | 5.0                  |
| 1987-12-26 | 4.80000019           |
| 1987-12-27 | 4.4000001            |
| 1987-12-28 | 4.19999981           |
| 1987-12-29 | 4.19999981           |
| 1987-12-30 | 4.19999981           |
| 1987-12-31 | 3.79999995           |
| 1988-01-01 | 3.5999999            |
| 1988-01-02 | 3.4000000999999997   |
| 1988-01-03 | 3.5999999            |
| 1988-01-04 | 4.0                  |
| 1988-01-05 | 5.0                  |
| 1988-01-06 | 5.19999981           |
| 1988-01-07 | 4.80000019           |
| 1988-01-08 | 4.4000001            |
| 1988-01-09 | 4.19999981           |
| 1988-01-10 | 4.19999981           |
| 1988-01-11 | 4.5999999            |
| 1988-01-12 | 4.4000001            |
| 1988-01-13 | 4.0                  |
| 1988-01-14 | 4.19999981           |
| 1988-01-15 | 4.5999999            |
| 1988-01-16 | 5.4000001            |
| 1988-01-17 | 4.80000019           |
| 1988-01-18 | 5.0                  |
| 1988-01-19 | 4.80000019           |
| 1988-01-20 | 3.5999999            |
| 1988-01-21 | 3.5999999            |
| 1988-01-22 | 3.79999995           |
| 1988-01-23 | 4.19999981           |
| 1988-01-24 | 4.19999981           |
| 1988-01-25 | 4.0                  |
| 1988-01-26 | 4.19999981           |
| 1988-01-27 | 4.19999981           |
| 1988-01-28 | 4.4000001            |
| 1988-01-29 | 4.5999999            |
| 1988-01-30 | 5.0                  |
| 1988-01-31 | 4.80000019           |
| 1988-02-01 | 6.5999999            |
| 1988-02-02 | 6.4000001            |
| 1988-02-03 | 6.19999981           |
| 1988-02-04 | 4.80000019           |
| 1988-02-05 | 4.19999981           |
| 1988-02-06 | 4.19999981           |
| 1988-02-07 | 4.19999981           |
| 1988-02-08 | 4.4000001            |
| 1988-02-09 | 4.4000001            |
| 1988-02-10 | 4.80000019           |
| 1988-02-11 | 4.5999999            |
| 1988-02-12 | 4.5999999            |
| 1988-02-13 | 4.5999999            |
| 1988-02-14 | 4.80000019           |
| 1988-02-15 | 4.5999999            |
| 1988-02-16 | 4.5999999            |
| 1988-02-17 | 5.19999981           |
| 1988-02-18 | 4.80000019           |
| 1988-02-19 | 4.5999999            |
| 1988-02-20 | 4.5999999            |
| 1988-02-21 | 4.5999999            |
| 1988-02-22 | 4.5999999            |
| 1988-02-23 | 4.5999999            |
| 1988-02-24 | 4.80000019           |
| 1988-02-25 | 5.19999981           |
| 1988-02-26 | 5.5999999            |
| 1988-02-27 | 6.0                  |
| 1988-02-28 | 7.4000001            |
| 1988-02-29 | 7.19999981           |
| 1988-03-01 | 7.4000001            |
| 1988-03-02 | 7.4000001            |
| 1988-03-03 | 7.4000001            |
| 1988-03-04 | 7.4000001            |
| 1988-03-05 | 7.19999981           |
| 1988-03-06 | 7.4000001            |
| 1988-03-07 | 7.19999981           |
| 1988-03-08 | 6.5999999            |
| 1988-03-09 | 6.80000019           |
| 1988-03-10 | 7.0                  |
| 1988-03-11 | 6.80000019           |
| 1988-03-12 | 6.5999999            |
| 1988-03-13 | 6.19999981           |
| 1988-03-14 | 6.19999981           |
| 1988-03-15 | 7.0                  |
| 1988-03-16 | 7.19999981           |
| 1988-03-17 | 7.0                  |
| 1988-03-18 | 6.5999999            |
| 1988-03-19 | 7.4000001            |
| 1988-03-20 | 8.0                  |
| 1988-03-21 | 8.39999962           |
| 1988-03-22 | 9.19999981           |
| 1988-03-23 | 9.19999981           |
| 1988-03-24 | 8.60000038           |
| 1988-03-25 | 8.60000038           |
| 1988-03-26 | 8.60000038           |
| 1988-03-27 | 8.89999962           |
| 1988-03-28 | 9.19999981           |
| 1988-03-29 | 8.19999981           |
| 1988-03-30 | 8.19999981           |
| 1988-03-31 | 7.5999999            |
| 1988-04-01 | 8.30000019           |
| 1988-04-02 | 8.19999981           |
| 1988-04-03 | 7.9000001            |
| 1988-04-04 | 8.19999981           |
| 1988-04-05 | 8.19999981           |
| 1988-04-06 | 8.60000038           |
| 1988-04-07 | 8.89999962           |
| 1988-04-08 | 8.89999962           |
| 1988-04-09 | 8.60000038           |
| 1988-04-10 | 8.19999981           |
| 1988-04-11 | 8.19999981           |
| 1988-04-12 | 8.19999981           |
| 1988-04-13 | 7.9000001            |
| 1988-04-14 | 8.19999981           |
| 1988-04-15 | 8.19999981           |
| 1988-04-16 | 8.60000038           |
| 1988-04-17 | 8.89999962           |
| 1988-04-18 | 8.89999962           |
| 1988-04-19 | 8.60000038           |
| 1988-04-20 | 9.5                  |
| 1988-04-21 | 9.60000038           |
| 1988-04-22 | 9.5                  |
| 1988-04-23 | 10.0                 |
| 1988-04-24 | 9.60000038           |
| 1988-04-25 | 9.80000019           |
| 1988-04-26 | 9.5                  |
| 1988-04-27 | 9.39999962           |
| 1988-04-28 | 8.60000038           |
| 1988-04-29 | 7.9000001            |
| 1988-04-30 | 8.39999962           |
| 1988-05-01 | 7.9000001            |
| 1988-05-02 | 7.30000019           |
| 1988-05-03 | 7.30000019           |
| 1988-05-04 | 7.0                  |
| 1988-05-05 | 7.5                  |
| 1988-05-06 | 7.5999999            |
| 1988-05-07 | 8.60000038           |
| 1988-05-08 | 7.5999999            |
| 1988-05-09 | 8.19999981           |
| 1988-05-10 | 8.60000038           |
| 1988-05-11 | 7.30000019           |
| 1988-05-12 | 7.9000001            |
| 1988-05-13 | 8.0                  |
| 1988-05-14 | 7.0                  |
| 1988-05-15 | 5.69999981           |
| 1988-05-16 | 5.4000001            |
| 1988-05-17 | 4.9000001            |
| 1988-05-18 | 7.0                  |
| 1988-05-19 | 9.19999981           |
| 1988-05-20 | 10.0                 |
| 1988-05-21 | 13.0                 |
| 1988-05-22 | 13.0                 |
| 1988-05-23 | 13.0                 |
| 1988-05-24 | 13.0                 |
| 1988-05-25 | 16.0                 |
| 1988-05-26 | 13.0                 |
| 1988-05-27 | 13.0                 |
| 1988-05-28 | 13.0                 |
| 1988-05-29 | 14.0                 |
| 1988-05-30 | 13.0                 |
| 1988-05-31 | 13.0                 |
| 1988-06-01 | 15.0                 |
| 1988-06-02 | 17.0                 |
| 1988-06-03 | 15.0                 |
| 1988-06-04 | 18.0                 |
| 1988-06-05 | 17.0                 |
| 1988-06-06 | 15.0                 |
| 1988-06-07 | 17.0                 |
| 1988-06-08 | 16.0                 |
| 1988-06-09 | 14.0                 |
| 1988-06-10 | 17.0                 |
| 1988-06-11 | 18.0                 |
| 1988-06-12 | 18.0                 |
| 1988-06-13 | 18.0                 |
| 1988-06-14 | 19.0                 |
| 1988-06-15 | 19.0                 |
| 1988-06-16 | 22.0                 |
| 1988-06-17 | 21.0                 |
| 1988-06-18 | 19.0                 |
| 1988-06-19 | 18.0                 |
| 1988-06-20 | 16.0                 |
| 1988-06-21 | 16.0                 |
| 1988-06-22 | 16.0                 |
| 1988-06-23 | 15.0                 |
| 1988-06-24 | 12.0                 |
| 1988-06-25 | 16.0                 |
| 1988-06-26 | 15.0                 |
| 1988-06-27 | 20.0                 |
| 1988-06-28 | 23.0                 |
| 1988-06-29 | 21.0                 |
| 1988-06-30 | 22.0                 |
| 1988-07-01 | 24.0                 |
| 1988-07-02 | 25.0                 |
| 1988-07-03 | 24.0                 |
| 1988-07-04 | 23.0                 |
| 1988-07-05 | 22.0                 |
| 1988-07-06 | 16.0                 |
| 1988-07-07 | 12.0                 |
| 1988-07-08 | 9.19999981           |
| 1988-07-09 | 8.60000038           |
| 1988-07-10 | 7.30000019           |
| 1988-07-11 | 5.69999981           |
| 1988-07-12 | 5.0999999            |
| 1988-07-13 | 5.4000001            |
| 1988-07-14 | 5.0999999            |
| 1988-07-15 | 4.5999999            |
| 1988-07-16 | 4.5                  |
| 1988-07-17 | 3.9000000999999997   |
| 1988-07-18 | 4.0999999            |
| 1988-07-19 | 3.70000005           |
| 1988-07-20 | 3.70000005           |
| 1988-07-21 | 3.4000000999999997   |
| 1988-07-22 | 3.70000005           |
| 1988-07-23 | 3.4000000999999997   |
| 1988-07-24 | 4.5999999            |
| 1988-07-25 | 5.0999999            |
| 1988-07-26 | 4.5999999            |
| 1988-07-27 | 4.9000001            |
| 1988-07-28 | 4.30000019           |
| 1988-07-29 | 4.0999999            |
| 1988-07-30 | 4.0999999            |
| 1988-07-31 | 3.70000005           |
| 1988-08-01 | 3.70000005           |
| 1988-08-02 | 3.0999999            |
| 1988-08-03 | 3.4000000999999997   |
| 1988-08-04 | 3.29999995           |
| 1988-08-05 | 2.4000000999999997   |
| 1988-08-06 | 2.4000000999999997   |
| 1988-08-07 | 2.20000005           |
| 1988-08-08 | 2.0                  |
| 1988-08-09 | 2.20000005           |
| 1988-08-10 | 3.0                  |
| 1988-08-11 | 3.0999999            |
| 1988-08-12 | 2.79999995           |
| 1988-08-13 | 3.0                  |
| 1988-08-14 | 3.0                  |
| 1988-08-15 | 2.79999995           |
| 1988-08-16 | 2.79999995           |
| 1988-08-17 | 3.20000005           |
| 1988-08-18 | 3.20000005           |
| 1988-08-19 | 2.79999995           |
| 1988-08-20 | 3.70000005           |
| 1988-08-21 | 5.0                  |
| 1988-08-22 | 5.0999999            |
| 1988-08-23 | 3.79999995           |
| 1988-08-24 | 3.70000005           |
| 1988-08-25 | 3.70000005           |
| 1988-08-26 | 4.80000019           |
| 1988-08-27 | 3.20000005           |
| 1988-08-28 | 2.5999999            |
| 1988-08-29 | 3.29999995           |
| 1988-08-30 | 10.0                 |
| 1988-08-31 | 7.69999981           |
| 1988-09-01 | 5.30000019           |
| 1988-09-02 | 4.5999999            |
| 1988-09-03 | 4.69999981           |
| 1988-09-04 | 3.70000005           |
| 1988-09-05 | 2.79999995           |
| 1988-09-06 | 2.5999999            |
| 1988-09-07 | 2.4000000999999997   |
| 1988-09-08 | 3.20000005           |
| 1988-09-09 | 3.29999995           |
| 1988-09-10 | 3.0                  |
| 1988-09-11 | 3.4000000999999997   |
| 1988-09-12 | 3.5                  |
| 1988-09-13 | 4.9000001            |
| 1988-09-14 | 4.9000001            |
| 1988-09-15 | 6.5                  |
| 1988-09-16 | 5.5999999            |
| 1988-09-17 | 5.4000001            |
| 1988-09-18 | 4.4000001            |
| 1988-09-19 | 3.9000000999999997   |
| 1988-09-20 | 5.4000001            |
| 1988-09-21 | 8.19999981           |
| 1988-09-22 | 6.19999981           |
| 1988-09-23 | 5.4000001            |
| 1988-09-24 | 4.4000001            |
| 1988-09-25 | 3.9000000999999997   |
| 1988-09-26 | 3.4000000999999997   |
| 1988-09-27 | 3.0                  |
| 1988-09-28 | 3.70000005           |
| 1988-09-29 | 2.79999995           |
| 1988-09-30 | 2.79999995           |
| 1988-10-01 | 2.5999999            |
| 1988-10-02 | 2.4000000999999997   |
| 1988-10-03 | 2.5999999            |
| 1988-10-04 | 2.79999995           |
| 1988-10-05 | 2.79999995           |
| 1988-10-06 | 3.0                  |
| 1988-10-07 | 3.0                  |
| 1988-10-08 | 4.5999999            |
| 1988-10-09 | 5.4000001            |
| 1988-10-10 | 5.0999999            |
| 1988-10-11 | 4.4000001            |
| 1988-10-12 | 5.9000001            |
| 1988-10-13 | 4.5999999            |
| 1988-10-14 | 3.9000000999999997   |
| 1988-10-15 | 3.4000000999999997   |
| 1988-10-16 | 3.4000000999999997   |
| 1988-10-17 | 3.70000005           |
| 1988-10-18 | 4.9000001            |
| 1988-10-19 | 4.9000001            |
| 1988-10-20 | 4.0999999            |
| 1988-10-21 | 4.0999999            |
| 1988-10-22 | 4.4000001            |
| 1988-10-23 | 4.0999999            |
| 1988-10-24 | 3.4000000999999997   |
| 1988-10-25 | 3.0                  |
| 1988-10-26 | 2.79999995           |
| 1988-10-27 | 2.5999999            |
| 1988-10-28 | 2.5999999            |
| 1988-10-29 | 2.5999999            |
| 1988-10-30 | 2.79999995           |
| 1988-10-31 | 2.79999995           |
| 1988-11-01 | 2.79999995           |
| 1988-11-02 | 2.79999995           |
| 1988-11-03 | 2.79999995           |
| 1988-11-04 | 2.79999995           |
| 1988-11-05 | 2.5999999            |
| 1988-11-06 | 2.4000000999999997   |
| 1988-11-07 | 2.4000000999999997   |
| 1988-11-08 | 2.20000005           |
| 1988-11-09 | 2.20000005           |
| 1988-11-10 | 2.20000005           |
| 1988-11-11 | 2.20000005           |
| 1988-11-12 | 2.20000005           |
| 1988-11-13 | 2.29999995           |
| 1988-11-14 | 2.20000005           |
| 1988-11-15 | 2.5999999            |
| 1988-11-16 | 2.29999995           |
| 1988-11-17 | 2.29999995           |
| 1988-11-18 | 2.4000000999999997   |
| 1988-11-19 | 2.0999999            |
| 1988-11-20 | 1.89999998           |
| 1988-11-21 | 2.0                  |
| 1988-11-22 | 2.29999995           |
| 1988-11-23 | 2.5999999            |
| 1988-11-24 | 3.5                  |
| 1988-11-25 | 3.29999995           |
| 1988-11-26 | 3.0999999            |
| 1988-11-27 | 2.9000000999999997   |
| 1988-11-28 | 2.79999995           |
| 1988-11-29 | 3.0999999            |
| 1988-11-30 | 3.0                  |
| 1988-12-01 | 3.0                  |
| 1988-12-02 | 3.0                  |
| 1988-12-03 | 3.0                  |
| 1988-12-04 | 3.0                  |
| 1988-12-05 | 2.9000000999999997   |
| 1988-12-06 | 2.70000005           |
| 1988-12-07 | 3.70000005           |
| 1988-12-08 | 2.9000000999999997   |
| 1988-12-09 | 2.5                  |
| 1988-12-10 | 2.5                  |
| 1988-12-11 | 2.5999999            |
| 1988-12-12 | 2.70000005           |
| 1988-12-13 | 2.70000005           |
| 1988-12-14 | 2.5                  |
| 1988-12-15 | 2.79999995           |
| 1988-12-16 | 2.70000005           |
| 1988-12-17 | 2.5999999            |
| 1988-12-18 | 2.5                  |
| 1988-12-19 | 2.9000000999999997   |
| 1988-12-20 | 2.5                  |
| 1988-12-21 | 2.5999999            |
| 1988-12-22 | 2.70000005           |
| 1988-12-23 | 2.9000000999999997   |
| 1988-12-24 | 2.0                  |
| 1988-12-25 | 2.5                  |
| 1988-12-26 | 2.20000005           |
| 1988-12-27 | 1.7000000499999999   |
| 1988-12-28 | 1.60000002           |
| 1988-12-29 | 1.60000002           |
| 1988-12-30 | 1.7999999500000001   |
| 1988-12-31 | 2.0                  |
| 1989-01-01 | 2.0999999            |
| 1989-01-02 | 2.20000005           |
| 1989-01-03 | 2.29999995           |
| 1989-01-04 | 2.4000000999999997   |
| 1989-01-05 | 2.5999999            |
| 1989-01-06 | 2.79999995           |
| 1989-01-07 | 2.0                  |
| 1989-01-08 | 1.5                  |
| 1989-01-09 | 1.5                  |
| 1989-01-10 | 2.0                  |
| 1989-01-11 | 2.20000005           |
| 1989-01-12 | 2.0                  |
| 1989-01-13 | 1.39999998           |
| 1989-01-14 | 1.60000002           |
| 1989-01-15 | 1.7000000499999999   |
| 1989-01-16 | 1.60000002           |
| 1989-01-17 | 1.7000000499999999   |
| 1989-01-18 | 1.7999999500000001   |
| 1989-01-19 | 1.7999999500000001   |
| 1989-01-20 | 1.7999999500000001   |
| 1989-01-21 | 1.7999999500000001   |
| 1989-01-22 | 2.0                  |
| 1989-01-23 | 1.89999998           |
| 1989-01-24 | 2.0999999            |
| 1989-01-25 | 2.5                  |
| 1989-01-26 | 1.89999998           |
| 1989-01-27 | 1.7999999500000001   |
| 1989-01-28 | 1.89999998           |
| 1989-01-29 | 1.60000002           |
| 1989-01-30 | 1.7000000499999999   |
| 1989-01-31 | 1.7999999500000001   |
| 1989-02-01 | 2.0                  |
| 1989-02-02 | 3.4000000999999997   |
| 1989-02-03 | 3.29999995           |
| 1989-02-04 | 3.29999995           |
| 1989-02-05 | 1.89999998           |
| 1989-02-06 | 1.10000002           |
| 1989-02-07 | 1.0                  |
| 1989-02-08 | 1.2999999500000001   |
| 1989-02-09 | 1.7000000499999999   |
| 1989-02-10 | 1.89999998           |
| 1989-02-11 | 2.0                  |
| 1989-02-12 | 2.4000000999999997   |
| 1989-02-13 | 1.7999999500000001   |
| 1989-02-14 | 2.29999995           |
| 1989-02-15 | 1.7000000499999999   |
| 1989-02-16 | 1.7000000499999999   |
| 1989-02-17 | 1.7999999500000001   |
| 1989-02-18 | 1.7999999500000001   |
| 1989-02-19 | 2.4000000999999997   |
| 1989-02-20 | 2.5999999            |
| 1989-02-21 | 1.89999998           |
| 1989-02-22 | 1.7999999500000001   |
| 1989-02-23 | 2.0                  |
| 1989-02-24 | 2.20000005           |
| 1989-02-25 | 2.20000005           |
| 1989-02-26 | 2.4000000999999997   |
| 1989-02-27 | 2.5                  |
| 1989-02-28 | 2.0999999            |
| 1989-03-01 | 2.29999995           |
| 1989-03-02 | 3.0999999            |
| 1989-03-03 | 3.29999995           |
| 1989-03-04 | 2.5999999            |
| 1989-03-05 | 2.20000005           |
| 1989-03-06 | 2.70000005           |
| 1989-03-07 | 3.0999999            |
| 1989-03-08 | 3.70000005           |
| 1989-03-09 | 3.9000000999999997   |
| 1989-03-10 | 3.79999995           |
| 1989-03-11 | 3.9000000999999997   |
| 1989-03-12 | 3.9000000999999997   |
| 1989-03-13 | 4.0                  |
| 1989-03-14 | 4.5999999            |
| 1989-03-15 | 3.79999995           |
| 1989-03-16 | 4.5                  |
| 1989-03-17 | 5.4000001            |
| 1989-03-18 | 5.69999981           |
| 1989-03-19 | 5.69999981           |
| 1989-03-20 | 5.69999981           |
| 1989-03-21 | 5.4000001            |
| 1989-03-22 | 5.4000001            |
| 1989-03-23 | 5.4000001            |
| 1989-03-24 | 5.4000001            |
| 1989-03-25 | 5.4000001            |
| 1989-03-26 | 5.4000001            |
| 1989-03-27 | 5.69999981           |
| 1989-03-28 | 5.69999981           |
| 1989-03-29 | 5.4000001            |
| 1989-03-30 | 5.4000001            |
| 1989-03-31 | 5.69999981           |
| 1989-04-01 | 5.4000001            |
| 1989-04-02 | 5.4000001            |
| 1989-04-03 | 5.69999981           |
| 1989-04-04 | 5.4000001            |
| 1989-04-05 | 5.4000001            |
| 1989-04-06 | 4.5999999            |
| 1989-04-07 | 4.4000001            |
| 1989-04-08 | 4.5999999            |
| 1989-04-09 | 5.0999999            |
| 1989-04-10 | 6.0                  |
| 1989-04-11 | 4.9000001            |
| 1989-04-12 | 4.4000001            |
| 1989-04-13 | 4.4000001            |
| 1989-04-14 | 4.0999999            |
| 1989-04-15 | 4.0999999            |
| 1989-04-16 | 4.4000001            |
| 1989-04-17 | 4.5999999            |
| 1989-04-18 | 4.4000001            |
| 1989-04-19 | 4.4000001            |
| 1989-04-20 | 6.80000019           |
| 1989-04-21 | 8.19999981           |
| 1989-04-22 | 9.19999981           |
| 1989-04-23 | 7.30000019           |
| 1989-04-24 | 7.9000001            |
| 1989-04-25 | 7.0                  |
| 1989-04-26 | 7.30000019           |
| 1989-04-27 | 7.5999999            |
| 1989-04-28 | 6.80000019           |
| 1989-04-29 | 6.19999981           |
| 1989-04-30 | 5.9000001            |
| 1989-05-01 | 6.19999981           |
| 1989-05-02 | 7.0                  |
| 1989-05-03 | 7.9000001            |
| 1989-05-04 | 8.19999981           |
| 1989-05-05 | 7.9000001            |
| 1989-05-06 | 7.30000019           |
| 1989-05-07 | 10.0                 |
| 1989-05-08 | 12.0                 |
| 1989-05-09 | 12.0                 |
| 1989-05-10 | 12.0                 |
| 1989-05-11 | 12.0                 |
| 1989-05-12 | 13.0                 |
| 1989-05-13 | 14.0                 |
| 1989-05-14 | 13.0                 |
| 1989-05-15 | 14.0                 |
| 1989-05-16 | 13.0                 |
| 1989-05-17 | 9.80000019           |
| 1989-05-18 | 10.0                 |
| 1989-05-19 | 11.0                 |
| 1989-05-20 | 15.0                 |
| 1989-05-21 | 13.0                 |
| 1989-05-22 | 14.0                 |
| 1989-05-23 | 12.0                 |
| 1989-05-24 | 15.0                 |
| 1989-05-25 | 11.0                 |
| 1989-05-26 | 9.19999981           |
| 1989-05-27 | 9.19999981           |
| 1989-05-28 | 10.0                 |
| 1989-05-29 | 12.0                 |
| 1989-05-30 | 14.0                 |
| 1989-05-31 | 14.0                 |
| 1989-06-01 | 15.0                 |
| 1989-06-02 | 14.0                 |
| 1989-06-03 | 15.0                 |
| 1989-06-04 | 17.0                 |
| 1989-06-05 | 17.0                 |
| 1989-06-06 | 16.0                 |
| 1989-06-07 | 12.0                 |
| 1989-06-08 | 13.0                 |
| 1989-06-09 | 18.0                 |
| 1989-06-10 | 23.0                 |
| 1989-06-11 | 31.0                 |
| 1989-06-12 | 30.0                 |
| 1989-06-13 | 26.0                 |
| 1989-06-14 | 25.0                 |
| 1989-06-15 | 22.0                 |
| 1989-06-16 | 19.0                 |
| 1989-06-17 | 17.0                 |
| 1989-06-18 | 14.0                 |
| 1989-06-19 | 13.0                 |
| 1989-06-20 | 13.0                 |
| 1989-06-21 | 13.0                 |
| 1989-06-22 | 14.0                 |
| 1989-06-23 | 13.0                 |
| 1989-06-24 | 14.0                 |
| 1989-06-25 | 13.0                 |
| 1989-06-26 | 11.0                 |
| 1989-06-27 | 9.19999981           |
| 1989-06-28 | 7.5999999            |
| 1989-06-29 | 6.19999981           |
| 1989-06-30 | 5.0999999            |
| 1989-07-01 | 3.4000000999999997   |
| 1989-07-02 | 3.0                  |
| 1989-07-03 | 2.79999995           |
| 1989-07-04 | 2.4000000999999997   |
| 1989-07-05 | 2.20000005           |
| 1989-07-06 | 2.0                  |
| 1989-07-07 | 1.7999999500000001   |
| 1989-07-08 | 1.7999999500000001   |
| 1989-07-09 | 1.7000000499999999   |
| 1989-07-10 | 1.7000000499999999   |
| 1989-07-11 | 2.4000000999999997   |
| 1989-07-12 | 2.5999999            |
| 1989-07-13 | 2.0                  |
| 1989-07-14 | 1.7000000499999999   |
| 1989-07-15 | 1.5                  |
| 1989-07-16 | 1.7000000499999999   |
| 1989-07-17 | 2.0                  |
| 1989-07-18 | 1.7000000499999999   |
| 1989-07-19 | 1.39999998           |
| 1989-07-20 | 1.5                  |
| 1989-07-21 | 1.7000000499999999   |
| 1989-07-22 | 2.0                  |
| 1989-07-23 | 2.20000005           |
| 1989-07-24 | 4.0999999            |
| 1989-07-25 | 3.70000005           |
| 1989-07-26 | 4.4000001            |
| 1989-07-27 | 3.4000000999999997   |
| 1989-07-28 | 3.20000005           |
| 1989-07-29 | 3.9000000999999997   |
| 1989-07-30 | 3.70000005           |
| 1989-07-31 | 3.4000000999999997   |
| 1989-08-01 | 3.4000000999999997   |
| 1989-08-02 | 3.4000000999999997   |
| 1989-08-03 | 3.20000005           |
| 1989-08-04 | 3.20000005           |
| 1989-08-05 | 3.20000005           |
| 1989-08-06 | 3.20000005           |
| 1989-08-07 | 4.4000001            |
| 1989-08-08 | 5.0999999            |
| 1989-08-09 | 4.0999999            |
| 1989-08-10 | 3.70000005           |
| 1989-08-11 | 3.0                  |
| 1989-08-12 | 2.79999995           |
| 1989-08-13 | 2.5999999            |
| 1989-08-14 | 2.20000005           |
| 1989-08-15 | 2.0                  |
| 1989-08-16 | 1.7999999500000001   |
| 1989-08-17 | 3.0                  |
| 1989-08-18 | 4.4000001            |
| 1989-08-19 | 4.4000001            |
| 1989-08-20 | 3.0                  |
| 1989-08-21 | 2.20000005           |
| 1989-08-22 | 2.0                  |
| 1989-08-23 | 1.7999999500000001   |
| 1989-08-24 | 1.5                  |
| 1989-08-25 | 1.39999998           |
| 1989-08-26 | 1.20000005           |
| 1989-08-27 | 1.20000005           |
| 1989-08-28 | 1.39999998           |
| 1989-08-29 | 1.20000005           |
| 1989-08-30 | 1.20000005           |
| 1989-08-31 | 1.20000005           |
| 1989-09-01 | 1.20000005           |
| 1989-09-02 | 0.920000017          |
| 1989-09-03 | 0.920000017          |
| 1989-09-04 | 1.10000002           |
| 1989-09-05 | 1.10000002           |
| 1989-09-06 | 0.790000021          |
| 1989-09-07 | 0.790000021          |
| 1989-09-08 | 0.670000017          |
| 1989-09-09 | 0.449999988          |
| 1989-09-10 | 0.449999988          |
| 1989-09-11 | 0.449999988          |
| 1989-09-12 | 0.550000012          |
| 1989-09-13 | 0.550000012          |
| 1989-09-14 | 0.550000012          |
| 1989-09-15 | 0.550000012          |
| 1989-09-16 | 0.550000012          |
| 1989-09-17 | 0.670000017          |
| 1989-09-18 | 0.550000012          |
| 1989-09-19 | 0.790000021          |
| 1989-09-20 | 0.920000017          |
| 1989-09-21 | 0.920000017          |
| 1989-09-22 | 1.20000005           |
| 1989-09-23 | 1.20000005           |
| 1989-09-24 | 1.20000005           |
| 1989-09-25 | 1.20000005           |
| 1989-09-26 | 1.20000005           |
| 1989-09-27 | 1.20000005           |
| 1989-09-28 | 1.20000005           |
| 1989-09-29 | 1.20000005           |
| 1989-09-30 | 1.20000005           |
| 1989-10-01 | 1.20000005           |
| 1989-10-02 | 1.20000005           |
| 1989-10-03 | 1.20000005           |
| 1989-10-04 | 1.5                  |
| 1989-10-05 | 1.5                  |
| 1989-10-06 | 1.5                  |
| 1989-10-07 | 1.5                  |
| 1989-10-08 | 1.5                  |
| 1989-10-09 | 1.5                  |
| 1989-10-10 | 1.5                  |
| 1989-10-11 | 1.5                  |
| 1989-10-12 | 1.5                  |
| 1989-10-13 | 1.5                  |
| 1989-10-14 | 1.5                  |
| 1989-10-15 | 1.5                  |
| 1989-10-16 | 1.5                  |
| 1989-10-17 | 1.7999999500000001   |
| 1989-10-18 | 3.4000000999999997   |
| 1989-10-19 | 4.0999999            |
| 1989-10-20 | 4.5999999            |
| 1989-10-21 | 5.0999999            |
| 1989-10-22 | 6.5                  |
| 1989-10-23 | 7.30000019           |
| 1989-10-24 | 7.0                  |
| 1989-10-25 | 7.9000001            |
| 1989-10-26 | 7.5999999            |
| 1989-10-27 | 6.5                  |
| 1989-10-28 | 5.9000001            |
| 1989-10-29 | 5.0999999            |
| 1989-10-30 | 4.9000001            |
| 1989-10-31 | 4.69999981           |
| 1989-11-01 | 4.5                  |
| 1989-11-02 | 4.19999981           |
| 1989-11-03 | 4.30000019           |
| 1989-11-04 | 4.9000001            |
| 1989-11-05 | 4.4000001            |
| 1989-11-06 | 4.0999999            |
| 1989-11-07 | 4.0999999            |
| 1989-11-08 | 4.4000001            |
| 1989-11-09 | 4.4000001            |
| 1989-11-10 | 4.4000001            |
| 1989-11-11 | 4.0999999            |
| 1989-11-12 | 3.9000000999999997   |
| 1989-11-13 | 3.9000000999999997   |
| 1989-11-14 | 3.70000005           |
| 1989-11-15 | 3.4000000999999997   |
| 1989-11-16 | 3.20000005           |
| 1989-11-17 | 3.4000000999999997   |
| 1989-11-18 | 3.0                  |
| 1989-11-19 | 3.4000000999999997   |
| 1989-11-20 | 3.70000005           |
| 1989-11-21 | 3.70000005           |
| 1989-11-22 | 3.70000005           |
| 1989-11-23 | 3.4000000999999997   |
| 1989-11-24 | 3.70000005           |
| 1989-11-25 | 4.0999999            |
| 1989-11-26 | 4.9000001            |
| 1989-11-27 | 3.4000000999999997   |
| 1989-11-28 | 3.0                  |
| 1989-11-29 | 3.0                  |
| 1989-11-30 | 3.4000000999999997   |
| 1989-12-01 | 3.4000000999999997   |
| 1989-12-02 | 3.20000005           |
| 1989-12-03 | 3.0                  |
| 1989-12-04 | 3.0                  |
| 1989-12-05 | 3.4000000999999997   |
| 1989-12-06 | 3.5999999            |
| 1989-12-07 | 3.20000005           |
| 1989-12-08 | 3.0                  |
| 1989-12-09 | 3.0                  |
| 1989-12-10 | 3.4000000999999997   |
| 1989-12-11 | 3.0                  |
| 1989-12-12 | 3.0                  |
| 1989-12-13 | 2.79999995           |
| 1989-12-14 | 3.0                  |
| 1989-12-15 | 3.20000005           |
| 1989-12-16 | 3.20000005           |
| 1989-12-17 | 2.5999999            |
| 1989-12-18 | 3.20000005           |
| 1989-12-19 | 2.5999999            |
| 1989-12-20 | 2.5999999            |
| 1989-12-21 | 2.5999999            |
| 1989-12-22 | 2.79999995           |
| 1989-12-23 | 2.79999995           |
| 1989-12-24 | 2.79999995           |
| 1989-12-25 | 2.5999999            |
| 1989-12-26 | 2.4000000999999997   |
| 1989-12-27 | 2.5999999            |
| 1989-12-28 | 2.5999999            |
| 1989-12-29 | 2.5999999            |
| 1989-12-30 | 2.4000000999999997   |
| 1989-12-31 | 2.0                  |
| 1990-01-01 | 2.0                  |
| 1990-01-02 | 2.20000005           |
| 1990-01-03 | 2.20000005           |
| 1990-01-04 | 2.0                  |
| 1990-01-05 | 1.39999998           |
| 1990-01-06 | 1.20000005           |
| 1990-01-07 | 1.39999998           |
| 1990-01-08 | 1.60000002           |
| 1990-01-09 | 1.60000002           |
| 1990-01-10 | 1.60000002           |
| 1990-01-11 | 1.60000002           |
| 1990-01-12 | 1.60000002           |
| 1990-01-13 | 2.0                  |
| 1990-01-14 | 2.20000005           |
| 1990-01-15 | 2.0                  |
| 1990-01-16 | 1.7999999500000001   |
| 1990-01-17 | 1.60000002           |
| 1990-01-18 | 1.60000002           |
| 1990-01-19 | 1.60000002           |
| 1990-01-20 | 1.39999998           |
| 1990-01-21 | 1.39999998           |
| 1990-01-22 | 1.39999998           |
| 1990-01-23 | 1.39999998           |
| 1990-01-24 | 1.60000002           |
| 1990-01-25 | 1.39999998           |
| 1990-01-26 | 1.60000002           |
| 1990-01-27 | 1.60000002           |
| 1990-01-28 | 1.39999998           |
| 1990-01-29 | 1.60000002           |
| 1990-01-30 | 1.60000002           |
| 1990-01-31 | 2.0                  |
| 1990-02-01 | 1.7999999500000001   |
| 1990-02-02 | 1.7999999500000001   |
| 1990-02-03 | 1.7999999500000001   |
| 1990-02-04 | 1.60000002           |
| 1990-02-05 | 1.7999999500000001   |
| 1990-02-06 | 1.7999999500000001   |
| 1990-02-07 | 2.20000005           |
| 1990-02-08 | 2.0                  |
| 1990-02-09 | 1.7999999500000001   |
| 1990-02-10 | 2.0                  |
| 1990-02-11 | 2.0                  |
| 1990-02-12 | 2.4000000999999997   |
| 1990-02-13 | 2.79999995           |
| 1990-02-14 | 2.5999999            |
| 1990-02-15 | 2.0                  |
| 1990-02-16 | 2.0                  |
| 1990-02-17 | 2.20000005           |
| 1990-02-18 | 2.5999999            |
| 1990-02-19 | 2.20000005           |
| 1990-02-20 | 2.5999999            |
| 1990-02-21 | 2.20000005           |
| 1990-02-22 | 2.4000000999999997   |
| 1990-02-23 | 2.5999999            |
| 1990-02-24 | 2.79999995           |
| 1990-02-25 | 3.20000005           |
| 1990-02-26 | 3.4000000999999997   |
| 1990-02-27 | 4.0                  |
| 1990-02-28 | 3.79999995           |
| 1990-03-01 | 4.0                  |
| 1990-03-02 | 3.79999995           |
| 1990-03-03 | 3.79999995           |
| 1990-03-04 | 4.0                  |
| 1990-03-05 | 4.5999999            |
| 1990-03-06 | 4.19999981           |
| 1990-03-07 | 4.19999981           |
| 1990-03-08 | 4.4000001            |
| 1990-03-09 | 5.0                  |
| 1990-03-10 | 5.5999999            |
| 1990-03-11 | 5.4000001            |
| 1990-03-12 | 5.19999981           |
| 1990-03-13 | 4.5999999            |
| 1990-03-14 | 4.5999999            |
| 1990-03-15 | 4.0                  |
| 1990-03-16 | 4.19999981           |
| 1990-03-17 | 4.4000001            |
| 1990-03-18 | 5.19999981           |
| 1990-03-19 | 5.0                  |
| 1990-03-20 | 5.4000001            |
| 1990-03-21 | 5.5999999            |
| 1990-03-22 | 5.4000001            |
| 1990-03-23 | 5.0999999            |
| 1990-03-24 | 5.9000001            |
| 1990-03-25 | 5.4000001            |
| 1990-03-26 | 4.9000001            |
| 1990-03-27 | 4.9000001            |
| 1990-03-28 | 5.0999999            |
| 1990-03-29 | 5.0999999            |
| 1990-03-30 | 5.0999999            |
| 1990-03-31 | 5.0999999            |
| 1990-04-01 | 5.0999999            |
| 1990-04-02 | 4.4000001            |
| 1990-04-03 | 4.4000001            |
| 1990-04-04 | 4.4000001            |
| 1990-04-05 | 4.5999999            |
| 1990-04-06 | 4.9000001            |
| 1990-04-07 | 4.9000001            |
| 1990-04-08 | 4.0999999            |
| 1990-04-09 | 4.4000001            |
| 1990-04-10 | 4.4000001            |
| 1990-04-11 | 3.9000000999999997   |
| 1990-04-12 | 3.9000000999999997   |
| 1990-04-13 | 3.9000000999999997   |
| 1990-04-14 | 3.9000000999999997   |
| 1990-04-15 | 3.9000000999999997   |
| 1990-04-16 | 3.70000005           |
| 1990-04-17 | 3.70000005           |
| 1990-04-18 | 4.0999999            |
| 1990-04-19 | 4.4000001            |
| 1990-04-20 | 4.5999999            |
| 1990-04-21 | 4.4000001            |
| 1990-04-22 | 4.5999999            |
| 1990-04-23 | 4.5999999            |
| 1990-04-24 | 4.4000001            |
| 1990-04-25 | 4.9000001            |
| 1990-04-26 | 5.0999999            |
| 1990-04-27 | 5.0999999            |
| 1990-04-28 | 5.0999999            |
| 1990-04-29 | 4.9000001            |
| 1990-04-30 | 5.0999999            |
| 1990-05-01 | 6.5                  |
| 1990-05-02 | 12.0                 |
| 1990-05-03 | 12.0                 |
| 1990-05-04 | 14.0                 |
| 1990-05-05 | 12.0                 |
| 1990-05-06 | 9.80000019           |
| 1990-05-07 | 8.89999962           |
| 1990-05-08 | 8.19999981           |
| 1990-05-09 | 7.30000019           |
| 1990-05-10 | 7.30000019           |
| 1990-05-11 | 8.60000038           |
| 1990-05-12 | 8.60000038           |
| 1990-05-13 | 9.5                  |
| 1990-05-14 | 11.0                 |
| 1990-05-15 | 10.0                 |
| 1990-05-16 | 9.80000019           |
| 1990-05-17 | 11.0                 |
| 1990-05-18 | 10.0                 |
| 1990-05-19 | 10.0                 |
| 1990-05-20 | 10.0                 |
| 1990-05-21 | 11.0                 |
| 1990-05-22 | 11.0                 |
| 1990-05-23 | 10.0                 |
| 1990-05-24 | 10.0                 |
| 1990-05-25 | 12.0                 |
| 1990-05-26 | 14.0                 |
| 1990-05-27 | 14.0                 |
| 1990-05-28 | 14.0                 |
| 1990-05-29 | 14.0                 |
| 1990-05-30 | 16.0                 |
| 1990-05-31 | 16.0                 |
| 1990-06-01 | 17.0                 |
| 1990-06-02 | 14.0                 |
| 1990-06-03 | 14.0                 |
| 1990-06-04 | 16.0                 |
| 1990-06-05 | 18.0                 |
| 1990-06-06 | 16.0                 |
| 1990-06-07 | 19.0                 |
| 1990-06-08 | 15.0                 |
| 1990-06-09 | 16.0                 |
| 1990-06-10 | 16.0                 |
| 1990-06-11 | 17.0                 |
| 1990-06-12 | 18.0                 |
| 1990-06-13 | 18.0                 |
| 1990-06-14 | 17.0                 |
| 1990-06-15 | 17.0                 |
| 1990-06-16 | 14.0                 |
| 1990-06-17 | 12.0                 |
| 1990-06-18 | 12.0                 |
| 1990-06-19 | 14.0                 |
| 1990-06-20 | 9.5                  |
| 1990-06-21 | 7.30000019           |
| 1990-06-22 | 6.19999981           |
| 1990-06-23 | 5.69999981           |
| 1990-06-24 | 6.19999981           |
| 1990-06-25 | 8.60000038           |
| 1990-06-26 | 7.0                  |
| 1990-06-27 | 5.69999981           |
| 1990-06-28 | 4.5999999            |
| 1990-06-29 | 4.4000001            |
| 1990-06-30 | 4.5999999            |
| 1990-07-01 | 4.9000001            |
| 1990-07-02 | 4.0999999            |
| 1990-07-03 | 3.70000005           |
| 1990-07-04 | 3.20000005           |
| 1990-07-05 | 2.79999995           |
| 1990-07-06 | 2.79999995           |
| 1990-07-07 | 3.4000000999999997   |
| 1990-07-08 | 3.0                  |
| 1990-07-09 | 4.0999999            |
| 1990-07-10 | 7.30000019           |
| 1990-07-11 | 12.0                 |
| 1990-07-12 | 10.0                 |
| 1990-07-13 | 6.5                  |
| 1990-07-14 | 4.4000001            |
| 1990-07-15 | 4.0999999            |
| 1990-07-16 | 3.4000000999999997   |
| 1990-07-17 | 2.79999995           |
| 1990-07-18 | 2.5999999            |
| 1990-07-19 | 2.4000000999999997   |
| 1990-07-20 | 2.4000000999999997   |
| 1990-07-21 | 2.5999999            |
| 1990-07-22 | 2.5999999            |
| 1990-07-23 | 2.5999999            |
| 1990-07-24 | 3.0                  |
| 1990-07-25 | 5.0999999            |
| 1990-07-26 | 6.5                  |
| 1990-07-27 | 5.9000001            |
| 1990-07-28 | 5.9000001            |
| 1990-07-29 | 4.9000001            |
| 1990-07-30 | 4.5999999            |
| 1990-07-31 | 4.9000001            |
| 1990-08-01 | 5.0999999            |
| 1990-08-02 | 4.4000001            |
| 1990-08-03 | 3.70000005           |
| 1990-08-04 | 3.20000005           |
| 1990-08-05 | 3.4000000999999997   |
| 1990-08-06 | 3.0                  |
| 1990-08-07 | 2.79999995           |
| 1990-08-08 | 3.0                  |
| 1990-08-09 | 3.0                  |
| 1990-08-10 | 2.79999995           |
| 1990-08-11 | 2.79999995           |
| 1990-08-12 | 2.79999995           |
| 1990-08-13 | 3.0                  |
| 1990-08-14 | 3.20000005           |
| 1990-08-15 | 4.0999999            |
| 1990-08-16 | 3.70000005           |
| 1990-08-17 | 3.0                  |
| 1990-08-18 | 4.4000001            |
| 1990-08-19 | 7.0                  |
| 1990-08-20 | 7.0                  |
| 1990-08-21 | 6.5                  |
| 1990-08-22 | 7.5999999            |
| 1990-08-23 | 7.9000001            |
| 1990-08-24 | 7.30000019           |
| 1990-08-25 | 4.9000001            |
| 1990-08-26 | 4.0999999            |
| 1990-08-27 | 3.4000000999999997   |
| 1990-08-28 | 3.20000005           |
| 1990-08-29 | 2.5999999            |
| 1990-08-30 | 2.5                  |
| 1990-08-31 | 2.0999999            |
| 1990-09-01 | 2.0                  |
| 1990-09-02 | 1.7999999500000001   |
| 1990-09-03 | 1.7000000499999999   |
| 1990-09-04 | 1.20000005           |
| 1990-09-05 | 1.20000005           |
| 1990-09-06 | 1.39999998           |
| 1990-09-07 | 1.39999998           |
| 1990-09-08 | 1.20000005           |
| 1990-09-09 | 1.20000005           |
| 1990-09-10 | 1.20000005           |
| 1990-09-11 | 1.20000005           |
| 1990-09-12 | 1.20000005           |
| 1990-09-13 | 1.39999998           |
| 1990-09-14 | 1.60000002           |
| 1990-09-15 | 1.5                  |
| 1990-09-16 | 1.60000002           |
| 1990-09-17 | 1.39999998           |
| 1990-09-18 | 1.5                  |
| 1990-09-19 | 1.5                  |
| 1990-09-20 | 1.7000000499999999   |
| 1990-09-21 | 1.7000000499999999   |
| 1990-09-22 | 1.7000000499999999   |
| 1990-09-23 | 1.7000000499999999   |
| 1990-09-24 | 1.7000000499999999   |
| 1990-09-25 | 2.20000005           |
| 1990-09-26 | 2.4000000999999997   |
| 1990-09-27 | 2.0                  |
| 1990-09-28 | 2.79999995           |
| 1990-09-29 | 3.4000000999999997   |
| 1990-09-30 | 2.5999999            |
| 1990-10-01 | 3.70000005           |
| 1990-10-02 | 3.70000005           |
| 1990-10-03 | 5.9000001            |
| 1990-10-04 | 5.69999981           |
| 1990-10-05 | 6.80000019           |
| 1990-10-06 | 5.4000001            |
| 1990-10-07 | 4.9000001            |
| 1990-10-08 | 4.5999999            |
| 1990-10-09 | 4.4000001            |
| 1990-10-10 | 5.69999981           |
| 1990-10-11 | 6.5                  |
| 1990-10-12 | 6.19999981           |
| 1990-10-13 | 6.19999981           |
| 1990-10-14 | 5.0999999            |
| 1990-10-15 | 3.9000000999999997   |
| 1990-10-16 | 4.4000001            |
| 1990-10-17 | 6.19999981           |
| 1990-10-18 | 7.30000019           |
| 1990-10-19 | 7.5999999            |
| 1990-10-20 | 7.9000001            |
| 1990-10-21 | 7.30000019           |
| 1990-10-22 | 7.0                  |
| 1990-10-23 | 6.80000019           |
| 1990-10-24 | 6.19999981           |
| 1990-10-25 | 6.19999981           |
| 1990-10-26 | 7.5999999            |
| 1990-10-27 | 8.19999981           |
| 1990-10-28 | 6.80000019           |
| 1990-10-29 | 5.9000001            |
| 1990-10-30 | 5.4000001            |
| 1990-10-31 | 5.0999999            |
| 1990-11-01 | 4.5999999            |
| 1990-11-02 | 3.9000000999999997   |
| 1990-11-03 | 4.4000001            |
| 1990-11-04 | 4.0999999            |
| 1990-11-05 | 4.5999999            |
| 1990-11-06 | 5.0999999            |
| 1990-11-07 | 4.19999981           |
| 1990-11-08 | 3.79999995           |
| 1990-11-09 | 4.4000001            |
| 1990-11-10 | 4.80000019           |
| 1990-11-11 | 5.0                  |
| 1990-11-12 | 5.0                  |
| 1990-11-13 | 5.0                  |
| 1990-11-14 | 5.0                  |
| 1990-11-15 | 5.0                  |
| 1990-11-16 | 5.4000001            |
| 1990-11-17 | 5.80000019           |
| 1990-11-18 | 5.19999981           |
| 1990-11-19 | 5.4000001            |
| 1990-11-20 | 6.19999981           |
| 1990-11-21 | 5.4000001            |
| 1990-11-22 | 4.5999999            |
| 1990-11-23 | 4.80000019           |
| 1990-11-24 | 5.0                  |
| 1990-11-25 | 5.80000019           |
| 1990-11-26 | 5.5999999            |
| 1990-11-27 | 5.69999981           |
| 1990-11-28 | 4.4000001            |
| 1990-11-29 | 4.4000001            |
| 1990-11-30 | 4.5999999            |
| 1990-12-01 | 4.5999999            |
| 1990-12-02 | 4.4000001            |
| 1990-12-03 | 4.0                  |
| 1990-12-04 | 3.79999995           |
| 1990-12-05 | 3.79999995           |
| 1990-12-06 | 4.0                  |
| 1990-12-07 | 4.0                  |
| 1990-12-08 | 4.0                  |
| 1990-12-09 | 4.0                  |
| 1990-12-10 | 4.19999981           |
| 1990-12-11 | 4.19999981           |
| 1990-12-12 | 4.5999999            |
| 1990-12-13 | 5.0                  |
| 1990-12-14 | 4.4000001            |
| 1990-12-15 | 4.0                  |
| 1990-12-16 | 4.19999981           |
| 1990-12-17 | 4.0                  |
| 1990-12-18 | 3.79999995           |
| 1990-12-19 | 3.20000005           |
| 1990-12-20 | 4.0                  |
| 1990-12-21 | 3.5999999            |
| 1990-12-22 | 2.5999999            |
| 1990-12-23 | 1.7999999500000001   |
| 1990-12-24 | 1.20000005           |
| 1990-12-25 | 1.39999998           |
| 1990-12-26 | 1.39999998           |
| 1990-12-27 | 1.39999998           |
| 1990-12-28 | 1.7999999500000001   |
| 1990-12-29 | 3.0                  |
| 1990-12-30 | 2.20000005           |
| 1990-12-31 | 2.0                  |
| 1991-01-01 | 2.0999999            |
| 1991-01-02 | 2.20000005           |
| 1991-01-03 | 2.20000005           |
| 1991-01-04 | 2.79999995           |
| 1991-01-05 | 2.70000005           |
| 1991-01-06 | 2.70000005           |
| 1991-01-07 | 2.5                  |
| 1991-01-08 | 2.70000005           |
| 1991-01-09 | 2.4000000999999997   |
| 1991-01-10 | 2.4000000999999997   |
| 1991-01-11 | 2.20000005           |
| 1991-01-12 | 2.20000005           |
| 1991-01-13 | 2.5                  |
| 1991-01-14 | 2.5999999            |
| 1991-01-15 | 2.20000005           |
| 1991-01-16 | 2.20000005           |
| 1991-01-17 | 2.0999999            |
| 1991-01-18 | 2.20000005           |
| 1991-01-19 | 2.20000005           |
| 1991-01-20 | 2.5                  |
| 1991-01-21 | 2.29999995           |
| 1991-01-22 | 2.0999999            |
| 1991-01-23 | 2.0999999            |
| 1991-01-24 | 1.89999998           |
| 1991-01-25 | 2.0                  |
| 1991-01-26 | 2.0                  |
| 1991-01-27 | 2.0999999            |
| 1991-01-28 | 2.0999999            |
| 1991-01-29 | 2.5                  |
| 1991-01-30 | 2.20000005           |
| 1991-01-31 | 2.4000000999999997   |
| 1991-02-01 | 2.29999995           |
| 1991-02-02 | 2.4000000999999997   |
| 1991-02-03 | 2.5                  |
| 1991-02-04 | 2.9000000999999997   |
| 1991-02-05 | 2.70000005           |
| 1991-02-06 | 2.79999995           |
| 1991-02-07 | 3.4000000999999997   |
| 1991-02-08 | 3.5999999            |
| 1991-02-09 | 3.9000000999999997   |
| 1991-02-10 | 3.5999999            |
| 1991-02-11 | 3.9000000999999997   |
| 1991-02-12 | 3.9000000999999997   |
| 1991-02-13 | 4.19999981           |
| 1991-02-14 | 4.30000019           |
| 1991-02-15 | 4.30000019           |
| 1991-02-16 | 4.80000019           |
| 1991-02-17 | 4.80000019           |
| 1991-02-18 | 4.5                  |
| 1991-02-19 | 4.0999999            |
| 1991-02-20 | 4.4000001            |
| 1991-02-21 | 4.4000001            |
| 1991-02-22 | 4.4000001            |
| 1991-02-23 | 5.19999981           |
| 1991-02-24 | 4.69999981           |
| 1991-02-25 | 4.0999999            |
| 1991-02-26 | 4.5                  |
| 1991-02-27 | 4.69999981           |
| 1991-02-28 | 5.80000019           |
| 1991-03-01 | 5.80000019           |
| 1991-03-02 | 5.4000001            |
| 1991-03-03 | 4.9000001            |
| 1991-03-04 | 5.19999981           |
| 1991-03-05 | 6.19999981           |
| 1991-03-06 | 5.4000001            |
| 1991-03-07 | 4.69999981           |
| 1991-03-08 | 4.4000001            |
| 1991-03-09 | 4.4000001            |
| 1991-03-10 | 5.80000019           |
| 1991-03-11 | 5.5999999            |
| 1991-03-12 | 5.0                  |
| 1991-03-13 | 5.0                  |
| 1991-03-14 | 5.4000001            |
| 1991-03-15 | 5.19999981           |
| 1991-03-16 | 5.5999999            |
| 1991-03-17 | 5.0                  |
| 1991-03-18 | 5.0                  |
| 1991-03-19 | 5.19999981           |
| 1991-03-20 | 5.80000019           |
| 1991-03-21 | 5.19999981           |
| 1991-03-22 | 5.5999999            |
| 1991-03-23 | 5.19999981           |
| 1991-03-24 | 5.4000001            |
| 1991-03-25 | 5.4000001            |
| 1991-03-26 | 5.69999981           |
| 1991-03-27 | 5.9000001            |
| 1991-03-28 | 5.69999981           |
| 1991-03-29 | 5.4000001            |
| 1991-03-30 | 5.0999999            |
| 1991-03-31 | 5.0999999            |
| 1991-04-01 | 5.0999999            |
| 1991-04-02 | 5.0999999            |
| 1991-04-03 | 5.0999999            |
| 1991-04-04 | 5.0999999            |
| 1991-04-05 | 5.0999999            |
| 1991-04-06 | 5.0999999            |
| 1991-04-07 | 5.0999999            |
| 1991-04-08 | 4.9000001            |
| 1991-04-09 | 4.9000001            |
| 1991-04-10 | 4.9000001            |
| 1991-04-11 | 4.9000001            |
| 1991-04-12 | 4.5999999            |
| 1991-04-13 | 4.9000001            |
| 1991-04-14 | 4.5999999            |
| 1991-04-15 | 4.5999999            |
| 1991-04-16 | 4.4000001            |
| 1991-04-17 | 4.5999999            |
| 1991-04-18 | 5.0999999            |
| 1991-04-19 | 5.4000001            |
| 1991-04-20 | 5.9000001            |
| 1991-04-21 | 8.0                  |
| 1991-04-22 | 11.0                 |
| 1991-04-23 | 14.0                 |
| 1991-04-24 | 16.0                 |
| 1991-04-25 | 14.0                 |
| 1991-04-26 | 14.0                 |
| 1991-04-27 | 17.0                 |
| 1991-04-28 | 17.0                 |
| 1991-04-29 | 18.0                 |
| 1991-04-30 | 19.0                 |
| 1991-05-01 | 18.0                 |
| 1991-05-02 | 10.0                 |
| 1991-05-03 | 9.5                  |
| 1991-05-04 | 10.0                 |
| 1991-05-05 | 12.0                 |
| 1991-05-06 | 11.0                 |
| 1991-05-07 | 9.5                  |
| 1991-05-08 | 9.80000019           |
| 1991-05-09 | 14.0                 |
| 1991-05-10 | 15.0                 |
| 1991-05-11 | 16.0                 |
| 1991-05-12 | 15.0                 |
| 1991-05-13 | 16.0                 |
| 1991-05-14 | 17.0                 |
| 1991-05-15 | 16.0                 |
| 1991-05-16 | 18.0                 |
| 1991-05-17 | 21.0                 |
| 1991-05-18 | 19.0                 |
| 1991-05-19 | 17.0                 |
| 1991-05-20 | 18.0                 |
| 1991-05-21 | 21.0                 |
| 1991-05-22 | 36.0                 |
| 1991-05-23 | 31.0                 |
| 1991-05-24 | 32.0                 |
| 1991-05-25 | 25.0                 |
| 1991-05-26 | 18.0                 |
| 1991-05-27 | 18.0                 |
| 1991-05-28 | 21.0                 |
| 1991-05-29 | 34.0                 |
| 1991-05-30 | 35.0                 |
| 1991-05-31 | 22.0                 |
| 1991-06-01 | 21.0                 |
| 1991-06-02 | 33.0                 |
| 1991-06-03 | 28.0                 |
| 1991-06-04 | 26.0                 |
| 1991-06-05 | 21.0                 |
| 1991-06-06 | 21.0                 |
| 1991-06-07 | 27.0                 |
| 1991-06-08 | 26.0                 |
| 1991-06-09 | 23.0                 |
| 1991-06-10 | 21.0                 |
| 1991-06-11 | 17.0                 |
| 1991-06-12 | 21.0                 |
| 1991-06-13 | 18.0                 |
| 1991-06-14 | 21.0                 |
| 1991-06-15 | 38.0                 |
| 1991-06-16 | 41.0                 |
| 1991-06-17 | 42.0                 |
| 1991-06-18 | 32.0                 |
| 1991-06-19 | 24.0                 |
| 1991-06-20 | 25.0                 |
| 1991-06-21 | 22.0                 |
| 1991-06-22 | 23.0                 |
| 1991-06-23 | 11.0                 |
| 1991-06-24 | 12.0                 |
| 1991-06-25 | 12.0                 |
| 1991-06-26 | 13.0                 |
| 1991-06-27 | 9.5                  |
| 1991-06-28 | 9.5                  |
| 1991-06-29 | 14.0                 |
| 1991-06-30 | 17.0                 |
| 1991-07-01 | 25.0                 |
| 1991-07-02 | 18.0                 |
| 1991-07-03 | 12.0                 |
| 1991-07-04 | 6.5                  |
| 1991-07-05 | 5.4000001            |
| 1991-07-06 | 4.9000001            |
| 1991-07-07 | 4.9000001            |
| 1991-07-08 | 4.9000001            |
| 1991-07-09 | 4.9000001            |
| 1991-07-10 | 4.9000001            |
| 1991-07-11 | 6.5                  |
| 1991-07-12 | 7.5999999            |
| 1991-07-13 | 10.0                 |
| 1991-07-14 | 7.9000001            |
| 1991-07-15 | 6.19999981           |
| 1991-07-16 | 6.19999981           |
| 1991-07-17 | 6.5                  |
| 1991-07-18 | 6.5                  |
| 1991-07-19 | 6.5                  |
| 1991-07-20 | 5.69999981           |
| 1991-07-21 | 4.9000001            |
| 1991-07-22 | 4.0999999            |
| 1991-07-23 | 3.9000000999999997   |
| 1991-07-24 | 3.70000005           |
| 1991-07-25 | 4.0999999            |
| 1991-07-26 | 5.69999981           |
| 1991-07-27 | 5.69999981           |
| 1991-07-28 | 4.9000001            |
| 1991-07-29 | 4.4000001            |
| 1991-07-30 | 3.70000005           |
| 1991-07-31 | 3.4000000999999997   |
| 1991-08-01 | 3.4000000999999997   |
| 1991-08-02 | 3.20000005           |
| 1991-08-03 | 3.4000000999999997   |
| 1991-08-04 | 4.0999999            |
| 1991-08-05 | 3.70000005           |
| 1991-08-06 | 4.9000001            |
| 1991-08-07 | 5.69999981           |
| 1991-08-08 | 5.0999999            |
| 1991-08-09 | 4.9000001            |
| 1991-08-10 | 4.4000001            |
| 1991-08-11 | 4.0999999            |
| 1991-08-12 | 4.0999999            |
| 1991-08-13 | 4.0999999            |
| 1991-08-14 | 4.4000001            |
| 1991-08-15 | 4.4000001            |
| 1991-08-16 | 4.4000001            |
| 1991-08-17 | 11.0                 |
| 1991-08-18 | 12.0                 |
| 1991-08-19 | 13.0                 |
| 1991-08-20 | 18.0                 |
| 1991-08-21 | 16.0                 |
| 1991-08-22 | 16.0                 |
| 1991-08-23 | 17.0                 |
| 1991-08-24 | 16.0                 |
| 1991-08-25 | 17.0                 |
| 1991-08-26 | 16.0                 |
| 1991-08-27 | 16.0                 |
| 1991-08-28 | 7.9000001            |
| 1991-08-29 | 6.80000019           |
| 1991-08-30 | 5.4000001            |
| 1991-08-31 | 5.4000001            |
| 1991-09-01 | 5.0999999            |
| 1991-09-02 | 5.0999999            |
| 1991-09-03 | 6.19999981           |
| 1991-09-04 | 5.69999981           |
| 1991-09-05 | 5.0999999            |
| 1991-09-06 | 4.5999999            |
| 1991-09-07 | 4.5999999            |
| 1991-09-08 | 4.4000001            |
| 1991-09-09 | 5.69999981           |
| 1991-09-10 | 7.5999999            |
| 1991-09-11 | 8.19999981           |
| 1991-09-12 | 12.0                 |
| 1991-09-13 | 11.0                 |
| 1991-09-14 | 10.0                 |
| 1991-09-15 | 8.60000038           |
| 1991-09-16 | 8.60000038           |
| 1991-09-17 | 6.5                  |
| 1991-09-18 | 4.4000001            |
| 1991-09-19 | 3.4000000999999997   |
| 1991-09-20 | 2.79999995           |
| 1991-09-21 | 2.79999995           |
| 1991-09-22 | 2.79999995           |
| 1991-09-23 | 2.0999999            |
| 1991-09-24 | 2.0                  |
| 1991-09-25 | 2.20000005           |
| 1991-09-26 | 2.0                  |
| 1991-09-27 | 2.20000005           |
| 1991-09-28 | 2.20000005           |
| 1991-09-29 | 2.4000000999999997   |
| 1991-09-30 | 3.4000000999999997   |
| 1991-10-01 | 3.4000000999999997   |
| 1991-10-02 | 2.79999995           |
| 1991-10-03 | 3.0                  |
| 1991-10-04 | 4.4000001            |
| 1991-10-05 | 6.19999981           |
| 1991-10-06 | 6.19999981           |
| 1991-10-07 | 6.5                  |
| 1991-10-08 | 6.80000019           |
| 1991-10-09 | 7.0                  |
| 1991-10-10 | 7.9000001            |
| 1991-10-11 | 8.60000038           |
| 1991-10-12 | 8.89999962           |
| 1991-10-13 | 7.30000019           |
| 1991-10-14 | 6.19999981           |
| 1991-10-15 | 5.69999981           |
| 1991-10-16 | 4.9000001            |
| 1991-10-17 | 4.5999999            |
| 1991-10-18 | 5.69999981           |
| 1991-10-19 | 5.9000001            |
| 1991-10-20 | 4.5999999            |
| 1991-10-21 | 4.4000001            |
| 1991-10-22 | 4.4000001            |
| 1991-10-23 | 4.0999999            |
| 1991-10-24 | 3.9000000999999997   |
| 1991-10-25 | 3.20000005           |
| 1991-10-26 | 2.79999995           |
| 1991-10-27 | 2.5999999            |
| 1991-10-28 | 2.5999999            |
| 1991-10-29 | 2.20000005           |
| 1991-10-30 | 2.20000005           |
| 1991-10-31 | 1.7000000499999999   |
| 1991-11-01 | 1.7000000499999999   |
| 1991-11-02 | 1.60000002           |
| 1991-11-03 | 1.2999999500000001   |
| 1991-11-04 | 1.60000002           |
| 1991-11-05 | 2.29999995           |
| 1991-11-06 | 3.5                  |
| 1991-11-07 | 5.0                  |
| 1991-11-08 | 4.80000019           |
| 1991-11-09 | 5.0                  |
| 1991-11-10 | 7.0                  |
| 1991-11-11 | 6.5999999            |
| 1991-11-12 | 6.5999999            |
| 1991-11-13 | 6.4000001            |
| 1991-11-14 | 8.60000038           |
| 1991-11-15 | 9.0                  |
| 1991-11-16 | 9.0                  |
| 1991-11-17 | 8.0                  |
| 1991-11-18 | 7.4000001            |
| 1991-11-19 | 7.30000019           |
| 1991-11-20 | 6.19999981           |
| 1991-11-21 | 6.5999999            |
| 1991-11-22 | 6.19999981           |
| 1991-11-23 | 5.19999981           |
| 1991-11-24 | 5.4000001            |
| 1991-11-25 | 6.5999999            |
| 1991-11-26 | 6.0                  |
| 1991-11-27 | 6.19999981           |
| 1991-11-28 | 7.5999999            |
| 1991-11-29 | 6.5999999            |
| 1991-11-30 | 5.19999981           |
| 1991-12-01 | 3.9000000999999997   |
| 1991-12-02 | 3.5999999            |
| 1991-12-03 | 3.29999995           |
| 1991-12-04 | 3.5999999            |
| 1991-12-05 | 3.70000005           |
| 1991-12-06 | 3.79999995           |
| 1991-12-07 | 3.79999995           |
| 1991-12-08 | 3.9000000999999997   |
| 1991-12-09 | 3.9000000999999997   |
| 1991-12-10 | 3.9000000999999997   |
| 1991-12-11 | 4.30000019           |
| 1991-12-12 | 4.30000019           |
| 1991-12-13 | 3.20000005           |
| 1991-12-14 | 2.79999995           |
| 1991-12-15 | 2.79999995           |
| 1991-12-16 | 2.79999995           |
| 1991-12-17 | 3.20000005           |
| 1991-12-18 | 3.20000005           |
| 1991-12-19 | 4.0999999            |
| 1991-12-20 | 3.79999995           |
| 1991-12-21 | 3.5                  |
| 1991-12-22 | 3.70000005           |
| 1991-12-23 | 2.9000000999999997   |
| 1991-12-24 | 2.79999995           |
| 1991-12-25 | 2.5                  |
| 1991-12-26 | 2.79999995           |
| 1991-12-27 | 2.5999999            |
| 1991-12-28 | 2.5                  |
| 1991-12-29 | 2.4000000999999997   |
| 1991-12-30 | 2.4000000999999997   |
| 1991-12-31 | 3.0999999            |
| 1992-01-01 | 2.5999999            |
| 1992-01-02 | 2.20000005           |
| 1992-01-03 | 2.20000005           |
| 1992-01-04 | 3.0999999            |
| 1992-01-05 | 2.9000000999999997   |
| 1992-01-06 | 3.0                  |
| 1992-01-07 | 3.29999995           |
| 1992-01-08 | 2.5999999            |
| 1992-01-09 | 2.5                  |
| 1992-01-10 | 2.4000000999999997   |
| 1992-01-11 | 2.5                  |
| 1992-01-12 | 3.0999999            |
| 1992-01-13 | 2.5                  |
| 1992-01-14 | 2.29999995           |
| 1992-01-15 | 2.29999995           |
| 1992-01-16 | 2.0999999            |
| 1992-01-17 | 2.29999995           |
| 1992-01-18 | 2.20000005           |
| 1992-01-19 | 2.20000005           |
| 1992-01-20 | 2.20000005           |
| 1992-01-21 | 2.20000005           |
| 1992-01-22 | 2.0999999            |
| 1992-01-23 | 2.0                  |
| 1992-01-24 | 2.20000005           |
| 1992-01-25 | 2.29999995           |
| 1992-01-26 | 2.29999995           |
| 1992-01-27 | 2.29999995           |
| 1992-01-28 | 2.20000005           |
| 1992-01-29 | 2.20000005           |
| 1992-01-30 | 2.20000005           |
| 1992-01-31 | 2.20000005           |
| 1992-02-01 | 2.20000005           |
| 1992-02-02 | 2.4000000999999997   |
| 1992-02-03 | 2.9000000999999997   |
| 1992-02-04 | 2.9000000999999997   |
| 1992-02-05 | 2.4000000999999997   |
| 1992-02-06 | 2.20000005           |
| 1992-02-07 | 2.0999999            |
| 1992-02-08 | 2.4000000999999997   |
| 1992-02-09 | 2.29999995           |
| 1992-02-10 | 2.29999995           |
| 1992-02-11 | 2.5999999            |
| 1992-02-12 | 2.5999999            |
| 1992-02-13 | 2.5999999            |
| 1992-02-14 | 3.0                  |
| 1992-02-15 | 2.5                  |
| 1992-02-16 | 2.5                  |
| 1992-02-17 | 2.5                  |
| 1992-02-18 | 2.29999995           |
| 1992-02-19 | 2.20000005           |
| 1992-02-20 | 2.4000000999999997   |
| 1992-02-21 | 3.0                  |
| 1992-02-22 | 2.79999995           |
| 1992-02-23 | 3.0                  |
| 1992-02-24 | 2.79999995           |
| 1992-02-25 | 3.0                  |
| 1992-02-26 | 3.0                  |
| 1992-02-27 | 2.9000000999999997   |
| 1992-02-28 | 2.79999995           |
| 1992-02-29 | 3.0                  |
| 1992-03-01 | 3.0                  |
| 1992-03-02 | 3.5                  |
| 1992-03-03 | 4.0999999            |
| 1992-03-04 | 6.4000001            |
| 1992-03-05 | 6.4000001            |
| 1992-03-06 | 6.19999981           |
| 1992-03-07 | 6.0                  |
| 1992-03-08 | 5.80000019           |
| 1992-03-09 | 5.80000019           |
| 1992-03-10 | 5.5999999            |
| 1992-03-11 | 5.5999999            |
| 1992-03-12 | 5.5999999            |
| 1992-03-13 | 6.19999981           |
| 1992-03-14 | 7.5999999            |
| 1992-03-15 | 8.39999962           |
| 1992-03-16 | 9.19999981           |
| 1992-03-17 | 13.0                 |
| 1992-03-18 | 13.0                 |
| 1992-03-19 | 12.0                 |
| 1992-03-20 | 12.0                 |
| 1992-03-21 | 18.0                 |
| 1992-03-22 | 24.0                 |
| 1992-03-23 | 38.0                 |
| 1992-03-24 | 51.0                 |
| 1992-03-25 | 58.0                 |
| 1992-03-26 | 60.0                 |
| 1992-03-27 | 58.0                 |
| 1992-03-28 | 49.0                 |
| 1992-03-29 | 42.0                 |
| 1992-03-30 | 43.0                 |
| 1992-03-31 | 36.0                 |
| 1992-04-01 | 32.0                 |
| 1992-04-02 | 29.0                 |
| 1992-04-03 | 26.0                 |
| 1992-04-04 | 23.0                 |
| 1992-04-05 | 20.0                 |
| 1992-04-06 | 19.0                 |
| 1992-04-07 | 18.0                 |
| 1992-04-08 | 16.0                 |
| 1992-04-09 | 16.0                 |
| 1992-04-10 | 14.0                 |
| 1992-04-11 | 13.0                 |
| 1992-04-12 | 12.0                 |
| 1992-04-13 | 11.0                 |
| 1992-04-14 | 10.0                 |
| 1992-04-15 | 9.80000019           |
| 1992-04-16 | 9.19999981           |
| 1992-04-17 | 8.60000038           |
| 1992-04-18 | 8.19999981           |
| 1992-04-19 | 8.19999981           |
| 1992-04-20 | 7.9000001            |
| 1992-04-21 | 7.0                  |
| 1992-04-22 | 33.0                 |
| 1992-04-23 | 35.0                 |
| 1992-04-24 | 38.0                 |
| 1992-04-25 | 41.0                 |
| 1992-04-26 | 44.0                 |
| 1992-04-27 | 48.0                 |
| 1992-04-28 | 42.0                 |
| 1992-04-29 | 34.0                 |
| 1992-04-30 | 33.0                 |
| 1992-05-01 | 25.0                 |
| 1992-05-02 | 26.0                 |
| 1992-05-03 | 28.0                 |
| 1992-05-04 | 28.0                 |
| 1992-05-05 | 35.0                 |
| 1992-05-06 | 22.0                 |
| 1992-05-07 | 14.0                 |
| 1992-05-08 | 19.0                 |
| 1992-05-09 | 19.0                 |
| 1992-05-10 | 18.0                 |
| 1992-05-11 | 21.0                 |
| 1992-05-12 | 14.0                 |
| 1992-05-13 | 13.0                 |
| 1992-05-14 | 14.0                 |
| 1992-05-15 | 17.0                 |
| 1992-05-16 | 22.0                 |
| 1992-05-17 | 24.0                 |
| 1992-05-18 | 16.0                 |
| 1992-05-19 | 17.0                 |
| 1992-05-20 | 20.0                 |
| 1992-05-21 | 28.0                 |
| 1992-05-22 | 34.0                 |
| 1992-05-23 | 36.0                 |
| 1992-05-24 | 42.0                 |
| 1992-05-25 | 46.0                 |
| 1992-05-26 | 45.0                 |
| 1992-05-27 | 49.0                 |
| 1992-05-28 | 45.0                 |
| 1992-05-29 | 55.0                 |
| 1992-05-30 | 59.0                 |
| 1992-05-31 | 52.0                 |
| 1992-06-01 | 63.0                 |
| 1992-06-02 | 73.0                 |
| 1992-06-03 | 59.0                 |
| 1992-06-04 | 42.0                 |
| 1992-06-05 | 30.0                 |
| 1992-06-06 | 25.0                 |
| 1992-06-07 | 20.0                 |
| 1992-06-08 | 40.0                 |
| 1992-06-09 | 64.0                 |
| 1992-06-10 | 74.0                 |
| 1992-06-11 | 62.0                 |
| 1992-06-12 | 60.0                 |
| 1992-06-13 | 40.0                 |
| 1992-06-14 | 26.0                 |
| 1992-06-15 | 27.0                 |
| 1992-06-16 | 24.0                 |
| 1992-06-17 | 21.0                 |
| 1992-06-18 | 20.0                 |
| 1992-06-19 | 17.0                 |
| 1992-06-20 | 26.0                 |
| 1992-06-21 | 26.0                 |
| 1992-06-22 | 34.0                 |
| 1992-06-23 | 29.0                 |
| 1992-06-24 | 22.0                 |
| 1992-06-25 | 20.0                 |
| 1992-06-26 | 21.0                 |
| 1992-06-27 | 20.0                 |
| 1992-06-28 | 22.0                 |
| 1992-06-29 | 26.0                 |
| 1992-06-30 | 22.0                 |
| 1992-07-01 | 20.0                 |
| 1992-07-02 | 19.0                 |
| 1992-07-03 | 17.0                 |
| 1992-07-04 | 14.0                 |
| 1992-07-05 | 14.0                 |
| 1992-07-06 | 11.0                 |
| 1992-07-07 | 10.0                 |
| 1992-07-08 | 10.0                 |
| 1992-07-09 | 10.0                 |
| 1992-07-10 | 11.0                 |
| 1992-07-11 | 12.0                 |
| 1992-07-12 | 11.0                 |
| 1992-07-13 | 9.5                  |
| 1992-07-14 | 9.5                  |
| 1992-07-15 | 12.0                 |
| 1992-07-16 | 9.80000019           |
| 1992-07-17 | 9.80000019           |
| 1992-07-18 | 9.5                  |
| 1992-07-19 | 8.60000038           |
| 1992-07-20 | 10.0                 |
| 1992-07-21 | 11.0                 |
| 1992-07-22 | 13.0                 |
| 1992-07-23 | 15.0                 |
| 1992-07-24 | 12.0                 |
| 1992-07-25 | 15.0                 |
| 1992-07-26 | 15.0                 |
| 1992-07-27 | 20.0                 |
| 1992-07-28 | 16.0                 |
| 1992-07-29 | 11.0                 |
| 1992-07-30 | 10.0                 |
| 1992-07-31 | 11.0                 |
| 1992-08-01 | 9.0                  |
| 1992-08-02 | 9.39999962           |
| 1992-08-03 | 13.0                 |
| 1992-08-04 | 16.0                 |
| 1992-08-05 | 18.0                 |
| 1992-08-06 | 15.0                 |
| 1992-08-07 | 22.0                 |
| 1992-08-08 | 15.0                 |
| 1992-08-09 | 15.0                 |
| 1992-08-10 | 12.0                 |
| 1992-08-11 | 10.0                 |
| 1992-08-12 | 13.0                 |
| 1992-08-13 | 13.0                 |
| 1992-08-14 | 10.0                 |
| 1992-08-15 | 13.0                 |
| 1992-08-16 | 18.0                 |
| 1992-08-17 | 22.0                 |
| 1992-08-18 | 17.0                 |
| 1992-08-19 | 13.0                 |
| 1992-08-20 | 11.0                 |
| 1992-08-21 | 10.0                 |
| 1992-08-22 | 13.0                 |
| 1992-08-23 | 12.0                 |
| 1992-08-24 | 15.0                 |
| 1992-08-25 | 24.0                 |
| 1992-08-26 | 21.0                 |
| 1992-08-27 | 16.0                 |
| 1992-08-28 | 15.0                 |
| 1992-08-29 | 12.0                 |
| 1992-08-30 | 10.0                 |
| 1992-08-31 | 9.0                  |
| 1992-09-01 | 8.60000038           |
| 1992-09-02 | 12.0                 |
| 1992-09-03 | 11.0                 |
| 1992-09-04 | 9.0                  |
| 1992-09-05 | 9.19999981           |
| 1992-09-06 | 10.0                 |
| 1992-09-07 | 14.0                 |
| 1992-09-08 | 13.0                 |
| 1992-09-09 | 14.0                 |
| 1992-09-10 | 14.0                 |
| 1992-09-11 | 13.0                 |
| 1992-09-12 | 12.0                 |
| 1992-09-13 | 9.60000038           |
| 1992-09-14 | 7.19999981           |
| 1992-09-15 | 5.0                  |
| 1992-09-16 | 4.80000019           |
| 1992-09-17 | 5.0999999            |
| 1992-09-18 | 5.0999999            |
| 1992-09-19 | 4.9000001            |
| 1992-09-20 | 7.0                  |
| 1992-09-21 | 8.60000038           |
| 1992-09-22 | 9.5                  |
| 1992-09-23 | 7.9000001            |
| 1992-09-24 | 10.0                 |
| 1992-09-25 | 9.60000038           |
| 1992-09-26 | 7.0                  |
| 1992-09-27 | 7.4000001            |
| 1992-09-28 | 9.0                  |
| 1992-09-29 | 9.0                  |
| 1992-09-30 | 7.4000001            |
| 1992-10-01 | 8.19999981           |
| 1992-10-02 | 7.19999981           |
| 1992-10-03 | 6.5999999            |
| 1992-10-04 | 6.19999981           |
| 1992-10-05 | 6.0                  |
| 1992-10-06 | 6.0                  |
| 1992-10-07 | 5.80000019           |
| 1992-10-08 | 6.5999999            |
| 1992-10-09 | 11.0                 |
| 1992-10-10 | 14.0                 |
| 1992-10-11 | 10.0                 |
| 1992-10-12 | 12.0                 |
| 1992-10-13 | 14.0                 |
| 1992-10-14 | 14.0                 |
| 1992-10-15 | 13.0                 |
| 1992-10-16 | 14.0                 |
| 1992-10-17 | 11.0                 |
| 1992-10-18 | 12.0                 |
| 1992-10-19 | 13.0                 |
| 1992-10-20 | 11.0                 |
| 1992-10-21 | 8.89999962           |
| 1992-10-22 | 8.19999981           |
| 1992-10-23 | 8.19999981           |
| 1992-10-24 | 9.19999981           |
| 1992-10-25 | 9.80000019           |
| 1992-10-26 | 12.0                 |
| 1992-10-27 | 10.0                 |
| 1992-10-28 | 13.0                 |
| 1992-10-29 | 16.0                 |
| 1992-10-30 | 16.0                 |
| 1992-10-31 | 21.0                 |
| 1992-11-01 | 15.0                 |
| 1992-11-02 | 11.0                 |
| 1992-11-03 | 10.0                 |
| 1992-11-04 | 9.0                  |
| 1992-11-05 | 7.5999999            |
| 1992-11-06 | 6.5999999            |
| 1992-11-07 | 7.5999999            |
| 1992-11-08 | 6.19999981           |
| 1992-11-09 | 6.0                  |
| 1992-11-10 | 6.19999981           |
| 1992-11-11 | 6.19999981           |
| 1992-11-12 | 9.0                  |
| 1992-11-13 | 9.0                  |
| 1992-11-14 | 7.5999999            |
| 1992-11-15 | 7.0                  |
| 1992-11-16 | 6.5999999            |
| 1992-11-17 | 6.5999999            |
| 1992-11-18 | 6.4000001            |
| 1992-11-19 | 8.19999981           |
| 1992-11-20 | 7.0                  |
| 1992-11-21 | 6.19999981           |
| 1992-11-22 | 5.80000019           |
| 1992-11-23 | 5.4000001            |
| 1992-11-24 | 5.0                  |
| 1992-11-25 | 4.69999981           |
| 1992-11-26 | 4.5999999            |
| 1992-11-27 | 4.5                  |
| 1992-11-28 | 4.30000019           |
| 1992-11-29 | 4.19999981           |
| 1992-11-30 | 4.19999981           |
| 1992-12-01 | 4.30000019           |
| 1992-12-02 | 4.30000019           |
| 1992-12-03 | 4.0999999            |
| 1992-12-04 | 3.9000000999999997   |
| 1992-12-05 | 3.79999995           |
| 1992-12-06 | 3.29999995           |
| 1992-12-07 | 3.4000000999999997   |
| 1992-12-08 | 3.4000000999999997   |
| 1992-12-09 | 3.5999999            |
| 1992-12-10 | 3.5999999            |
| 1992-12-11 | 3.4000000999999997   |
| 1992-12-12 | 3.5                  |
| 1992-12-13 | 3.29999995           |
| 1992-12-14 | 3.0                  |
| 1992-12-15 | 2.70000005           |
| 1992-12-16 | 2.79999995           |
| 1992-12-17 | 2.70000005           |
| 1992-12-18 | 2.9000000999999997   |
| 1992-12-19 | 2.79999995           |
| 1992-12-20 | 2.5                  |
| 1992-12-21 | 2.5                  |
| 1992-12-22 | 2.5                  |
| 1992-12-23 | 2.70000005           |
| 1992-12-24 | 2.5999999            |
| 1992-12-25 | 2.70000005           |
| 1992-12-26 | 2.5999999            |
| 1992-12-27 | 2.5                  |
| 1992-12-28 | 2.9000000999999997   |
| 1992-12-29 | 3.5                  |
| 1992-12-30 | 4.0999999            |
| 1992-12-31 | 3.20000005           |
| 1993-01-01 | 2.9000000999999997   |
| 1993-01-02 | 3.29999995           |
| 1993-01-03 | 2.9000000999999997   |
| 1993-01-04 | 2.5                  |
| 1993-01-05 | 2.29999995           |
| 1993-01-06 | 2.5                  |
| 1993-01-07 | 2.9000000999999997   |
| 1993-01-08 | 3.5                  |
| 1993-01-09 | 3.0999999            |
| 1993-01-10 | 2.9000000999999997   |
| 1993-01-11 | 2.70000005           |
| 1993-01-12 | 2.29999995           |
| 1993-01-13 | 2.0999999            |
| 1993-01-14 | 2.29999995           |
| 1993-01-15 | 2.5                  |
| 1993-01-16 | 2.29999995           |
| 1993-01-17 | 2.5999999            |
| 1993-01-18 | 2.79999995           |
| 1993-01-19 | 3.0                  |
| 1993-01-20 | 2.4000000999999997   |
| 1993-01-21 | 2.4000000999999997   |
| 1993-01-22 | 2.5999999            |
| 1993-01-23 | 2.4000000999999997   |
| 1993-01-24 | 2.20000005           |
| 1993-01-25 | 2.20000005           |
| 1993-01-26 | 2.4000000999999997   |
| 1993-01-27 | 2.4000000999999997   |
| 1993-01-28 | 2.4000000999999997   |
| 1993-01-29 | 2.79999995           |
| 1993-01-30 | 3.0999999            |
| 1993-01-31 | 3.0999999            |
| 1993-02-01 | 3.29999995           |
| 1993-02-02 | 3.0                  |
| 1993-02-03 | 3.0                  |
| 1993-02-04 | 3.0                  |
| 1993-02-05 | 2.79999995           |
| 1993-02-06 | 2.5999999            |
| 1993-02-07 | 2.79999995           |
| 1993-02-08 | 3.79999995           |
| 1993-02-09 | 5.4000001            |
| 1993-02-10 | 5.0                  |
| 1993-02-11 | 5.0                  |
| 1993-02-12 | 4.80000019           |
| 1993-02-13 | 4.80000019           |
| 1993-02-14 | 4.80000019           |
| 1993-02-15 | 5.5999999            |
| 1993-02-16 | 5.19999981           |
| 1993-02-17 | 6.19999981           |
| 1993-02-18 | 5.4000001            |
| 1993-02-19 | 6.19999981           |
| 1993-02-20 | 6.80000019           |
| 1993-02-21 | 6.4000001            |
| 1993-02-22 | 6.0                  |
| 1993-02-23 | 6.4000001            |
| 1993-02-24 | 7.0                  |
| 1993-02-25 | 6.5999999            |
| 1993-02-26 | 7.0                  |
| 1993-02-27 | 8.39999962           |
| 1993-02-28 | 8.39999962           |
| 1993-03-01 | 9.0                  |
| 1993-03-02 | 8.39999962           |
| 1993-03-03 | 8.0                  |
| 1993-03-04 | 8.0                  |
| 1993-03-05 | 8.39999962           |
| 1993-03-06 | 9.39999962           |
| 1993-03-07 | 9.39999962           |
| 1993-03-08 | 10.0                 |
| 1993-03-09 | 10.0                 |
| 1993-03-10 | 11.0                 |
| 1993-03-11 | 11.0                 |
| 1993-03-12 | 10.0                 |
| 1993-03-13 | 10.0                 |
| 1993-03-14 | 11.0                 |
| 1993-03-15 | 13.0                 |
| 1993-03-16 | 13.0                 |
| 1993-03-17 | 13.0                 |
| 1993-03-18 | 13.0                 |
| 1993-03-19 | 14.0                 |
| 1993-03-20 | 14.0                 |
| 1993-03-21 | 15.0                 |
| 1993-03-22 | 15.0                 |
| 1993-03-23 | 15.0                 |
| 1993-03-24 | 17.0                 |
| 1993-03-25 | 17.0                 |
| 1993-03-26 | 17.0                 |
| 1993-03-27 | 18.0                 |
| 1993-03-28 | 16.0                 |
| 1993-03-29 | 16.0                 |
| 1993-03-30 | 14.0                 |
| 1993-03-31 | 14.0                 |
| 1993-04-01 | 13.0                 |
| 1993-04-02 | 14.0                 |
| 1993-04-03 | 14.0                 |
| 1993-04-04 | 13.0                 |
| 1993-04-05 | 13.0                 |
| 1993-04-06 | 13.0                 |
| 1993-04-07 | 12.0                 |
| 1993-04-08 | 12.0                 |
| 1993-04-09 | 10.0                 |
| 1993-04-10 | 10.0                 |
| 1993-04-11 | 10.0                 |
| 1993-04-12 | 9.80000019           |
| 1993-04-13 | 9.69999981           |
| 1993-04-14 | 9.80000019           |
| 1993-04-15 | 10.0                 |
| 1993-04-16 | 10.0                 |
| 1993-04-17 | 9.19999981           |
| 1993-04-18 | 8.80000019           |
| 1993-04-19 | 8.19999981           |
| 1993-04-20 | 7.9000001            |
| 1993-04-21 | 7.9000001            |
| 1993-04-22 | 7.9000001            |
| 1993-04-23 | 7.80000019           |
| 1993-04-24 | 7.9000001            |
| 1993-04-25 | 7.9000001            |
| 1993-04-26 | 7.30000019           |
| 1993-04-27 | 12.0                 |
| 1993-04-28 | 15.0                 |
| 1993-04-29 | 22.0                 |
| 1993-04-30 | 22.0                 |
| 1993-05-01 | 26.0                 |
| 1993-05-02 | 29.0                 |
| 1993-05-03 | 31.0                 |
| 1993-05-04 | 27.0                 |
| 1993-05-05 | 26.0                 |
| 1993-05-06 | 27.0                 |
| 1993-05-07 | 28.0                 |
| 1993-05-08 | 25.0                 |
| 1993-05-09 | 28.0                 |
| 1993-05-10 | 27.0                 |
| 1993-05-11 | 23.0                 |
| 1993-05-12 | 19.0                 |
| 1993-05-13 | 17.0                 |
| 1993-05-14 | 22.0                 |
| 1993-05-15 | 29.0                 |
| 1993-05-16 | 33.0                 |
| 1993-05-17 | 39.0                 |
| 1993-05-18 | 35.0                 |
| 1993-05-19 | 32.0                 |
| 1993-05-20 | 29.0                 |
| 1993-05-21 | 33.0                 |
| 1993-05-22 | 34.0                 |
| 1993-05-23 | 42.0                 |
| 1993-05-24 | 50.0                 |
| 1993-05-25 | 50.0                 |
| 1993-05-26 | 46.0                 |
| 1993-05-27 | 47.0                 |
| 1993-05-28 | 47.0                 |
| 1993-05-29 | 43.0                 |
| 1993-05-30 | 47.0                 |
| 1993-05-31 | 55.0                 |
| 1993-06-01 | 48.0                 |
| 1993-06-02 | 38.0                 |
| 1993-06-03 | 37.0                 |
| 1993-06-04 | 38.0                 |
| 1993-06-05 | 44.0                 |
| 1993-06-06 | 45.0                 |
| 1993-06-07 | 51.0                 |
| 1993-06-08 | 51.0                 |
| 1993-06-09 | 51.0                 |
| 1993-06-10 | 47.0                 |
| 1993-06-11 | 52.0                 |
| 1993-06-12 | 61.0                 |
| 1993-06-13 | 56.0                 |
| 1993-06-14 | 60.0                 |
| 1993-06-15 | 46.0                 |
| 1993-06-16 | 39.0                 |
| 1993-06-17 | 37.0                 |
| 1993-06-18 | 31.0                 |
| 1993-06-19 | 31.0                 |
| 1993-06-20 | 37.0                 |
| 1993-06-21 | 50.0                 |
| 1993-06-22 | 49.0                 |
| 1993-06-23 | 42.0                 |
| 1993-06-24 | 37.0                 |
| 1993-06-25 | 34.0                 |
| 1993-06-26 | 38.0                 |
| 1993-06-27 | 41.0                 |
| 1993-06-28 | 44.0                 |
| 1993-06-29 | 43.0                 |
| 1993-06-30 | 42.0                 |
| 1993-07-01 | 35.0                 |
| 1993-07-02 | 33.0                 |
| 1993-07-03 | 32.0                 |
| 1993-07-04 | 33.0                 |
| 1993-07-05 | 34.0                 |
| 1993-07-06 | 30.0                 |
| 1993-07-07 | 23.0                 |
| 1993-07-08 | 20.0                 |
| 1993-07-09 | 18.0                 |
| 1993-07-10 | 16.0                 |
| 1993-07-11 | 17.0                 |
| 1993-07-12 | 21.0                 |
| 1993-07-13 | 24.0                 |
| 1993-07-14 | 23.0                 |
| 1993-07-15 | 21.0                 |
| 1993-07-16 | 18.0                 |
| 1993-07-17 | 15.0                 |
| 1993-07-18 | 13.0                 |
| 1993-07-19 | 13.0                 |
| 1993-07-20 | 14.0                 |
| 1993-07-21 | 14.0                 |
| 1993-07-22 | 14.0                 |
| 1993-07-23 | 13.0                 |
| 1993-07-24 | 12.0                 |
| 1993-07-25 | 11.0                 |
| 1993-07-26 | 14.0                 |
| 1993-07-27 | 14.0                 |
| 1993-07-28 | 11.0                 |
| 1993-07-29 | 9.80000019           |
| 1993-07-30 | 11.0                 |
| 1993-07-31 | 9.69999981           |
| 1993-08-01 | 9.19999981           |
| 1993-08-02 | 11.0                 |
| 1993-08-03 | 9.80000019           |
| 1993-08-04 | 9.69999981           |
| 1993-08-05 | 10.0                 |
| 1993-08-06 | 11.0                 |
| 1993-08-07 | 11.0                 |
| 1993-08-08 | 13.0                 |
| 1993-08-09 | 15.0                 |
| 1993-08-10 | 18.0                 |
| 1993-08-11 | 16.0                 |
| 1993-08-12 | 13.0                 |
| 1993-08-13 | 9.30000019           |
| 1993-08-14 | 8.80000019           |
| 1993-08-15 | 8.39999962           |
| 1993-08-16 | 9.19999981           |
| 1993-08-17 | 13.0                 |
| 1993-08-18 | 13.0                 |
| 1993-08-19 | 12.0                 |
| 1993-08-20 | 9.19999981           |
| 1993-08-21 | 8.69999981           |
| 1993-08-22 | 15.0                 |
| 1993-08-23 | 14.0                 |
| 1993-08-24 | 12.0                 |
| 1993-08-25 | 9.30000019           |
| 1993-08-26 | 12.0                 |
| 1993-08-27 | 12.0                 |
| 1993-08-28 | 18.0                 |
| 1993-08-29 | 22.0                 |
| 1993-08-30 | 18.0                 |
| 1993-08-31 | 17.0                 |
| 1993-09-01 | 16.0                 |
| 1993-09-02 | 13.0                 |
| 1993-09-03 | 12.0                 |
| 1993-09-04 | 12.0                 |
| 1993-09-05 | 13.0                 |
| 1993-09-06 | 12.0                 |
| 1993-09-07 | 11.0                 |
| 1993-09-08 | 12.0                 |
| 1993-09-09 | 12.0                 |
| 1993-09-10 | 11.0                 |
| 1993-09-11 | 10.0                 |
| 1993-09-12 | 8.89999962           |
| 1993-09-13 | 8.0                  |
| 1993-09-14 | 6.80000019           |
| 1993-09-15 | 6.4000001            |
| 1993-09-16 | 5.5999999            |
| 1993-09-17 | 5.5                  |
| 1993-09-18 | 5.5999999            |
| 1993-09-19 | 6.9000001            |
| 1993-09-20 | 7.5999999            |
| 1993-09-21 | 7.5                  |
| 1993-09-22 | 7.30000019           |
| 1993-09-23 | 7.19999981           |
| 1993-09-24 | 8.0                  |
| 1993-09-25 | 8.0                  |
| 1993-09-26 | 8.5                  |
| 1993-09-27 | 8.60000038           |
| 1993-09-28 | 8.5                  |
| 1993-09-29 | 7.5999999            |
| 1993-09-30 | 7.5                  |
| 1993-10-01 | 7.69999981           |
| 1993-10-02 | 8.5                  |
| 1993-10-03 | 7.9000001            |
| 1993-10-04 | 7.80000019           |
| 1993-10-05 | 8.0                  |
| 1993-10-06 | 7.19999981           |
| 1993-10-07 | 6.5                  |
| 1993-10-08 | 6.19999981           |
| 1993-10-09 | 7.0999999            |
| 1993-10-10 | 8.39999962           |
| 1993-10-11 | 10.0                 |
| 1993-10-12 | 13.0                 |
| 1993-10-13 | 13.0                 |
| 1993-10-14 | 12.0                 |
| 1993-10-15 | 11.0                 |
| 1993-10-16 | 9.0                  |
| 1993-10-17 | 7.0                  |
| 1993-10-18 | 6.9000001            |
| 1993-10-19 | 8.80000019           |
| 1993-10-20 | 9.30000019           |
| 1993-10-21 | 8.89999962           |
| 1993-10-22 | 8.69999981           |
| 1993-10-23 | 8.5                  |
| 1993-10-24 | 9.39999962           |
| 1993-10-25 | 7.5                  |
| 1993-10-26 | 8.39999962           |
| 1993-10-27 | 8.19999981           |
| 1993-10-28 | 8.10000038           |
| 1993-10-29 | 9.80000019           |
| 1993-10-30 | 8.89999962           |
| 1993-10-31 | 8.30000019           |
| 1993-11-01 | 7.9000001            |
| 1993-11-02 | 10.0                 |
| 1993-11-03 | 8.10000038           |
| 1993-11-04 | 6.9000001            |
| 1993-11-05 | 6.0999999            |
| 1993-11-06 | 5.4000001            |
| 1993-11-07 | 5.0999999            |
| 1993-11-08 | 5.0999999            |
| 1993-11-09 | 5.0999999            |
| 1993-11-10 | 5.0999999            |
| 1993-11-11 | 5.80000019           |
| 1993-11-12 | 6.0                  |
| 1993-11-13 | 5.5999999            |
| 1993-11-14 | 5.0                  |
| 1993-11-15 | 4.4000001            |
| 1993-11-16 | 4.4000001            |
| 1993-11-17 | 4.4000001            |
| 1993-11-18 | 4.4000001            |
| 1993-11-19 | 4.5                  |
| 1993-11-20 | 4.4000001            |
| 1993-11-21 | 4.4000001            |
| 1993-11-22 | 4.69999981           |
| 1993-11-23 | 5.4000001            |
| 1993-11-24 | 5.0                  |
| 1993-11-25 | 4.80000019           |
| 1993-11-26 | 4.5                  |
| 1993-11-27 | 4.5999999            |
| 1993-11-28 | 4.80000019           |
| 1993-11-29 | 5.0                  |
| 1993-11-30 | 5.19999981           |
| 1993-12-01 | 5.4000001            |
| 1993-12-02 | 5.0                  |
| 1993-12-03 | 5.19999981           |
| 1993-12-04 | 4.69999981           |
| 1993-12-05 | 4.9000001            |
| 1993-12-06 | 4.5999999            |
| 1993-12-07 | 4.80000019           |
| 1993-12-08 | 4.5                  |
| 1993-12-09 | 4.69999981           |
| 1993-12-10 | 4.69999981           |
| 1993-12-11 | 4.69999981           |
| 1993-12-12 | 5.0                  |
| 1993-12-13 | 4.4000001            |
| 1993-12-14 | 4.19999981           |
| 1993-12-15 | 4.30000019           |
| 1993-12-16 | 4.5                  |
| 1993-12-17 | 4.19999981           |
| 1993-12-18 | 4.30000019           |
| 1993-12-19 | 4.19999981           |
| 1993-12-20 | 3.79999995           |
| 1993-12-21 | 3.5                  |
| 1993-12-22 | 3.5999999            |
| 1993-12-23 | 3.5                  |
| 1993-12-24 | 3.4000000999999997   |
| 1993-12-25 | 3.5                  |
| 1993-12-26 | 3.5                  |
| 1993-12-27 | 3.9000000999999997   |
| 1993-12-28 | 4.0999999            |
| 1993-12-29 | 3.79999995           |
| 1993-12-30 | 3.79999995           |
| 1993-12-31 | 3.9000000999999997   |
| 1994-01-01 | 3.70000005           |
| 1994-01-02 | 3.9000000999999997   |
| 1994-01-03 | 3.70000005           |
| 1994-01-04 | 4.0                  |
| 1994-01-05 | 4.30000019           |
| 1994-01-06 | 3.9000000999999997   |
| 1994-01-07 | 3.29999995           |
| 1994-01-08 | 2.9000000999999997   |
| 1994-01-09 | 3.0                  |
| 1994-01-10 | 3.0                  |
| 1994-01-11 | 2.79999995           |
| 1994-01-12 | 2.79999995           |
| 1994-01-13 | 2.9000000999999997   |
| 1994-01-14 | 2.70000005           |
| 1994-01-15 | 2.79999995           |
| 1994-01-16 | 2.70000005           |
| 1994-01-17 | 2.5999999            |
| 1994-01-18 | 2.70000005           |
| 1994-01-19 | 2.5999999            |
| 1994-01-20 | 2.5999999            |
| 1994-01-21 | 2.5999999            |
| 1994-01-22 | 2.5999999            |
| 1994-01-23 | 2.5999999            |
| 1994-01-24 | 2.79999995           |
| 1994-01-25 | 2.70000005           |
| 1994-01-26 | 3.0999999            |
| 1994-01-27 | 2.9000000999999997   |
| 1994-01-28 | 2.70000005           |
| 1994-01-29 | 2.5999999            |
| 1994-01-30 | 2.79999995           |
| 1994-01-31 | 2.29999995           |
| 1994-02-01 | 2.29999995           |
| 1994-02-02 | 2.20000005           |
| 1994-02-03 | 2.4000000999999997   |
| 1994-02-04 | 2.70000005           |
| 1994-02-05 | 3.0999999            |
| 1994-02-06 | 2.9000000999999997   |
| 1994-02-07 | 3.5                  |
| 1994-02-08 | 3.5                  |
| 1994-02-09 | 3.20000005           |
| 1994-02-10 | 3.0999999            |
| 1994-02-11 | 3.5999999            |
| 1994-02-12 | 3.20000005           |
| 1994-02-13 | 2.79999995           |
| 1994-02-14 | 3.0999999            |
| 1994-02-15 | 3.0999999            |
| 1994-02-16 | 3.29999995           |
| 1994-02-17 | 3.70000005           |
| 1994-02-18 | 4.19999981           |
| 1994-02-19 | 3.70000005           |
| 1994-02-20 | 3.70000005           |
| 1994-02-21 | 4.0999999            |
| 1994-02-22 | 3.70000005           |
| 1994-02-23 | 3.4000000999999997   |
| 1994-02-24 | 3.70000005           |
| 1994-02-25 | 4.19999981           |
| 1994-02-26 | 4.5999999            |
| 1994-02-27 | 5.4000001            |
| 1994-02-28 | 5.0                  |
| 1994-03-01 | 5.0                  |
| 1994-03-02 | 5.4000001            |
| 1994-03-03 | 5.4000001            |
| 1994-03-04 | 5.5999999            |
| 1994-03-05 | 5.5999999            |
| 1994-03-06 | 5.80000019           |
| 1994-03-07 | 5.80000019           |
| 1994-03-08 | 6.80000019           |
| 1994-03-09 | 5.80000019           |
| 1994-03-10 | 6.19999981           |
| 1994-03-11 | 6.80000019           |
| 1994-03-12 | 6.5                  |
| 1994-03-13 | 6.5                  |
| 1994-03-14 | 6.9000001            |
| 1994-03-15 | 6.9000001            |
| 1994-03-16 | 6.30000019           |
| 1994-03-17 | 6.69999981           |
| 1994-03-18 | 7.0                  |
| 1994-03-19 | 7.19999981           |
| 1994-03-20 | 7.5                  |
| 1994-03-21 | 7.5                  |
| 1994-03-22 | 7.69999981           |
| 1994-03-23 | 7.0                  |
| 1994-03-24 | 6.4000001            |
| 1994-03-25 | 7.5999999            |
| 1994-03-26 | 7.19999981           |
| 1994-03-27 | 6.9000001            |
| 1994-03-28 | 6.5999999            |
| 1994-03-29 | 7.19999981           |
| 1994-03-30 | 7.5999999            |
| 1994-03-31 | 7.0                  |
| 1994-04-01 | 6.0                  |
| 1994-04-02 | 5.4000001            |
| 1994-04-03 | 5.30000019           |
| 1994-04-04 | 5.0                  |
| 1994-04-05 | 5.4000001            |
| 1994-04-06 | 5.30000019           |
| 1994-04-07 | 4.80000019           |
| 1994-04-08 | 5.30000019           |
| 1994-04-09 | 5.4000001            |
| 1994-04-10 | 5.5                  |
| 1994-04-11 | 5.30000019           |
| 1994-04-12 | 5.5999999            |
| 1994-04-13 | 5.9000001            |
| 1994-04-14 | 5.69999981           |
| 1994-04-15 | 5.19999981           |
| 1994-04-16 | 5.30000019           |
| 1994-04-17 | 5.80000019           |
| 1994-04-18 | 5.80000019           |
| 1994-04-19 | 5.5999999            |
| 1994-04-20 | 5.9000001            |
| 1994-04-21 | 6.9000001            |
| 1994-04-22 | 7.80000019           |
| 1994-04-23 | 7.5                  |
| 1994-04-24 | 6.9000001            |
| 1994-04-25 | 7.30000019           |
| 1994-04-26 | 12.0                 |
| 1994-04-27 | 14.0                 |
| 1994-04-28 | 14.0                 |
| 1994-04-29 | 14.0                 |
| 1994-04-30 | 12.0                 |
| 1994-05-01 | 10.0                 |
| 1994-05-02 | 9.30000019           |
| 1994-05-03 | 9.30000019           |
| 1994-05-04 | 11.0                 |
| 1994-05-05 | 10.0                 |
| 1994-05-06 | 8.69999981           |
| 1994-05-07 | 7.30000019           |
| 1994-05-08 | 8.19999981           |
| 1994-05-09 | 10.0                 |
| 1994-05-10 | 11.0                 |
| 1994-05-11 | 15.0                 |
| 1994-05-12 | 14.0                 |
| 1994-05-13 | 11.0                 |
| 1994-05-14 | 13.0                 |
| 1994-05-15 | 22.0                 |
| 1994-05-16 | 30.0                 |
| 1994-05-17 | 32.0                 |
| 1994-05-18 | 27.0                 |
| 1994-05-19 | 26.0                 |
| 1994-05-20 | 23.0                 |
| 1994-05-21 | 27.0                 |
| 1994-05-22 | 26.0                 |
| 1994-05-23 | 26.0                 |
| 1994-05-24 | 28.0                 |
| 1994-05-25 | 29.0                 |
| 1994-05-26 | 49.0                 |
| 1994-05-27 | 55.0                 |
| 1994-05-28 | 51.0                 |
| 1994-05-29 | 50.0                 |
| 1994-05-30 | 51.0                 |
| 1994-05-31 | 41.0                 |
| 1994-06-01 | 37.0                 |
| 1994-06-02 | 42.0                 |
| 1994-06-03 | 37.0                 |
| 1994-06-04 | 33.0                 |
| 1994-06-05 | 27.0                 |
| 1994-06-06 | 38.0                 |
| 1994-06-07 | 30.0                 |
| 1994-06-08 | 26.0                 |
| 1994-06-09 | 28.0                 |
| 1994-06-10 | 25.0                 |
| 1994-06-11 | 34.0                 |
| 1994-06-12 | 39.0                 |
| 1994-06-13 | 38.0                 |
| 1994-06-14 | 38.0                 |
| 1994-06-15 | 40.0                 |
| 1994-06-16 | 36.0                 |
| 1994-06-17 | 35.0                 |
| 1994-06-18 | 33.0                 |
| 1994-06-19 | 42.0                 |
| 1994-06-20 | 40.0                 |
| 1994-06-21 | 41.0                 |
| 1994-06-22 | 37.0                 |
| 1994-06-23 | 32.0                 |
| 1994-06-24 | 35.0                 |
| 1994-06-25 | 33.0                 |
| 1994-06-26 | 27.0                 |
| 1994-06-27 | 26.0                 |
| 1994-06-28 | 29.0                 |
| 1994-06-29 | 33.0                 |
| 1994-06-30 | 24.0                 |
| 1994-07-01 | 20.0                 |
| 1994-07-02 | 18.0                 |
| 1994-07-03 | 14.0                 |
| 1994-07-04 | 15.0                 |
| 1994-07-05 | 13.0                 |
| 1994-07-06 | 12.0                 |
| 1994-07-07 | 12.0                 |
| 1994-07-08 | 11.0                 |
| 1994-07-09 | 12.0                 |
| 1994-07-10 | 9.69999981           |
| 1994-07-11 | 7.80000019           |
| 1994-07-12 | 6.9000001            |
| 1994-07-13 | 7.0999999            |
| 1994-07-14 | 6.80000019           |
| 1994-07-15 | 5.9000001            |
| 1994-07-16 | 5.4000001            |
| 1994-07-17 | 5.30000019           |
| 1994-07-18 | 4.5                  |
| 1994-07-19 | 4.4000001            |
| 1994-07-20 | 5.69999981           |
| 1994-07-21 | 7.80000019           |
| 1994-07-22 | 9.19999981           |
| 1994-07-23 | 9.80000019           |
| 1994-07-24 | 14.0                 |
| 1994-07-25 | 16.0                 |
| 1994-07-26 | 12.0                 |
| 1994-07-27 | 9.19999981           |
| 1994-07-28 | 8.0                  |
| 1994-07-29 | 17.0                 |
| 1994-07-30 | 23.0                 |
| 1994-07-31 | 17.0                 |
| 1994-08-01 | 14.0                 |
| 1994-08-02 | 11.0                 |
| 1994-08-03 | 7.9000001            |
| 1994-08-04 | 10.0                 |
| 1994-08-05 | 8.5                  |
| 1994-08-06 | 8.80000019           |
| 1994-08-07 | 9.60000038           |
| 1994-08-08 | 9.0                  |
| 1994-08-09 | 9.69999981           |
| 1994-08-10 | 9.0                  |
| 1994-08-11 | 11.0                 |
| 1994-08-12 | 6.69999981           |
| 1994-08-13 | 6.19999981           |
| 1994-08-14 | 7.0999999            |
| 1994-08-15 | 6.0                  |
| 1994-08-16 | 7.30000019           |
| 1994-08-17 | 7.19999981           |
| 1994-08-18 | 9.69999981           |
| 1994-08-19 | 8.60000038           |
| 1994-08-20 | 7.9000001            |
| 1994-08-21 | 6.4000001            |
| 1994-08-22 | 5.69999981           |
| 1994-08-23 | 6.0999999            |
| 1994-08-24 | 6.5999999            |
| 1994-08-25 | 5.0                  |
| 1994-08-26 | 4.69999981           |
| 1994-08-27 | 4.5                  |
| 1994-08-28 | 4.0                  |
| 1994-08-29 | 3.9000000999999997   |
| 1994-08-30 | 3.5999999            |
| 1994-08-31 | 3.4000000999999997   |
| 1994-09-01 | 4.0999999            |
| 1994-09-02 | 11.0                 |
| 1994-09-03 | 16.0                 |
| 1994-09-04 | 15.0                 |
| 1994-09-05 | 16.0                 |
| 1994-09-06 | 14.0                 |
| 1994-09-07 | 13.0                 |
| 1994-09-08 | 12.0                 |
| 1994-09-09 | 11.0                 |
| 1994-09-10 | 10.0                 |
| 1994-09-11 | 7.69999981           |
| 1994-09-12 | 7.19999981           |
| 1994-09-13 | 7.19999981           |
| 1994-09-14 | 7.5999999            |
| 1994-09-15 | 9.5                  |
| 1994-09-16 | 12.0                 |
| 1994-09-17 | 9.69999981           |
| 1994-09-18 | 7.30000019           |
| 1994-09-19 | 11.0                 |
| 1994-09-20 | 10.0                 |
| 1994-09-21 | 6.5                  |
| 1994-09-22 | 4.80000019           |
| 1994-09-23 | 4.5                  |
| 1994-09-24 | 5.80000019           |
| 1994-09-25 | 4.69999981           |
| 1994-09-26 | 5.5999999            |
| 1994-09-27 | 5.69999981           |
| 1994-09-28 | 7.30000019           |
| 1994-09-29 | 8.39999962           |
| 1994-09-30 | 6.19999981           |
| 1994-10-01 | 5.5                  |
| 1994-10-02 | 6.0999999            |
| 1994-10-03 | 5.30000019           |
| 1994-10-04 | 5.5999999            |
| 1994-10-05 | 5.9000001            |
| 1994-10-06 | 5.5999999            |
| 1994-10-07 | 6.9000001            |
| 1994-10-08 | 7.69999981           |
| 1994-10-09 | 13.0                 |
| 1994-10-10 | 11.0                 |
| 1994-10-11 | 9.0                  |
| 1994-10-12 | 8.30000019           |
| 1994-10-13 | 9.19999981           |
| 1994-10-14 | 12.0                 |
| 1994-10-15 | 14.0                 |
| 1994-10-16 | 15.0                 |
| 1994-10-17 | 15.0                 |
| 1994-10-18 | 14.0                 |
| 1994-10-19 | 14.0                 |
| 1994-10-20 | 13.0                 |
| 1994-10-21 | 13.0                 |
| 1994-10-22 | 13.0                 |
| 1994-10-23 | 13.0                 |
| 1994-10-24 | 15.0                 |
| 1994-10-25 | 16.0                 |
| 1994-10-26 | 14.0                 |
| 1994-10-27 | 12.0                 |
| 1994-10-28 | 10.0                 |
| 1994-10-29 | 7.19999981           |
| 1994-10-30 | 6.4000001            |
| 1994-10-31 | 6.5999999            |
| 1994-11-01 | 6.80000019           |
| 1994-11-02 | 6.0999999            |
| 1994-11-03 | 7.0999999            |
| 1994-11-04 | 8.60000038           |
| 1994-11-05 | 7.5999999            |
| 1994-11-06 | 7.69999981           |
| 1994-11-07 | 7.4000001            |
| 1994-11-08 | 6.30000019           |
| 1994-11-09 | 6.5999999            |
| 1994-11-10 | 6.69999981           |
| 1994-11-11 | 7.4000001            |
| 1994-11-12 | 8.80000019           |
| 1994-11-13 | 8.89999962           |
| 1994-11-14 | 9.30000019           |
| 1994-11-15 | 9.0                  |
| 1994-11-16 | 8.5                  |
| 1994-11-17 | 6.80000019           |
| 1994-11-18 | 8.0                  |
| 1994-11-19 | 7.9000001            |
| 1994-11-20 | 6.4000001            |
| 1994-11-21 | 7.0                  |
| 1994-11-22 | 6.19999981           |
| 1994-11-23 | 5.80000019           |
| 1994-11-24 | 5.5999999            |
| 1994-11-25 | 5.5999999            |
| 1994-11-26 | 6.19999981           |
| 1994-11-27 | 5.80000019           |
| 1994-11-28 | 5.0                  |
| 1994-11-29 | 4.5999999            |
| 1994-11-30 | 4.5999999            |
| 1994-12-01 | 4.5999999            |
| 1994-12-02 | 4.4000001            |
| 1994-12-03 | 4.4000001            |
| 1994-12-04 | 4.5999999            |
| 1994-12-05 | 5.0                  |
| 1994-12-06 | 5.0                  |
| 1994-12-07 | 4.5999999            |
| 1994-12-08 | 4.30000019           |
| 1994-12-09 | 3.70000005           |
| 1994-12-10 | 3.4000000999999997   |
| 1994-12-11 | 3.70000005           |
| 1994-12-12 | 3.5                  |
| 1994-12-13 | 3.70000005           |
| 1994-12-14 | 3.5                  |
| 1994-12-15 | 3.29999995           |
| 1994-12-16 | 3.20000005           |
| 1994-12-17 | 3.29999995           |
| 1994-12-18 | 3.29999995           |
| 1994-12-19 | 3.29999995           |
| 1994-12-20 | 3.29999995           |
| 1994-12-21 | 3.29999995           |
| 1994-12-22 | 3.29999995           |
| 1994-12-23 | 3.70000005           |
| 1994-12-24 | 3.70000005           |
| 1994-12-25 | 3.5                  |
| 1994-12-26 | 3.5999999            |
| 1994-12-27 | 3.4000000999999997   |
| 1994-12-28 | 3.29999995           |
| 1994-12-29 | 3.29999995           |
| 1994-12-30 | 3.5999999            |
| 1994-12-31 | 3.5999999            |
| 1995-01-01 | 3.29999995           |
| 1995-01-02 | 3.4000000999999997   |
| 1995-01-03 | 3.4000000999999997   |
| 1995-01-04 | 3.4000000999999997   |
| 1995-01-05 | 3.4000000999999997   |
| 1995-01-06 | 3.70000005           |
| 1995-01-07 | 3.5                  |
| 1995-01-08 | 3.9000000999999997   |
| 1995-01-09 | 3.70000005           |
| 1995-01-10 | 3.70000005           |
| 1995-01-11 | 4.19999981           |
| 1995-01-12 | 3.79999995           |
| 1995-01-13 | 3.5999999            |
| 1995-01-14 | 3.79999995           |
| 1995-01-15 | 4.4000001            |
| 1995-01-16 | 4.0                  |
| 1995-01-17 | 3.70000005           |
| 1995-01-18 | 3.4000000999999997   |
| 1995-01-19 | 3.79999995           |
| 1995-01-20 | 3.79999995           |
| 1995-01-21 | 4.0999999            |
| 1995-01-22 | 3.79999995           |
| 1995-01-23 | 3.5999999            |
| 1995-01-24 | 3.79999995           |
| 1995-01-25 | 4.0                  |
| 1995-01-26 | 4.5                  |
| 1995-01-27 | 4.4000001            |
| 1995-01-28 | 4.19999981           |
| 1995-01-29 | 4.0                  |
| 1995-01-30 | 3.79999995           |
| 1995-01-31 | 4.0999999            |
| 1995-02-01 | 4.30000019           |
| 1995-02-02 | 4.30000019           |
| 1995-02-03 | 4.30000019           |
| 1995-02-04 | 4.0999999            |
| 1995-02-05 | 4.0999999            |
| 1995-02-06 | 4.30000019           |
| 1995-02-07 | 4.30000019           |
| 1995-02-08 | 4.5                  |
| 1995-02-09 | 4.30000019           |
| 1995-02-10 | 4.0999999            |
| 1995-02-11 | 4.5                  |
| 1995-02-12 | 4.80000019           |
| 1995-02-13 | 4.80000019           |
| 1995-02-14 | 5.0                  |
| 1995-02-15 | 4.69999981           |
| 1995-02-16 | 4.5                  |
| 1995-02-17 | 4.4000001            |
| 1995-02-18 | 4.5                  |
| 1995-02-19 | 4.5                  |
| 1995-02-20 | 4.5999999            |
| 1995-02-21 | 4.5999999            |
| 1995-02-22 | 5.30000019           |
| 1995-02-23 | 5.5                  |
| 1995-02-24 | 5.0                  |
| 1995-02-25 | 4.9000001            |
| 1995-02-26 | 5.0999999            |
| 1995-02-27 | 5.19999981           |
| 1995-02-28 | 5.19999981           |
| 1995-03-01 | 5.19999981           |
| 1995-03-02 | 5.0                  |
| 1995-03-03 | 4.9000001            |
| 1995-03-04 | 5.0                  |
| 1995-03-05 | 4.80000019           |
| 1995-03-06 | 4.69999981           |
| 1995-03-07 | 4.19999981           |
| 1995-03-08 | 4.80000019           |
| 1995-03-09 | 5.0                  |
| 1995-03-10 | 5.0999999            |
| 1995-03-11 | 5.0999999            |
| 1995-03-12 | 5.0999999            |
| 1995-03-13 | 5.0                  |
| 1995-03-14 | 4.80000019           |
| 1995-03-15 | 4.9000001            |
| 1995-03-16 | 4.80000019           |
| 1995-03-17 | 4.5                  |
| 1995-03-18 | 4.30000019           |
| 1995-03-19 | 4.30000019           |
| 1995-03-20 | 4.19999981           |
| 1995-03-21 | 4.0999999            |
| 1995-03-22 | 3.5                  |
| 1995-03-23 | 3.20000005           |
| 1995-03-24 | 3.4000000999999997   |
| 1995-03-25 | 3.5999999            |
| 1995-03-26 | 3.70000005           |
| 1995-03-27 | 3.4000000999999997   |
| 1995-03-28 | 4.0                  |
| 1995-03-29 | 3.79999995           |
| 1995-03-30 | 4.0999999            |
| 1995-03-31 | 3.70000005           |
| 1995-04-01 | 3.70000005           |
| 1995-04-02 | 3.70000005           |
| 1995-04-03 | 3.70000005           |
| 1995-04-04 | 3.5999999            |
| 1995-04-05 | 2.9000000999999997   |
| 1995-04-06 | 2.70000005           |
| 1995-04-07 | 2.70000005           |
| 1995-04-08 | 2.9000000999999997   |
| 1995-04-09 | 3.0                  |
| 1995-04-10 | 4.0                  |
| 1995-04-11 | 5.69999981           |
| 1995-04-12 | 8.30000019           |
| 1995-04-13 | 7.9000001            |
| 1995-04-14 | 6.5                  |
| 1995-04-15 | 7.0999999            |
| 1995-04-16 | 7.69999981           |
| 1995-04-17 | 6.5                  |
| 1995-04-18 | 4.9000001            |
| 1995-04-19 | 5.0999999            |
| 1995-04-20 | 6.5999999            |
| 1995-04-21 | 8.69999981           |
| 1995-04-22 | 7.19999981           |
| 1995-04-23 | 8.80000019           |
| 1995-04-24 | 11.0                 |
| 1995-04-25 | 11.0                 |
| 1995-04-26 | 10.0                 |
| 1995-04-27 | 10.0                 |
| 1995-04-28 | 9.10000038           |
| 1995-04-29 | 12.0                 |
| 1995-04-30 | 16.0                 |
| 1995-05-01 | 13.0                 |
| 1995-05-02 | 13.0                 |
| 1995-05-03 | 10.0                 |
| 1995-05-04 | 12.0                 |
| 1995-05-05 | 16.0                 |
| 1995-05-06 | 19.0                 |
| 1995-05-07 | 17.0                 |
| 1995-05-08 | 16.0                 |
| 1995-05-09 | 15.0                 |
| 1995-05-10 | 13.0                 |
| 1995-05-11 | 13.0                 |
| 1995-05-12 | 11.0                 |
| 1995-05-13 | 12.0                 |
| 1995-05-14 | 14.0                 |
| 1995-05-15 | 15.0                 |
| 1995-05-16 | 12.0                 |
| 1995-05-17 | 13.0                 |
| 1995-05-18 | 25.0                 |
| 1995-05-19 | 27.0                 |
| 1995-05-20 | 23.0                 |
| 1995-05-21 | 21.0                 |
| 1995-05-22 | 29.0                 |
| 1995-05-23 | 26.0                 |
| 1995-05-24 | 26.0                 |
| 1995-05-25 | 33.0                 |
| 1995-05-26 | 33.0                 |
| 1995-05-27 | 33.0                 |
| 1995-05-28 | 40.0                 |
| 1995-05-29 | 42.0                 |
| 1995-05-30 | 46.0                 |
| 1995-05-31 | 43.0                 |
| 1995-06-01 | 38.0                 |
| 1995-06-02 | 39.0                 |
| 1995-06-03 | 33.0                 |
| 1995-06-04 | 36.0                 |
| 1995-06-05 | 46.0                 |
| 1995-06-06 | 38.0                 |
| 1995-06-07 | 39.0                 |
| 1995-06-08 | 49.0                 |
| 1995-06-09 | 47.0                 |
| 1995-06-10 | 39.0                 |
| 1995-06-11 | 43.0                 |
| 1995-06-12 | 47.0                 |
| 1995-06-13 | 45.0                 |
| 1995-06-14 | 38.0                 |
| 1995-06-15 | 42.0                 |
| 1995-06-16 | 54.0                 |
| 1995-06-17 | 61.0                 |
| 1995-06-18 | 59.0                 |
| 1995-06-19 | 60.0                 |
| 1995-06-20 | 51.0                 |
| 1995-06-21 | 46.0                 |
| 1995-06-22 | 42.0                 |
| 1995-06-23 | 37.0                 |
| 1995-06-24 | 38.0                 |
| 1995-06-25 | 47.0                 |
| 1995-06-26 | 54.0                 |
| 1995-06-27 | 54.0                 |
| 1995-06-28 | 59.0                 |
| 1995-06-29 | 61.0                 |
| 1995-06-30 | 74.0                 |
| 1995-07-01 | 81.0                 |
| 1995-07-02 | 77.0                 |
| 1995-07-03 | 57.0                 |
| 1995-07-04 | 49.0                 |
| 1995-07-05 | 42.0                 |
| 1995-07-06 | 36.0                 |
| 1995-07-07 | 34.0                 |
| 1995-07-08 | 36.0                 |
| 1995-07-09 | 36.0                 |
| 1995-07-10 | 35.0                 |
| 1995-07-11 | 35.0                 |
| 1995-07-12 | 30.0                 |
| 1995-07-13 | 26.0                 |
| 1995-07-14 | 24.0                 |
| 1995-07-15 | 25.0                 |
| 1995-07-16 | 27.0                 |
| 1995-07-17 | 31.0                 |
| 1995-07-18 | 40.0                 |
| 1995-07-19 | 41.0                 |
| 1995-07-20 | 49.0                 |
| 1995-07-21 | 49.0                 |
| 1995-07-22 | 42.0                 |
| 1995-07-23 | 39.0                 |
| 1995-07-24 | 36.0                 |
| 1995-07-25 | 33.0                 |
| 1995-07-26 | 27.0                 |
| 1995-07-27 | 27.0                 |
| 1995-07-28 | 24.0                 |
| 1995-07-29 | 20.0                 |
| 1995-07-30 | 21.0                 |
| 1995-07-31 | 20.0                 |
| 1995-08-01 | 19.0                 |
| 1995-08-02 | 21.0                 |
| 1995-08-03 | 20.0                 |
| 1995-08-04 | 18.0                 |
| 1995-08-05 | 15.0                 |
| 1995-08-06 | 13.0                 |
| 1995-08-07 | 14.0                 |
| 1995-08-08 | 13.0                 |
| 1995-08-09 | 13.0                 |
| 1995-08-10 | 17.0                 |
| 1995-08-11 | 16.0                 |
| 1995-08-12 | 16.0                 |
| 1995-08-13 | 15.0                 |
| 1995-08-14 | 24.0                 |
| 1995-08-15 | 26.0                 |
| 1995-08-16 | 20.0                 |
| 1995-08-17 | 16.0                 |
| 1995-08-18 | 13.0                 |
| 1995-08-19 | 12.0                 |
| 1995-08-20 | 11.0                 |
| 1995-08-21 | 10.0                 |
| 1995-08-22 | 10.0                 |
| 1995-08-23 | 9.89999962           |
| 1995-08-24 | 9.5                  |
| 1995-08-25 | 9.69999981           |
| 1995-08-26 | 31.0                 |
| 1995-08-27 | 41.0                 |
| 1995-08-28 | 39.0                 |
| 1995-08-29 | 40.0                 |
| 1995-08-30 | 33.0                 |
| 1995-08-31 | 25.0                 |
| 1995-09-01 | 20.0                 |
| 1995-09-02 | 17.0                 |
| 1995-09-03 | 13.0                 |
| 1995-09-04 | 11.0                 |
| 1995-09-05 | 11.0                 |
| 1995-09-06 | 11.0                 |
| 1995-09-07 | 11.0                 |
| 1995-09-08 | 12.0                 |
| 1995-09-09 | 13.0                 |
| 1995-09-10 | 12.0                 |
| 1995-09-11 | 13.0                 |
| 1995-09-12 | 13.0                 |
| 1995-09-13 | 12.0                 |
| 1995-09-14 | 12.0                 |
| 1995-09-15 | 12.0                 |
| 1995-09-16 | 11.0                 |
| 1995-09-17 | 9.39999962           |
| 1995-09-18 | 9.5                  |
| 1995-09-19 | 9.39999962           |
| 1995-09-20 | 8.89999962           |
| 1995-09-21 | 9.5                  |
| 1995-09-22 | 9.80000019           |
| 1995-09-23 | 8.80000019           |
| 1995-09-24 | 8.69999981           |
| 1995-09-25 | 8.39999962           |
| 1995-09-26 | 10.0                 |
| 1995-09-27 | 9.60000038           |
| 1995-09-28 | 9.30000019           |
| 1995-09-29 | 9.10000038           |
| 1995-09-30 | 10.0                 |
| 1995-10-01 | 13.0                 |
| 1995-10-02 | 13.0                 |
| 1995-10-03 | 13.0                 |
| 1995-10-04 | 12.0                 |
| 1995-10-05 | 11.0                 |
| 1995-10-06 | 11.0                 |
| 1995-10-07 | 11.0                 |
| 1995-10-08 | 9.80000019           |
| 1995-10-09 | 8.39999962           |
| 1995-10-10 | 9.0                  |
| 1995-10-11 | 8.39999962           |
| 1995-10-12 | 7.69999981           |
| 1995-10-13 | 7.69999981           |
| 1995-10-14 | 9.0                  |
| 1995-10-15 | 9.39999962           |
| 1995-10-16 | 11.0                 |
| 1995-10-17 | 12.0                 |
| 1995-10-18 | 14.0                 |
| 1995-10-19 | 14.0                 |
| 1995-10-20 | 12.0                 |
| 1995-10-21 | 12.0                 |
| 1995-10-22 | 12.0                 |
| 1995-10-23 | 10.0                 |
| 1995-10-24 | 11.0                 |
| 1995-10-25 | 14.0                 |
| 1995-10-26 | 12.0                 |
| 1995-10-27 | 11.0                 |
| 1995-10-28 | 13.0                 |
| 1995-10-29 | 17.0                 |
| 1995-10-30 | 12.0                 |
| 1995-10-31 | 13.0                 |
| 1995-11-01 | 13.0                 |
| 1995-11-02 | 19.0                 |
| 1995-11-03 | 18.0                 |
| 1995-11-04 | 20.0                 |
| 1995-11-05 | 18.0                 |
| 1995-11-06 | 20.0                 |
| 1995-11-07 | 20.0                 |
| 1995-11-08 | 19.0                 |
| 1995-11-09 | 19.0                 |
| 1995-11-10 | 19.0                 |
| 1995-11-11 | 17.0                 |
| 1995-11-12 | 14.0                 |
| 1995-11-13 | 15.0                 |
| 1995-11-14 | 17.0                 |
| 1995-11-15 | 17.0                 |
| 1995-11-16 | 17.0                 |
| 1995-11-17 | 16.0                 |
| 1995-11-18 | 15.0                 |
| 1995-11-19 | 14.0                 |
| 1995-11-20 | 14.0                 |
| 1995-11-21 | 14.0                 |
| 1995-11-22 | 14.0                 |
| 1995-11-23 | 14.0                 |
| 1995-11-24 | 14.0                 |
| 1995-11-25 | 14.0                 |
| 1995-11-26 | 13.0                 |
| 1995-11-27 | 13.0                 |
| 1995-11-28 | 11.0                 |
| 1995-11-29 | 10.0                 |
| 1995-11-30 | 10.0                 |
| 1995-12-01 | 12.0                 |
| 1995-12-02 | 13.0                 |
| 1995-12-03 | 12.0                 |
| 1995-12-04 | 13.0                 |
| 1995-12-05 | 13.0                 |
| 1995-12-06 | 14.0                 |
| 1995-12-07 | 14.0                 |
| 1995-12-08 | 13.0                 |
| 1995-12-09 | 11.0                 |
| 1995-12-10 | 10.0                 |
| 1995-12-11 | 9.0                  |
| 1995-12-12 | 10.0                 |
| 1995-12-13 | 13.0                 |
| 1995-12-14 | 15.0                 |
| 1995-12-15 | 11.0                 |
| 1995-12-16 | 7.5                  |
| 1995-12-17 | 7.0                  |
| 1995-12-18 | 6.69999981           |
| 1995-12-19 | 6.5999999            |
| 1995-12-20 | 6.30000019           |
| 1995-12-21 | 6.19999981           |
| 1995-12-22 | 6.0                  |
| 1995-12-23 | 5.80000019           |
| 1995-12-24 | 5.80000019           |
| 1995-12-25 | 5.80000019           |
| 1995-12-26 | 6.0                  |
| 1995-12-27 | 6.19999981           |
| 1995-12-28 | 6.19999981           |
| 1995-12-29 | 7.0                  |
| 1995-12-30 | 6.80000019           |
| 1995-12-31 | 7.0                  |
| 1996-01-01 | 6.19999981           |
| 1996-01-02 | 5.5999999            |
| 1996-01-03 | 6.19999981           |
| 1996-01-04 | 6.19999981           |
| 1996-01-05 | 6.19999981           |
| 1996-01-06 | 6.4000001            |
| 1996-01-07 | 6.0                  |
| 1996-01-08 | 5.5999999            |
| 1996-01-09 | 5.80000019           |
| 1996-01-10 | 6.0                  |
| 1996-01-11 | 5.5999999            |
| 1996-01-12 | 5.80000019           |
| 1996-01-13 | 5.4000001            |
| 1996-01-14 | 5.0                  |
| 1996-01-15 | 5.0                  |
| 1996-01-16 | 4.0                  |
| 1996-01-17 | 3.4000000999999997   |
| 1996-01-18 | 3.0                  |
| 1996-01-19 | 3.0999999            |
| 1996-01-20 | 2.9000000999999997   |
| 1996-01-21 | 2.9000000999999997   |
| 1996-01-22 | 3.0999999            |
| 1996-01-23 | 2.9000000999999997   |
| 1996-01-24 | 3.0999999            |
| 1996-01-25 | 3.20000005           |
| 1996-01-26 | 3.0999999            |
| 1996-01-27 | 3.29999995           |
| 1996-01-28 | 3.20000005           |
| 1996-01-29 | 3.5                  |
| 1996-01-30 | 3.5                  |
| 1996-01-31 | 3.70000005           |
| 1996-02-01 | 3.5                  |
| 1996-02-02 | 3.20000005           |
| 1996-02-03 | 3.29999995           |
| 1996-02-04 | 3.5                  |
| 1996-02-05 | 3.70000005           |
| 1996-02-06 | 3.9000000999999997   |
| 1996-02-07 | 3.5999999            |
| 1996-02-08 | 3.9000000999999997   |
| 1996-02-09 | 3.70000005           |
| 1996-02-10 | 3.9000000999999997   |
| 1996-02-11 | 4.0999999            |
| 1996-02-12 | 4.0                  |
| 1996-02-13 | 3.79999995           |
| 1996-02-14 | 4.0                  |
| 1996-02-15 | 4.19999981           |
| 1996-02-16 | 4.0                  |
| 1996-02-17 | 4.30000019           |
| 1996-02-18 | 4.69999981           |
| 1996-02-19 | 5.19999981           |
| 1996-02-20 | 5.5999999            |
| 1996-02-21 | 6.0                  |
| 1996-02-22 | 5.5999999            |
| 1996-02-23 | 5.19999981           |
| 1996-02-24 | 5.69999981           |
| 1996-02-25 | 5.69999981           |
| 1996-02-26 | 4.9000001            |
| 1996-02-27 | 4.80000019           |
| 1996-02-28 | 4.5999999            |
| 1996-02-29 | 4.80000019           |
| 1996-03-01 | 4.5                  |
| 1996-03-02 | 4.69999981           |
| 1996-03-03 | 4.80000019           |
| 1996-03-04 | 5.0                  |
| 1996-03-05 | 5.19999981           |
| 1996-03-06 | 4.5999999            |
| 1996-03-07 | 4.4000001            |
| 1996-03-08 | 5.0                  |
| 1996-03-09 | 5.9000001            |
| 1996-03-10 | 5.69999981           |
| 1996-03-11 | 5.4000001            |
| 1996-03-12 | 5.4000001            |
| 1996-03-13 | 5.4000001            |
| 1996-03-14 | 5.69999981           |
| 1996-03-15 | 5.69999981           |
| 1996-03-16 | 5.69999981           |
| 1996-03-17 | 5.9000001            |
| 1996-03-18 | 5.5                  |
| 1996-03-19 | 5.4000001            |
| 1996-03-20 | 5.69999981           |
| 1996-03-21 | 5.69999981           |
| 1996-03-22 | 5.4000001            |
| 1996-03-23 | 5.19999981           |
| 1996-03-24 | 4.9000001            |
| 1996-03-25 | 5.19999981           |
| 1996-03-26 | 5.0999999            |
| 1996-03-27 | 5.0999999            |
| 1996-03-28 | 4.69999981           |
| 1996-03-29 | 4.30000019           |
| 1996-03-30 | 4.19999981           |
| 1996-03-31 | 4.5                  |
| 1996-04-01 | 4.9000001            |
| 1996-04-02 | 4.80000019           |
| 1996-04-03 | 4.80000019           |
| 1996-04-04 | 4.9000001            |
| 1996-04-05 | 4.9000001            |
| 1996-04-06 | 6.19999981           |
| 1996-04-07 | 5.4000001            |
| 1996-04-08 | 5.0999999            |
| 1996-04-09 | 5.0999999            |
| 1996-04-10 | 6.5                  |
| 1996-04-11 | 6.19999981           |
| 1996-04-12 | 5.9000001            |
| 1996-04-13 | 5.0                  |
| 1996-04-14 | 5.80000019           |
| 1996-04-15 | 8.89999962           |
| 1996-04-16 | 6.69999981           |
| 1996-04-17 | 5.69999981           |
| 1996-04-18 | 4.9000001            |
| 1996-04-19 | 4.9000001            |
| 1996-04-20 | 8.80000019           |
| 1996-04-21 | 8.60000038           |
| 1996-04-22 | 8.89999962           |
| 1996-04-23 | 9.5                  |
| 1996-04-24 | 7.30000019           |
| 1996-04-25 | 7.0                  |
| 1996-04-26 | 8.10000038           |
| 1996-04-27 | 6.80000019           |
| 1996-04-28 | 6.80000019           |
| 1996-04-29 | 8.19999981           |
| 1996-04-30 | 10.0                 |
| 1996-05-01 | 9.80000019           |
| 1996-05-02 | 8.89999962           |
| 1996-05-03 | 8.19999981           |
| 1996-05-04 | 6.5999999            |
| 1996-05-05 | 6.30000019           |
| 1996-05-06 | 9.10000038           |
| 1996-05-07 | 11.0                 |
| 1996-05-08 | 13.0                 |
| 1996-05-09 | 14.0                 |
| 1996-05-10 | 13.0                 |
| 1996-05-11 | 14.0                 |
| 1996-05-12 | 14.0                 |
| 1996-05-13 | 15.0                 |
| 1996-05-14 | 20.0                 |
| 1996-05-15 | 18.0                 |
| 1996-05-16 | 24.0                 |
| 1996-05-17 | 26.0                 |
| 1996-05-18 | 31.0                 |
| 1996-05-19 | 24.0                 |
| 1996-05-20 | 21.0                 |
| 1996-05-21 | 20.0                 |
| 1996-05-22 | 22.0                 |
| 1996-05-23 | 23.0                 |
| 1996-05-24 | 21.0                 |
| 1996-05-25 | 33.0                 |
| 1996-05-26 | 24.0                 |
| 1996-05-27 | 24.0                 |
| 1996-05-28 | 28.0                 |
| 1996-05-29 | 22.0                 |
| 1996-05-30 | 18.0                 |
| 1996-05-31 | 14.0                 |
| 1996-06-01 | 12.0                 |
| 1996-06-02 | 12.0                 |
| 1996-06-03 | 16.0                 |
| 1996-06-04 | 12.0                 |
| 1996-06-05 | 9.39999962           |
| 1996-06-06 | 9.60000038           |
| 1996-06-07 | 8.89999962           |
| 1996-06-08 | 8.30000019           |
| 1996-06-09 | 7.5999999            |
| 1996-06-10 | 7.69999981           |
| 1996-06-11 | 7.9000001            |
| 1996-06-12 | 9.10000038           |
| 1996-06-13 | 9.89999962           |
| 1996-06-14 | 9.60000038           |
| 1996-06-15 | 10.0                 |
| 1996-06-16 | 9.60000038           |
| 1996-06-17 | 12.0                 |
| 1996-06-18 | 9.89999962           |
| 1996-06-19 | 11.0                 |
| 1996-06-20 | 11.0                 |
| 1996-06-21 | 10.0                 |
| 1996-06-22 | 10.0                 |
| 1996-06-23 | 8.39999962           |
| 1996-06-24 | 8.69999981           |
| 1996-06-25 | 10.0                 |
| 1996-06-26 | 9.10000038           |
| 1996-06-27 | 12.0                 |
| 1996-06-28 | 14.0                 |
| 1996-06-29 | 17.0                 |
| 1996-06-30 | 15.0                 |
| 1996-07-01 | 9.5                  |
| 1996-07-02 | 7.30000019           |
| 1996-07-03 | 8.89999962           |
| 1996-07-04 | 7.30000019           |
| 1996-07-05 | 6.0                  |
| 1996-07-06 | 5.5                  |
| 1996-07-07 | 5.0999999            |
| 1996-07-08 | 6.19999981           |
| 1996-07-09 | 6.30000019           |
| 1996-07-10 | 5.5                  |
| 1996-07-11 | 5.30000019           |
| 1996-07-12 | 6.4000001            |
| 1996-07-13 | 5.5                  |
| 1996-07-14 | 4.5999999            |
| 1996-07-15 | 4.9000001            |
| 1996-07-16 | 5.5999999            |
| 1996-07-17 | 4.4000001            |
| 1996-07-18 | 5.5                  |
| 1996-07-19 | 12.0                 |
| 1996-07-20 | 10.0                 |
| 1996-07-21 | 8.69999981           |
| 1996-07-22 | 6.30000019           |
| 1996-07-23 | 6.30000019           |
| 1996-07-24 | 6.5999999            |
| 1996-07-25 | 8.0                  |
| 1996-07-26 | 5.5999999            |
| 1996-07-27 | 4.5                  |
| 1996-07-28 | 4.9000001            |
| 1996-07-29 | 4.80000019           |
| 1996-07-30 | 4.80000019           |
| 1996-07-31 | 5.69999981           |
| 1996-08-01 | 4.30000019           |
| 1996-08-02 | 5.0999999            |
| 1996-08-03 | 6.0                  |
| 1996-08-04 | 6.5                  |
| 1996-08-05 | 4.80000019           |
| 1996-08-06 | 4.5999999            |
| 1996-08-07 | 4.5                  |
| 1996-08-08 | 4.0                  |
| 1996-08-09 | 4.0                  |
| 1996-08-10 | 4.0                  |
| 1996-08-11 | 4.0999999            |
| 1996-08-12 | 4.30000019           |
| 1996-08-13 | 4.80000019           |
| 1996-08-14 | 3.9000000999999997   |
| 1996-08-15 | 3.29999995           |
| 1996-08-16 | 2.79999995           |
| 1996-08-17 | 2.70000005           |
| 1996-08-18 | 2.5                  |
| 1996-08-19 | 2.0999999            |
| 1996-08-20 | 2.0                  |
| 1996-08-21 | 2.4000000999999997   |
| 1996-08-22 | 2.0999999            |
| 1996-08-23 | 3.0                  |
| 1996-08-24 | 6.4000001            |
| 1996-08-25 | 6.0999999            |
| 1996-08-26 | 4.0999999            |
| 1996-08-27 | 2.5999999            |
| 1996-08-28 | 3.20000005           |
| 1996-08-29 | 2.5999999            |
| 1996-08-30 | 4.9000001            |
| 1996-08-31 | 4.0999999            |
| 1996-09-01 | 2.79999995           |
| 1996-09-02 | 2.5                  |
| 1996-09-03 | 2.0999999            |
| 1996-09-04 | 2.0                  |
| 1996-09-05 | 1.89999998           |
| 1996-09-06 | 1.7000000499999999   |
| 1996-09-07 | 1.5                  |
| 1996-09-08 | 1.5                  |
| 1996-09-09 | 1.39999998           |
| 1996-09-10 | 1.2999999500000001   |
| 1996-09-11 | 1.60000002           |
| 1996-09-12 | 4.69999981           |
| 1996-09-13 | 5.0                  |
| 1996-09-14 | 3.5999999            |
| 1996-09-15 | 3.70000005           |
| 1996-09-16 | 7.0                  |
| 1996-09-17 | 8.0                  |
| 1996-09-18 | 5.30000019           |
| 1996-09-19 | 4.4000001            |
| 1996-09-20 | 5.0                  |
| 1996-09-21 | 4.4000001            |
| 1996-09-22 | 4.0                  |
| 1996-09-23 | 3.5                  |
| 1996-09-24 | 3.20000005           |
| 1996-09-25 | 3.29999995           |
| 1996-09-26 | 3.5999999            |
| 1996-09-27 | 3.0                  |
| 1996-09-28 | 3.0999999            |
| 1996-09-29 | 3.20000005           |
| 1996-09-30 | 2.9000000999999997   |
| 1996-10-01 | 2.70000005           |
| 1996-10-02 | 2.5                  |
| 1996-10-03 | 2.5                  |
| 1996-10-04 | 2.5999999            |
| 1996-10-05 | 2.70000005           |
| 1996-10-06 | 2.70000005           |
| 1996-10-07 | 2.5999999            |
| 1996-10-08 | 2.5999999            |
| 1996-10-09 | 2.5999999            |
| 1996-10-10 | 5.0                  |
| 1996-10-11 | 4.5999999            |
| 1996-10-12 | 4.0                  |
| 1996-10-13 | 4.0999999            |
| 1996-10-14 | 3.20000005           |
| 1996-10-15 | 2.70000005           |
| 1996-10-16 | 2.79999995           |
| 1996-10-17 | 2.9000000999999997   |
| 1996-10-18 | 3.0999999            |
| 1996-10-19 | 3.5999999            |
| 1996-10-20 | 4.19999981           |
| 1996-10-21 | 4.69999981           |
| 1996-10-22 | 4.9000001            |
| 1996-10-23 | 5.0999999            |
| 1996-10-24 | 4.4000001            |
| 1996-10-25 | 4.69999981           |
| 1996-10-26 | 4.9000001            |
| 1996-10-27 | 5.4000001            |
| 1996-10-28 | 5.80000019           |
| 1996-10-29 | 8.60000038           |
| 1996-10-30 | 9.60000038           |
| 1996-10-31 | 11.0                 |
| 1996-11-01 | 12.0                 |
| 1996-11-02 | 11.0                 |
| 1996-11-03 | 11.0                 |
| 1996-11-04 | 11.0                 |
| 1996-11-05 | 9.60000038           |
| 1996-11-06 | 9.0                  |
| 1996-11-07 | 8.89999962           |
| 1996-11-08 | 9.10000038           |
| 1996-11-09 | 8.89999962           |
| 1996-11-10 | 8.69999981           |
| 1996-11-11 | 8.60000038           |
| 1996-11-12 | 8.19999981           |
| 1996-11-13 | 8.30000019           |
| 1996-11-14 | 9.10000038           |
| 1996-11-15 | 8.60000038           |
| 1996-11-16 | 8.69999981           |
| 1996-11-17 | 8.19999981           |
| 1996-11-18 | 8.19999981           |
| 1996-11-19 | 11.0                 |
| 1996-11-20 | 12.0                 |
| 1996-11-21 | 11.0                 |
| 1996-11-22 | 11.0                 |
| 1996-11-23 | 11.0                 |
| 1996-11-24 | 12.0                 |
| 1996-11-25 | 10.0                 |
| 1996-11-26 | 8.89999962           |
| 1996-11-27 | 9.80000019           |
| 1996-11-28 | 8.19999981           |
| 1996-11-29 | 7.9000001            |
| 1996-11-30 | 6.80000019           |
| 1996-12-01 | 6.0                  |
| 1996-12-02 | 6.19999981           |
| 1996-12-03 | 5.0                  |
| 1996-12-04 | 5.19999981           |
| 1996-12-05 | 5.0                  |
| 1996-12-06 | 5.80000019           |
| 1996-12-07 | 5.19999981           |
| 1996-12-08 | 5.19999981           |
| 1996-12-09 | 5.19999981           |
| 1996-12-10 | 6.0                  |
| 1996-12-11 | 5.19999981           |
| 1996-12-12 | 4.4000001            |
| 1996-12-13 | 3.5999999            |
| 1996-12-14 | 3.70000005           |
| 1996-12-15 | 3.5999999            |
| 1996-12-16 | 3.4000000999999997   |
| 1996-12-17 | 3.20000005           |
| 1996-12-18 | 3.0                  |
| 1996-12-19 | 3.0999999            |
| 1996-12-20 | 3.0999999            |
| 1996-12-21 | 3.9000000999999997   |
| 1996-12-22 | 3.9000000999999997   |
| 1996-12-23 | 3.5                  |
| 1996-12-24 | 2.9000000999999997   |
| 1996-12-25 | 3.20000005           |
| 1996-12-26 | 3.0999999            |
| 1996-12-27 | 4.0999999            |
| 1996-12-28 | 4.0                  |
| 1996-12-29 | 3.70000005           |
| 1996-12-30 | 3.70000005           |
| 1996-12-31 | 3.9000000999999997   |
| 1997-01-01 | 3.70000005           |
| 1997-01-02 | 3.70000005           |
| 1997-01-03 | 4.0                  |
| 1997-01-04 | 3.70000005           |
| 1997-01-05 | 3.9000000999999997   |
| 1997-01-06 | 3.0                  |
| 1997-01-07 | 2.5                  |
| 1997-01-08 | 2.5999999            |
| 1997-01-09 | 3.20000005           |
| 1997-01-10 | 3.5999999            |
| 1997-01-11 | 3.20000005           |
| 1997-01-12 | 3.5                  |
| 1997-01-13 | 3.70000005           |
| 1997-01-14 | 3.5999999            |
| 1997-01-15 | 3.0                  |
| 1997-01-16 | 2.9000000999999997   |
| 1997-01-17 | 2.9000000999999997   |
| 1997-01-18 | 3.0                  |
| 1997-01-19 | 3.20000005           |
| 1997-01-20 | 3.20000005           |
| 1997-01-21 | 3.4000000999999997   |
| 1997-01-22 | 3.20000005           |
| 1997-01-23 | 3.29999995           |
| 1997-01-24 | 3.29999995           |
| 1997-01-25 | 3.29999995           |
| 1997-01-26 | 4.0                  |
| 1997-01-27 | 3.79999995           |
| 1997-01-28 | 3.9000000999999997   |
| 1997-01-29 | 3.70000005           |
| 1997-01-30 | 3.5                  |
| 1997-01-31 | 3.70000005           |
| 1997-02-01 | 3.9000000999999997   |
| 1997-02-02 | 3.79999995           |
| 1997-02-03 | 3.79999995           |
| 1997-02-04 | 3.5                  |
| 1997-02-05 | 4.0                  |
| 1997-02-06 | 3.9000000999999997   |
| 1997-02-07 | 3.5999999            |
| 1997-02-08 | 3.5                  |
| 1997-02-09 | 3.5                  |
| 1997-02-10 | 3.5                  |
| 1997-02-11 | 3.70000005           |
| 1997-02-12 | 3.70000005           |
| 1997-02-13 | 3.9000000999999997   |
| 1997-02-14 | 3.79999995           |
| 1997-02-15 | 3.79999995           |
| 1997-02-16 | 3.79999995           |
| 1997-02-17 | 4.30000019           |
| 1997-02-18 | 4.19999981           |
| 1997-02-19 | 4.30000019           |
| 1997-02-20 | 4.19999981           |
| 1997-02-21 | 4.0999999            |
| 1997-02-22 | 4.0                  |
| 1997-02-23 | 4.5                  |
| 1997-02-24 | 4.30000019           |
| 1997-02-25 | 4.30000019           |
| 1997-02-26 | 4.19999981           |
| 1997-02-27 | 4.80000019           |
| 1997-02-28 | 4.80000019           |
| 1997-03-01 | 4.30000019           |
| 1997-03-02 | 4.5                  |
| 1997-03-03 | 5.0                  |
| 1997-03-04 | 4.80000019           |
| 1997-03-05 | 4.5999999            |
| 1997-03-06 | 4.69999981           |
| 1997-03-07 | 4.9000001            |
| 1997-03-08 | 5.0                  |
| 1997-03-09 | 5.19999981           |
| 1997-03-10 | 5.19999981           |
| 1997-03-11 | 5.5999999            |
| 1997-03-12 | 5.19999981           |
| 1997-03-13 | 5.0999999            |
| 1997-03-14 | 4.9000001            |
| 1997-03-15 | 5.0                  |
| 1997-03-16 | 4.5999999            |
| 1997-03-17 | 4.5                  |
| 1997-03-18 | 4.30000019           |
| 1997-03-19 | 4.5                  |
| 1997-03-20 | 3.79999995           |
| 1997-03-21 | 3.4000000999999997   |
| 1997-03-22 | 3.29999995           |
| 1997-03-23 | 3.29999995           |
| 1997-03-24 | 3.20000005           |
| 1997-03-25 | 3.4000000999999997   |
| 1997-03-26 | 3.5                  |
| 1997-03-27 | 3.5                  |
| 1997-03-28 | 3.5                  |
| 1997-03-29 | 3.5999999            |
| 1997-03-30 | 4.5                  |
| 1997-03-31 | 5.19999981           |
| 1997-04-01 | 5.5                  |
| 1997-04-02 | 7.0999999            |
| 1997-04-03 | 6.19999981           |
| 1997-04-04 | 6.4000001            |
| 1997-04-05 | 6.0                  |
| 1997-04-06 | 5.0999999            |
| 1997-04-07 | 5.4000001            |
| 1997-04-08 | 4.30000019           |
| 1997-04-09 | 4.19999981           |
| 1997-04-10 | 4.19999981           |
| 1997-04-11 | 4.5999999            |
| 1997-04-12 | 5.0999999            |
| 1997-04-13 | 6.0999999            |
| 1997-04-14 | 7.0999999            |
| 1997-04-15 | 6.19999981           |
| 1997-04-16 | 6.19999981           |
| 1997-04-17 | 5.4000001            |
| 1997-04-18 | 5.4000001            |
| 1997-04-19 | 5.9000001            |
| 1997-04-20 | 5.5999999            |
| 1997-04-21 | 5.19999981           |
| 1997-04-22 | 8.0                  |
| 1997-04-23 | 7.69999981           |
| 1997-04-24 | 8.60000038           |
| 1997-04-25 | 10.0                 |
| 1997-04-26 | 9.89999962           |
| 1997-04-27 | 13.0                 |
| 1997-04-28 | 11.0                 |
| 1997-04-29 | 12.0                 |
| 1997-04-30 | 12.0                 |
| 1997-05-01 | 12.0                 |
| 1997-05-02 | 9.80000019           |
| 1997-05-03 | 12.0                 |
| 1997-05-04 | 11.0                 |
| 1997-05-05 | 11.0                 |
| 1997-05-06 | 11.0                 |
| 1997-05-07 | 14.0                 |
| 1997-05-08 | 13.0                 |
| 1997-05-09 | 15.0                 |
| 1997-05-10 | 16.0                 |
| 1997-05-11 | 16.0                 |
| 1997-05-12 | 16.0                 |
| 1997-05-13 | 14.0                 |
| 1997-05-14 | 13.0                 |
| 1997-05-15 | 14.0                 |
| 1997-05-16 | 16.0                 |
| 1997-05-17 | 15.0                 |
| 1997-05-18 | 17.0                 |
| 1997-05-19 | 20.0                 |
| 1997-05-20 | 20.0                 |
| 1997-05-21 | 22.0                 |
| 1997-05-22 | 30.0                 |
| 1997-05-23 | 40.0                 |
| 1997-05-24 | 40.0                 |
| 1997-05-25 | 41.0                 |
| 1997-05-26 | 42.0                 |
| 1997-05-27 | 36.0                 |
| 1997-05-28 | 32.0                 |
| 1997-05-29 | 26.0                 |
| 1997-05-30 | 23.0                 |
| 1997-05-31 | 20.0                 |
| 1997-06-01 | 21.0                 |
| 1997-06-02 | 23.0                 |
| 1997-06-03 | 24.0                 |
| 1997-06-04 | 25.0                 |
| 1997-06-05 | 33.0                 |
| 1997-06-06 | 33.0                 |
| 1997-06-07 | 35.0                 |
| 1997-06-08 | 39.0                 |
| 1997-06-09 | 68.0                 |
| 1997-06-10 | 58.0                 |
| 1997-06-11 | 46.0                 |
| 1997-06-12 | 33.0                 |
| 1997-06-13 | 29.0                 |
| 1997-06-14 | 29.0                 |
| 1997-06-15 | 38.0                 |
| 1997-06-16 | 51.0                 |
| 1997-06-17 | 44.0                 |
| 1997-06-18 | 39.0                 |
| 1997-06-19 | 30.0                 |
| 1997-06-20 | 33.0                 |
| 1997-06-21 | 42.0                 |
| 1997-06-22 | 39.0                 |
| 1997-06-23 | 33.0                 |
| 1997-06-24 | 32.0                 |
| 1997-06-25 | 28.0                 |
| 1997-06-26 | 32.0                 |
| 1997-06-27 | 32.0                 |
| 1997-06-28 | 32.0                 |
| 1997-06-29 | 30.0                 |
| 1997-06-30 | 23.0                 |
| 1997-07-01 | 22.0                 |
| 1997-07-02 | 20.0                 |
| 1997-07-03 | 25.0                 |
| 1997-07-04 | 21.0                 |
| 1997-07-05 | 16.0                 |
| 1997-07-06 | 14.0                 |
| 1997-07-07 | 11.0                 |
| 1997-07-08 | 11.0                 |
| 1997-07-09 | 14.0                 |
| 1997-07-10 | 12.0                 |
| 1997-07-11 | 13.0                 |
| 1997-07-12 | 11.0                 |
| 1997-07-13 | 9.80000019           |
| 1997-07-14 | 9.39999962           |
| 1997-07-15 | 9.39999962           |
| 1997-07-16 | 10.0                 |
| 1997-07-17 | 9.69999981           |
| 1997-07-18 | 11.0                 |
| 1997-07-19 | 13.0                 |
| 1997-07-20 | 15.0                 |
| 1997-07-21 | 15.0                 |
| 1997-07-22 | 17.0                 |
| 1997-07-23 | 18.0                 |
| 1997-07-24 | 22.0                 |
| 1997-07-25 | 21.0                 |
| 1997-07-26 | 17.0                 |
| 1997-07-27 | 15.0                 |
| 1997-07-28 | 14.0                 |
| 1997-07-29 | 14.0                 |
| 1997-07-30 | 18.0                 |
| 1997-07-31 | 22.0                 |
| 1997-08-01 | 18.0                 |
| 1997-08-02 | 21.0                 |
| 1997-08-03 | 19.0                 |
| 1997-08-04 | 23.0                 |
| 1997-08-05 | 25.0                 |
| 1997-08-06 | 23.0                 |
| 1997-08-07 | 23.0                 |
| 1997-08-08 | 17.0                 |
| 1997-08-09 | 20.0                 |
| 1997-08-10 | 18.0                 |
| 1997-08-11 | 14.0                 |
| 1997-08-12 | 11.0                 |
| 1997-08-13 | 9.19999981           |
| 1997-08-14 | 11.0                 |
| 1997-08-15 | 13.0                 |
| 1997-08-16 | 15.0                 |
| 1997-08-17 | 15.0                 |
| 1997-08-18 | 15.0                 |
| 1997-08-19 | 15.0                 |
| 1997-08-20 | 14.0                 |
| 1997-08-21 | 12.0                 |
| 1997-08-22 | 9.5                  |
| 1997-08-23 | 10.0                 |
| 1997-08-24 | 7.5                  |
| 1997-08-25 | 5.9000001            |
| 1997-08-26 | 8.5                  |
| 1997-08-27 | 7.9000001            |
| 1997-08-28 | 7.69999981           |
| 1997-08-29 | 7.9000001            |
| 1997-08-30 | 7.4000001            |
| 1997-08-31 | 8.80000019           |
| 1997-09-01 | 9.0                  |
| 1997-09-02 | 8.69999981           |
| 1997-09-03 | 6.0                  |
| 1997-09-04 | 5.80000019           |
| 1997-09-05 | 6.9000001            |
| 1997-09-06 | 5.4000001            |
| 1997-09-07 | 4.9000001            |
| 1997-09-08 | 5.0                  |
| 1997-09-09 | 5.5                  |
| 1997-09-10 | 4.9000001            |
| 1997-09-11 | 7.4000001            |
| 1997-09-12 | 8.19999981           |
| 1997-09-13 | 8.10000038           |
| 1997-09-14 | 10.0                 |
| 1997-09-15 | 12.0                 |
| 1997-09-16 | 11.0                 |
| 1997-09-17 | 8.89999962           |
| 1997-09-18 | 10.0                 |
| 1997-09-19 | 7.69999981           |
| 1997-09-20 | 6.69999981           |
| 1997-09-21 | 8.60000038           |
| 1997-09-22 | 14.0                 |
| 1997-09-23 | 15.0                 |
| 1997-09-24 | 14.0                 |
| 1997-09-25 | 12.0                 |
| 1997-09-26 | 13.0                 |
| 1997-09-27 | 13.0                 |
| 1997-09-28 | 12.0                 |
| 1997-09-29 | 12.0                 |
| 1997-09-30 | 11.0                 |
| 1997-10-01 | 10.0                 |
| 1997-10-02 | 9.0                  |
| 1997-10-03 | 8.30000019           |
| 1997-10-04 | 8.89999962           |
| 1997-10-05 | 7.30000019           |
| 1997-10-06 | 7.69999981           |
| 1997-10-07 | 9.0                  |
| 1997-10-08 | 12.0                 |
| 1997-10-09 | 11.0                 |
| 1997-10-10 | 8.39999962           |
| 1997-10-11 | 9.60000038           |
| 1997-10-12 | 11.0                 |
| 1997-10-13 | 13.0                 |
| 1997-10-14 | 11.0                 |
| 1997-10-15 | 6.5999999            |
| 1997-10-16 | 6.19999981           |
| 1997-10-17 | 7.5999999            |
| 1997-10-18 | 8.19999981           |
| 1997-10-19 | 6.19999981           |
| 1997-10-20 | 7.0999999            |
| 1997-10-21 | 6.4000001            |
| 1997-10-22 | 6.80000019           |
| 1997-10-23 | 8.30000019           |
| 1997-10-24 | 8.69999981           |
| 1997-10-25 | 8.69999981           |
| 1997-10-26 | 9.5                  |
| 1997-10-27 | 13.0                 |
| 1997-10-28 | 12.0                 |
| 1997-10-29 | 12.0                 |
| 1997-10-30 | 9.5                  |
| 1997-10-31 | 12.0                 |
| 1997-11-01 | 12.0                 |
| 1997-11-02 | 11.0                 |
| 1997-11-03 | 11.0                 |
| 1997-11-04 | 12.0                 |
| 1997-11-05 | 7.5999999            |
| 1997-11-06 | 6.80000019           |
| 1997-11-07 | 6.5999999            |
| 1997-11-08 | 6.30000019           |
| 1997-11-09 | 5.9000001            |
| 1997-11-10 | 7.0999999            |
| 1997-11-11 | 6.4000001            |
| 1997-11-12 | 5.9000001            |
| 1997-11-13 | 6.19999981           |
| 1997-11-14 | 6.0                  |
| 1997-11-15 | 7.9000001            |
| 1997-11-16 | 7.80000019           |
| 1997-11-17 | 6.0999999            |
| 1997-11-18 | 5.30000019           |
| 1997-11-19 | 6.19999981           |
| 1997-11-20 | 7.69999981           |
| 1997-11-21 | 5.9000001            |
| 1997-11-22 | 6.0                  |
| 1997-11-23 | 6.0                  |
| 1997-11-24 | 5.30000019           |
| 1997-11-25 | 6.5999999            |
| 1997-11-26 | 6.0                  |
| 1997-11-27 | 5.80000019           |
| 1997-11-28 | 6.0                  |
| 1997-11-29 | 6.0                  |
| 1997-11-30 | 6.0                  |
| 1997-12-01 | 6.4000001            |
| 1997-12-02 | 6.0                  |
| 1997-12-03 | 5.4000001            |
| 1997-12-04 | 5.0                  |
| 1997-12-05 | 4.5                  |
| 1997-12-06 | 4.19999981           |
| 1997-12-07 | 4.30000019           |
| 1997-12-08 | 4.4000001            |
| 1997-12-09 | 4.19999981           |
| 1997-12-10 | 4.30000019           |
| 1997-12-11 | 4.19999981           |
| 1997-12-12 | 3.79999995           |
| 1997-12-13 | 3.79999995           |
| 1997-12-14 | 4.0                  |
| 1997-12-15 | 4.0                  |
| 1997-12-16 | 3.5999999            |
| 1997-12-17 | 3.9000000999999997   |
| 1997-12-18 | 3.9000000999999997   |
| 1997-12-19 | 3.9000000999999997   |
| 1997-12-20 | 3.9000000999999997   |
| 1997-12-21 | 3.9000000999999997   |
| 1997-12-22 | 3.79999995           |
| 1997-12-23 | 4.0                  |
| 1997-12-24 | 4.0                  |
| 1997-12-25 | 3.20000005           |
| 1997-12-26 | 2.79999995           |
| 1997-12-27 | 2.79999995           |
| 1997-12-28 | 2.5999999            |
| 1997-12-29 | 2.9000000999999997   |
| 1997-12-30 | 2.79999995           |
| 1997-12-31 | 2.79999995           |
| 1998-01-01 | 2.79999995           |
| 1998-01-02 | 2.79999995           |
| 1998-01-03 | 3.0999999            |
| 1998-01-04 | 3.0                  |
| 1998-01-05 | 2.9000000999999997   |
| 1998-01-06 | 2.9000000999999997   |
| 1998-01-07 | 2.79999995           |
| 1998-01-08 | 2.79999995           |
| 1998-01-09 | 2.79999995           |
| 1998-01-10 | 2.9000000999999997   |
| 1998-01-11 | 2.9000000999999997   |
| 1998-01-12 | 2.9000000999999997   |
| 1998-01-13 | 2.9000000999999997   |
| 1998-01-14 | 2.9000000999999997   |
| 1998-01-15 | 2.79999995           |
| 1998-01-16 | 2.9000000999999997   |
| 1998-01-17 | 3.0                  |
| 1998-01-18 | 3.0                  |
| 1998-01-19 | 3.0                  |
| 1998-01-20 | 3.20000005           |
| 1998-01-21 | 3.0999999            |
| 1998-01-22 | 2.9000000999999997   |
| 1998-01-23 | 2.9000000999999997   |
| 1998-01-24 | 2.9000000999999997   |
| 1998-01-25 | 3.29999995           |
| 1998-01-26 | 3.0999999            |
| 1998-01-27 | 3.0999999            |
| 1998-01-28 | 3.0                  |
| 1998-01-29 | 3.29999995           |
| 1998-01-30 | 3.29999995           |
| 1998-01-31 | 3.5999999            |
| 1998-02-01 | 3.5                  |
| 1998-02-02 | 3.29999995           |
| 1998-02-03 | 3.5                  |
| 1998-02-04 | 3.79999995           |
| 1998-02-05 | 3.79999995           |
| 1998-02-06 | 3.70000005           |
| 1998-02-07 | 3.79999995           |
| 1998-02-08 | 3.79999995           |
| 1998-02-09 | 3.70000005           |
| 1998-02-10 | 3.70000005           |
| 1998-02-11 | 3.5                  |
| 1998-02-12 | 3.5                  |
| 1998-02-13 | 3.5                  |
| 1998-02-14 | 3.79999995           |
| 1998-02-15 | 3.79999995           |
| 1998-02-16 | 3.79999995           |
| 1998-02-17 | 3.79999995           |
| 1998-02-18 | 3.79999995           |
| 1998-02-19 | 3.5999999            |
| 1998-02-20 | 3.5999999            |
| 1998-02-21 | 3.70000005           |
| 1998-02-22 | 3.79999995           |
| 1998-02-23 | 3.9000000999999997   |
| 1998-02-24 | 4.0                  |
| 1998-02-25 | 3.79999995           |
| 1998-02-26 | 3.5999999            |
| 1998-02-27 | 3.5999999            |
| 1998-02-28 | 3.5999999            |
| 1998-03-01 | 3.79999995           |
| 1998-03-02 | 3.79999995           |
| 1998-03-03 | 4.19999981           |
| 1998-03-04 | 4.69999981           |
| 1998-03-05 | 5.0                  |
| 1998-03-06 | 4.80000019           |
| 1998-03-07 | 4.5                  |
| 1998-03-08 | 3.79999995           |
| 1998-03-09 | 4.0999999            |
| 1998-03-10 | 4.0                  |
| 1998-03-11 | 4.30000019           |
| 1998-03-12 | 4.5                  |
| 1998-03-13 | 4.30000019           |
| 1998-03-14 | 4.5                  |
| 1998-03-15 | 5.0                  |
| 1998-03-16 | 5.4000001            |
| 1998-03-17 | 5.0                  |
| 1998-03-18 | 5.0                  |
| 1998-03-19 | 4.69999981           |
| 1998-03-20 | 5.0                  |
| 1998-03-21 | 5.0                  |
| 1998-03-22 | 5.5999999            |
| 1998-03-23 | 6.0                  |
| 1998-03-24 | 5.80000019           |
| 1998-03-25 | 7.0                  |
| 1998-03-26 | 6.5999999            |
| 1998-03-27 | 6.4000001            |
| 1998-03-28 | 7.4000001            |
| 1998-03-29 | 8.5                  |
| 1998-03-30 | 8.39999962           |
| 1998-03-31 | 8.0                  |
| 1998-04-01 | 7.5999999            |
| 1998-04-02 | 7.5999999            |
| 1998-04-03 | 8.10000038           |
| 1998-04-04 | 7.19999981           |
| 1998-04-05 | 7.19999981           |
| 1998-04-06 | 7.5999999            |
| 1998-04-07 | 7.69999981           |
| 1998-04-08 | 7.5999999            |
| 1998-04-09 | 7.30000019           |
| 1998-04-10 | 6.80000019           |
| 1998-04-11 | 6.69999981           |
| 1998-04-12 | 6.69999981           |
| 1998-04-13 | 8.30000019           |
| 1998-04-14 | 11.0                 |
| 1998-04-15 | 9.5                  |
| 1998-04-16 | 7.80000019           |
| 1998-04-17 | 8.10000038           |
| 1998-04-18 | 9.19999981           |
| 1998-04-19 | 9.5                  |
| 1998-04-20 | 9.10000038           |
| 1998-04-21 | 9.0                  |
| 1998-04-22 | 9.10000038           |
| 1998-04-23 | 7.19999981           |
| 1998-04-24 | 7.19999981           |
| 1998-04-25 | 6.80000019           |
| 1998-04-26 | 11.0                 |
| 1998-04-27 | 9.10000038           |
| 1998-04-28 | 8.30000019           |
| 1998-04-29 | 11.0                 |
| 1998-04-30 | 14.0                 |
| 1998-05-01 | 13.0                 |
| 1998-05-02 | 13.0                 |
| 1998-05-03 | 12.0                 |
| 1998-05-04 | 13.0                 |
| 1998-05-05 | 16.0                 |
| 1998-05-06 | 19.0                 |
| 1998-05-07 | 19.0                 |
| 1998-05-08 | 27.0                 |
| 1998-05-09 | 25.0                 |
| 1998-05-10 | 22.0                 |
| 1998-05-11 | 22.0                 |
| 1998-05-12 | 19.0                 |
| 1998-05-13 | 22.0                 |
| 1998-05-14 | 18.0                 |
| 1998-05-15 | 19.0                 |
| 1998-05-16 | 17.0                 |
| 1998-05-17 | 15.0                 |
| 1998-05-18 | 14.0                 |
| 1998-05-19 | 14.0                 |
| 1998-05-20 | 14.0                 |
| 1998-05-21 | 17.0                 |
| 1998-05-22 | 18.0                 |
| 1998-05-23 | 20.0                 |
| 1998-05-24 | 18.0                 |
| 1998-05-25 | 16.0                 |
| 1998-05-26 | 18.0                 |
| 1998-05-27 | 22.0                 |
| 1998-05-28 | 19.0                 |
| 1998-05-29 | 19.0                 |
| 1998-05-30 | 27.0                 |
| 1998-05-31 | 22.0                 |
| 1998-06-01 | 18.0                 |
| 1998-06-02 | 17.0                 |
| 1998-06-03 | 17.0                 |
| 1998-06-04 | 17.0                 |
| 1998-06-05 | 16.0                 |
| 1998-06-06 | 16.0                 |
| 1998-06-07 | 17.0                 |
| 1998-06-08 | 19.0                 |
| 1998-06-09 | 26.0                 |
| 1998-06-10 | 27.0                 |
| 1998-06-11 | 30.0                 |
| 1998-06-12 | 23.0                 |
| 1998-06-13 | 17.0                 |
| 1998-06-14 | 15.0                 |
| 1998-06-15 | 16.0                 |
| 1998-06-16 | 14.0                 |
| 1998-06-17 | 14.0                 |
| 1998-06-18 | 15.0                 |
| 1998-06-19 | 18.0                 |
| 1998-06-20 | 19.0                 |
| 1998-06-21 | 21.0                 |
| 1998-06-22 | 18.0                 |
| 1998-06-23 | 15.0                 |
| 1998-06-24 | 15.0                 |
| 1998-06-25 | 14.0                 |
| 1998-06-26 | 15.0                 |
| 1998-06-27 | 14.0                 |
| 1998-06-28 | 13.0                 |
| 1998-06-29 | 13.0                 |
| 1998-06-30 | 13.0                 |
| 1998-07-01 | 12.0                 |
| 1998-07-02 | 12.0                 |
| 1998-07-03 | 11.0                 |
| 1998-07-04 | 9.10000038           |
| 1998-07-05 | 8.5                  |
| 1998-07-06 | 8.19999981           |
| 1998-07-07 | 11.0                 |
| 1998-07-08 | 26.0                 |
| 1998-07-09 | 35.0                 |
| 1998-07-10 | 36.0                 |
| 1998-07-11 | 31.0                 |
| 1998-07-12 | 28.0                 |
| 1998-07-13 | 25.0                 |
| 1998-07-14 | 17.0                 |
| 1998-07-15 | 13.0                 |
| 1998-07-16 | 12.0                 |
| 1998-07-17 | 11.0                 |
| 1998-07-18 | 11.0                 |
| 1998-07-19 | 8.39999962           |
| 1998-07-20 | 7.0                  |
| 1998-07-21 | 6.69999981           |
| 1998-07-22 | 6.80000019           |
| 1998-07-23 | 6.5999999            |
| 1998-07-24 | 6.80000019           |
| 1998-07-25 | 8.10000038           |
| 1998-07-26 | 8.30000019           |
| 1998-07-27 | 8.30000019           |
| 1998-07-28 | 7.5999999            |
| 1998-07-29 | 7.19999981           |
| 1998-07-30 | 7.0                  |
| 1998-07-31 | 6.0                  |
| 1998-08-01 | 5.80000019           |
| 1998-08-02 | 6.4000001            |
| 1998-08-03 | 13.0                 |
| 1998-08-04 | 11.0                 |
| 1998-08-05 | 11.0                 |
| 1998-08-06 | 7.69999981           |
| 1998-08-07 | 5.9000001            |
| 1998-08-08 | 4.0999999            |
| 1998-08-09 | 3.20000005           |
| 1998-08-10 | 2.79999995           |
| 1998-08-11 | 2.5999999            |
| 1998-08-12 | 2.79999995           |
| 1998-08-13 | 3.29999995           |
| 1998-08-14 | 2.9000000999999997   |
| 1998-08-15 | 3.29999995           |
| 1998-08-16 | 3.79999995           |
| 1998-08-17 | 3.79999995           |
| 1998-08-18 | 3.5999999            |
| 1998-08-19 | 3.79999995           |
| 1998-08-20 | 4.80000019           |
| 1998-08-21 | 4.69999981           |
| 1998-08-22 | 3.79999995           |
| 1998-08-23 | 3.79999995           |
| 1998-08-24 | 3.79999995           |
| 1998-08-25 | 3.70000005           |
| 1998-08-26 | 3.70000005           |
| 1998-08-27 | 2.79999995           |
| 1998-08-28 | 2.5                  |
| 1998-08-29 | 2.0                  |
| 1998-08-30 | 2.20000005           |
| 1998-08-31 | 2.4000000999999997   |
| 1998-09-01 | 2.5999999            |
| 1998-09-02 | 3.20000005           |
| 1998-09-03 | 3.70000005           |
| 1998-09-04 | 4.5                  |
| 1998-09-05 | 4.30000019           |
| 1998-09-06 | 2.79999995           |
| 1998-09-07 | 2.29999995           |
| 1998-09-08 | 2.5                  |
| 1998-09-09 | 2.0999999            |
| 1998-09-10 | 1.7999999500000001   |
| 1998-09-11 | 1.60000002           |
| 1998-09-12 | 1.60000002           |
| 1998-09-13 | 1.7999999500000001   |
| 1998-09-14 | 2.20000005           |
| 1998-09-15 | 2.4000000999999997   |
| 1998-09-16 | 2.4000000999999997   |
| 1998-09-17 | 2.20000005           |
| 1998-09-18 | 2.5                  |
| 1998-09-19 | 2.4000000999999997   |
| 1998-09-20 | 2.20000005           |
| 1998-09-21 | 2.29999995           |
| 1998-09-22 | 2.70000005           |
| 1998-09-23 | 3.0999999            |
| 1998-09-24 | 3.20000005           |
| 1998-09-25 | 2.79999995           |
| 1998-09-26 | 2.5999999            |
| 1998-09-27 | 2.5999999            |
| 1998-09-28 | 2.0999999            |
| 1998-09-29 | 2.5                  |
| 1998-09-30 | 2.9000000999999997   |
| 1998-10-01 | 3.20000005           |
| 1998-10-02 | 3.4000000999999997   |
| 1998-10-03 | 3.29999995           |
| 1998-10-04 | 3.20000005           |
| 1998-10-05 | 3.0999999            |
| 1998-10-06 | 3.9000000999999997   |
| 1998-10-07 | 3.70000005           |
| 1998-10-08 | 3.70000005           |
| 1998-10-09 | 4.9000001            |
| 1998-10-10 | 5.0999999            |
| 1998-10-11 | 5.30000019           |
| 1998-10-12 | 5.5                  |
| 1998-10-13 | 4.30000019           |
| 1998-10-14 | 4.69999981           |
| 1998-10-15 | 6.0999999            |
| 1998-10-16 | 4.5                  |
| 1998-10-17 | 4.0                  |
| 1998-10-18 | 4.0                  |
| 1998-10-19 | 3.9000000999999997   |
| 1998-10-20 | 3.79999995           |
| 1998-10-21 | 3.70000005           |
| 1998-10-22 | 3.70000005           |
| 1998-10-23 | 4.5                  |
| 1998-10-24 | 6.19999981           |
| 1998-10-25 | 5.30000019           |
| 1998-10-26 | 7.80000019           |
| 1998-10-27 | 12.0                 |
| 1998-10-28 | 13.0                 |
| 1998-10-29 | 10.0                 |
| 1998-10-30 | 10.0                 |
| 1998-10-31 | 9.69999981           |
| 1998-11-01 | 12.0                 |
| 1998-11-02 | 16.0                 |
| 1998-11-03 | 16.0                 |
| 1998-11-04 | 13.0                 |
| 1998-11-05 | 12.0                 |
| 1998-11-06 | 12.0                 |
| 1998-11-07 | 11.0                 |
| 1998-11-08 | 13.0                 |
| 1998-11-09 | 15.0                 |
| 1998-11-10 | 16.0                 |
| 1998-11-11 | 12.0                 |
| 1998-11-12 | 11.0                 |
| 1998-11-13 | 14.0                 |
| 1998-11-14 | 15.0                 |
| 1998-11-15 | 16.0                 |
| 1998-11-16 | 16.0                 |
| 1998-11-17 | 15.0                 |
| 1998-11-18 | 15.0                 |
| 1998-11-19 | 13.0                 |
| 1998-11-20 | 13.0                 |
| 1998-11-21 | 13.0                 |
| 1998-11-22 | 12.0                 |
| 1998-11-23 | 9.0                  |
| 1998-11-24 | 9.19999981           |
| 1998-11-25 | 9.5                  |
| 1998-11-26 | 9.19999981           |
| 1998-11-27 | 9.19999981           |
| 1998-11-28 | 11.0                 |
| 1998-11-29 | 11.0                 |
| 1998-11-30 | 12.0                 |
| 1998-12-01 | 12.0                 |
| 1998-12-02 | 11.0                 |
| 1998-12-03 | 11.0                 |
| 1998-12-04 | 11.0                 |
| 1998-12-05 | 11.0                 |
| 1998-12-06 | 10.0                 |
| 1998-12-07 | 9.0                  |
| 1998-12-08 | 8.39999962           |
| 1998-12-09 | 8.60000038           |
| 1998-12-10 | 8.60000038           |
| 1998-12-11 | 8.0                  |
| 1998-12-12 | 8.39999962           |
| 1998-12-13 | 8.39999962           |
| 1998-12-14 | 8.39999962           |
| 1998-12-15 | 8.0                  |
| 1998-12-16 | 8.19999981           |
| 1998-12-17 | 8.19999981           |
| 1998-12-18 | 8.19999981           |
| 1998-12-19 | 8.60000038           |
| 1998-12-20 | 9.0                  |
| 1998-12-21 | 8.0                  |
| 1998-12-22 | 7.4000001            |
| 1998-12-23 | 7.5999999            |
| 1998-12-24 | 7.0                  |
| 1998-12-25 | 7.4000001            |
| 1998-12-26 | 7.5999999            |
| 1998-12-27 | 7.80000019           |
| 1998-12-28 | 7.4000001            |
| 1998-12-29 | 7.80000019           |
| 1998-12-30 | 7.4000001            |
| 1998-12-31 | 7.5999999            |
| 1999-01-01 | 7.5999999            |
| 1999-01-02 | 6.80000019           |
| 1999-01-03 | 5.80000019           |
| 1999-01-04 | 5.80000019           |
| 1999-01-05 | 6.0                  |
| 1999-01-06 | 6.0                  |
| 1999-01-07 | 6.0                  |
| 1999-01-08 | 6.0                  |
| 1999-01-09 | 5.5999999            |
| 1999-01-10 | 5.5999999            |
| 1999-01-11 | 5.5999999            |
| 1999-01-12 | 6.0                  |
| 1999-01-13 | 5.5999999            |
| 1999-01-14 | 5.19999981           |
| 1999-01-15 | 5.19999981           |
| 1999-01-16 | 5.4000001            |
| 1999-01-17 | 5.4000001            |
| 1999-01-18 | 5.0                  |
| 1999-01-19 | 5.4000001            |
| 1999-01-20 | 5.4000001            |
| 1999-01-21 | 5.4000001            |
| 1999-01-22 | 5.19999981           |
| 1999-01-23 | 5.0                  |
| 1999-01-24 | 5.19999981           |
| 1999-01-25 | 5.0                  |
| 1999-01-26 | 5.0                  |
| 1999-01-27 | 4.80000019           |
| 1999-01-28 | 4.69999981           |
| 1999-01-29 | 5.4000001            |
| 1999-01-30 | 5.4000001            |
| 1999-01-31 | 5.4000001            |
| 1999-02-01 | 5.4000001            |
| 1999-02-02 | 5.19999981           |
| 1999-02-03 | 5.4000001            |
| 1999-02-04 | 5.4000001            |
| 1999-02-05 | 5.5999999            |
| 1999-02-06 | 5.5999999            |
| 1999-02-07 | 5.4000001            |
| 1999-02-08 | 5.5999999            |
| 1999-02-09 | 5.5999999            |
| 1999-02-10 | 5.5999999            |
| 1999-02-11 | 5.4000001            |
| 1999-02-12 | 5.5999999            |
| 1999-02-13 | 5.80000019           |
| 1999-02-14 | 6.5999999            |
| 1999-02-15 | 6.4000001            |
| 1999-02-16 | 6.0999999            |
| 1999-02-17 | 6.5                  |
| 1999-02-18 | 6.30000019           |
| 1999-02-19 | 6.0                  |
| 1999-02-20 | 6.19999981           |
| 1999-02-21 | 6.0999999            |
| 1999-02-22 | 5.4000001            |
| 1999-02-23 | 6.19999981           |
| 1999-02-24 | 6.30000019           |
| 1999-02-25 | 5.9000001            |
| 1999-02-26 | 5.69999981           |
| 1999-02-27 | 5.69999981           |
| 1999-02-28 | 5.9000001            |
| 1999-03-01 | 6.0                  |
| 1999-03-02 | 6.0                  |
| 1999-03-03 | 5.9000001            |
| 1999-03-04 | 4.80000019           |
| 1999-03-05 | 4.5999999            |
| 1999-03-06 | 4.5999999            |
| 1999-03-07 | 4.5999999            |
| 1999-03-08 | 5.0                  |
| 1999-03-09 | 5.0                  |
| 1999-03-10 | 5.4000001            |
| 1999-03-11 | 5.5999999            |
| 1999-03-12 | 4.9000001            |
| 1999-03-13 | 4.80000019           |
| 1999-03-14 | 4.9000001            |
| 1999-03-15 | 4.9000001            |
| 1999-03-16 | 5.0                  |
| 1999-03-17 | 4.80000019           |
| 1999-03-18 | 5.19999981           |
| 1999-03-19 | 5.4000001            |
| 1999-03-20 | 5.4000001            |
| 1999-03-21 | 5.30000019           |
| 1999-03-22 | 5.0999999            |
| 1999-03-23 | 4.80000019           |
| 1999-03-24 | 4.5                  |
| 1999-03-25 | 5.0999999            |
| 1999-03-26 | 5.0999999            |
| 1999-03-27 | 5.69999981           |
| 1999-03-28 | 5.4000001            |
| 1999-03-29 | 5.19999981           |
| 1999-03-30 | 4.19999981           |
| 1999-03-31 | 4.0999999            |
| 1999-04-01 | 4.19999981           |
| 1999-04-02 | 6.0                  |
| 1999-04-03 | 6.69999981           |
| 1999-04-04 | 6.69999981           |
| 1999-04-05 | 7.19999981           |
| 1999-04-06 | 8.0                  |
| 1999-04-07 | 7.0                  |
| 1999-04-08 | 7.0999999            |
| 1999-04-09 | 9.0                  |
| 1999-04-10 | 10.0                 |
| 1999-04-11 | 9.19999981           |
| 1999-04-12 | 9.0                  |
| 1999-04-13 | 8.19999981           |
| 1999-04-14 | 8.10000038           |
| 1999-04-15 | 7.0                  |
| 1999-04-16 | 6.5999999            |
| 1999-04-17 | 6.5                  |
| 1999-04-18 | 5.5999999            |
| 1999-04-19 | 5.4000001            |
| 1999-04-20 | 5.5                  |
| 1999-04-21 | 5.4000001            |
| 1999-04-22 | 5.4000001            |
| 1999-04-23 | 5.4000001            |
| 1999-04-24 | 6.19999981           |
| 1999-04-25 | 8.89999962           |
| 1999-04-26 | 8.5                  |
| 1999-04-27 | 9.39999962           |
| 1999-04-28 | 8.89999962           |
| 1999-04-29 | 8.19999981           |
| 1999-04-30 | 12.0                 |
| 1999-05-01 | 28.0                 |
| 1999-05-02 | 35.0                 |
| 1999-05-03 | 25.0                 |
| 1999-05-04 | 21.0                 |
| 1999-05-05 | 23.0                 |
| 1999-05-06 | 26.0                 |
| 1999-05-07 | 22.0                 |
| 1999-05-08 | 19.0                 |
| 1999-05-09 | 16.0                 |
| 1999-05-10 | 13.0                 |
| 1999-05-11 | 15.0                 |
| 1999-05-12 | 22.0                 |
| 1999-05-13 | 24.0                 |
| 1999-05-14 | 24.0                 |
| 1999-05-15 | 21.0                 |
| 1999-05-16 | 21.0                 |
| 1999-05-17 | 22.0                 |
| 1999-05-18 | 23.0                 |
| 1999-05-19 | 26.0                 |
| 1999-05-20 | 28.0                 |
| 1999-05-21 | 26.0                 |
| 1999-05-22 | 28.0                 |
| 1999-05-23 | 38.0                 |
| 1999-05-24 | 43.0                 |
| 1999-05-25 | 51.0                 |
| 1999-05-26 | 37.0                 |
| 1999-05-27 | 45.0                 |
| 1999-05-28 | 44.0                 |
| 1999-05-29 | 37.0                 |
| 1999-05-30 | 29.0                 |
| 1999-05-31 | 31.0                 |
| 1999-06-01 | 23.0                 |
| 1999-06-02 | 24.0                 |
| 1999-06-03 | 29.0                 |
| 1999-06-04 | 28.0                 |
| 1999-06-05 | 31.0                 |
| 1999-06-06 | 28.0                 |
| 1999-06-07 | 33.0                 |
| 1999-06-08 | 31.0                 |
| 1999-06-09 | 26.0                 |
| 1999-06-10 | 25.0                 |
| 1999-06-11 | 28.0                 |
| 1999-06-12 | 34.0                 |
| 1999-06-13 | 32.0                 |
| 1999-06-14 | 30.0                 |
| 1999-06-15 | 36.0                 |
| 1999-06-16 | 38.0                 |
| 1999-06-17 | 46.0                 |
| 1999-06-18 | 45.0                 |
| 1999-06-19 | 43.0                 |
| 1999-06-20 | 40.0                 |
| 1999-06-21 | 38.0                 |
| 1999-06-22 | 30.0                 |
| 1999-06-23 | 37.0                 |
| 1999-06-24 | 36.0                 |
| 1999-06-25 | 29.0                 |
| 1999-06-26 | 27.0                 |
| 1999-06-27 | 30.0                 |
| 1999-06-28 | 38.0                 |
| 1999-06-29 | 31.0                 |
| 1999-06-30 | 22.0                 |
| 1999-07-01 | 20.0                 |
| 1999-07-02 | 21.0                 |
| 1999-07-03 | 22.0                 |
| 1999-07-04 | 19.0                 |
| 1999-07-05 | 19.0                 |
| 1999-07-06 | 16.0                 |
| 1999-07-07 | 18.0                 |
| 1999-07-08 | 16.0                 |
| 1999-07-09 | 13.0                 |
| 1999-07-10 | 12.0                 |
| 1999-07-11 | 12.0                 |
| 1999-07-12 | 11.0                 |
| 1999-07-13 | 11.0                 |
| 1999-07-14 | 11.0                 |
| 1999-07-15 | 11.0                 |
| 1999-07-16 | 10.0                 |
| 1999-07-17 | 11.0                 |
| 1999-07-18 | 11.0                 |
| 1999-07-19 | 9.39999962           |
| 1999-07-20 | 9.0                  |
| 1999-07-21 | 16.0                 |
| 1999-07-22 | 17.0                 |
| 1999-07-23 | 25.0                 |
| 1999-07-24 | 21.0                 |
| 1999-07-25 | 15.0                 |
| 1999-07-26 | 17.0                 |
| 1999-07-27 | 15.0                 |
| 1999-07-28 | 12.0                 |
| 1999-07-29 | 13.0                 |
| 1999-07-30 | 12.0                 |
| 1999-07-31 | 14.0                 |
| 1999-08-01 | 11.0                 |
| 1999-08-02 | 13.0                 |
| 1999-08-03 | 14.0                 |
| 1999-08-04 | 22.0                 |
| 1999-08-05 | 28.0                 |
| 1999-08-06 | 29.0                 |
| 1999-08-07 | 23.0                 |
| 1999-08-08 | 22.0                 |
| 1999-08-09 | 18.0                 |
| 1999-08-10 | 17.0                 |
| 1999-08-11 | 19.0                 |
| 1999-08-12 | 21.0                 |
| 1999-08-13 | 17.0                 |
| 1999-08-14 | 14.0                 |
| 1999-08-15 | 12.0                 |
| 1999-08-16 | 13.0                 |
| 1999-08-17 | 15.0                 |
| 1999-08-18 | 13.0                 |
| 1999-08-19 | 12.0                 |
| 1999-08-20 | 11.0                 |
| 1999-08-21 | 13.0                 |
| 1999-08-22 | 13.0                 |
| 1999-08-23 | 10.0                 |
| 1999-08-24 | 8.5                  |
| 1999-08-25 | 8.5                  |
| 1999-08-26 | 9.10000038           |
| 1999-08-27 | 9.80000019           |
| 1999-08-28 | 9.0                  |
| 1999-08-29 | 7.5                  |
| 1999-08-30 | 7.19999981           |
| 1999-08-31 | 8.0                  |
| 1999-09-01 | 14.0                 |
| 1999-09-02 | 12.0                 |
| 1999-09-03 | 8.19999981           |
| 1999-09-04 | 8.0                  |
| 1999-09-05 | 10.0                 |
| 1999-09-06 | 12.0                 |
| 1999-09-07 | 11.0                 |
| 1999-09-08 | 7.0                  |
| 1999-09-09 | 5.30000019           |
| 1999-09-10 | 4.9000001            |
| 1999-09-11 | 4.80000019           |
| 1999-09-12 | 5.0999999            |
| 1999-09-13 | 5.9000001            |
| 1999-09-14 | 5.80000019           |
| 1999-09-15 | 6.0                  |
| 1999-09-16 | 9.19999981           |
| 1999-09-17 | 8.5                  |
| 1999-09-18 | 8.69999981           |
| 1999-09-19 | 10.0                 |
| 1999-09-20 | 9.30000019           |
| 1999-09-21 | 8.80000019           |
| 1999-09-22 | 8.5                  |
| 1999-09-23 | 13.0                 |
| 1999-09-24 | 14.0                 |
| 1999-09-25 | 14.0                 |
| 1999-09-26 | 13.0                 |
| 1999-09-27 | 10.0                 |
| 1999-09-28 | 8.0                  |
| 1999-09-29 | 7.69999981           |
| 1999-09-30 | 8.10000038           |
| 1999-10-01 | 9.19999981           |
| 1999-10-02 | 9.39999962           |
| 1999-10-03 | 6.5                  |
| 1999-10-04 | 5.9000001            |
| 1999-10-05 | 5.30000019           |
| 1999-10-06 | 4.5                  |
| 1999-10-07 | 4.69999981           |
| 1999-10-08 | 5.5                  |
| 1999-10-09 | 5.4000001            |
| 1999-10-10 | 6.30000019           |
| 1999-10-11 | 6.69999981           |
| 1999-10-12 | 5.19999981           |
| 1999-10-13 | 4.9000001            |
| 1999-10-14 | 4.9000001            |
| 1999-10-15 | 5.19999981           |
| 1999-10-16 | 5.5999999            |
| 1999-10-17 | 5.19999981           |
| 1999-10-18 | 6.30000019           |
| 1999-10-19 | 8.30000019           |
| 1999-10-20 | 7.4000001            |
| 1999-10-21 | 7.19999981           |
| 1999-10-22 | 6.30000019           |
| 1999-10-23 | 6.69999981           |
| 1999-10-24 | 8.10000038           |
| 1999-10-25 | 6.80000019           |
| 1999-10-26 | 7.5                  |
| 1999-10-27 | 8.60000038           |
| 1999-10-28 | 13.0                 |
| 1999-10-29 | 14.0                 |
| 1999-10-30 | 9.10000038           |
| 1999-10-31 | 11.0                 |
| 1999-11-01 | 11.0                 |
| 1999-11-02 | 11.0                 |
| 1999-11-03 | 11.0                 |
| 1999-11-04 | 10.0                 |
| 1999-11-05 | 9.19999981           |
| 1999-11-06 | 8.69999981           |
| 1999-11-07 | 8.5                  |
| 1999-11-08 | 8.39999962           |
| 1999-11-09 | 8.5                  |
| 1999-11-10 | 8.5                  |
| 1999-11-11 | 8.80000019           |
| 1999-11-12 | 8.80000019           |
| 1999-11-13 | 9.39999962           |
| 1999-11-14 | 9.69999981           |
| 1999-11-15 | 11.0                 |
| 1999-11-16 | 10.0                 |
| 1999-11-17 | 9.60000038           |
| 1999-11-18 | 9.39999962           |
| 1999-11-19 | 9.80000019           |
| 1999-11-20 | 9.0                  |
| 1999-11-21 | 8.80000019           |
| 1999-11-22 | 9.10000038           |
| 1999-11-23 | 9.30000019           |
| 1999-11-24 | 8.0                  |
| 1999-11-25 | 7.4000001            |
| 1999-11-26 | 7.5999999            |
| 1999-11-27 | 7.4000001            |
| 1999-11-28 | 6.5999999            |
| 1999-11-29 | 6.0                  |
| 1999-11-30 | 7.19999981           |
| 1999-12-01 | 6.0                  |
| 1999-12-02 | 6.0                  |
| 1999-12-03 | 6.0                  |
| 1999-12-04 | 5.5999999            |
| 1999-12-05 | 5.0                  |
| 1999-12-06 | 5.19999981           |
| 1999-12-07 | 5.4000001            |
| 1999-12-08 | 5.80000019           |
| 1999-12-09 | 5.19999981           |
| 1999-12-10 | 5.4000001            |
| 1999-12-11 | 5.19999981           |
| 1999-12-12 | 4.69999981           |
| 1999-12-13 | 4.69999981           |
| 1999-12-14 | 4.5                  |
| 1999-12-15 | 4.4000001            |
| 1999-12-16 | 4.5                  |
| 1999-12-17 | 4.80000019           |
| 1999-12-18 | 4.80000019           |
| 1999-12-19 | 4.5999999            |
| 1999-12-20 | 4.5999999            |
| 1999-12-21 | 4.19999981           |
| 1999-12-22 | 4.19999981           |
| 1999-12-23 | 4.30000019           |
| 1999-12-24 | 4.4000001            |
| 1999-12-25 | 4.5999999            |
| 1999-12-26 | 4.80000019           |
| 1999-12-27 | 4.4000001            |
| 1999-12-28 | 4.4000001            |
| 1999-12-29 | 4.5999999            |
| 1999-12-30 | 4.4000001            |
| 1999-12-31 | 4.19999981           |
| 2000-01-01 | 3.70000005           |
| 2000-01-02 | 3.70000005           |
| 2000-01-03 | 3.5                  |
| 2000-01-04 | 3.0999999            |
| 2000-01-05 | 3.29999995           |
| 2000-01-06 | 2.70000005           |
| 2000-01-07 | 2.5                  |
| 2000-01-08 | 2.70000005           |
| 2000-01-09 | 2.70000005           |
| 2000-01-10 | 2.9000000999999997   |
| 2000-01-11 | 3.20000005           |
| 2000-01-12 | 3.20000005           |
| 2000-01-13 | 3.0                  |
| 2000-01-14 | 2.79999995           |
| 2000-01-15 | 2.79999995           |
| 2000-01-16 | 3.0                  |
| 2000-01-17 | 3.20000005           |
| 2000-01-18 | 3.20000005           |
| 2000-01-19 | 3.20000005           |
| 2000-01-20 | 3.0                  |
| 2000-01-21 | 3.0                  |
| 2000-01-22 | 3.0                  |
| 2000-01-23 | 2.79999995           |
| 2000-01-24 | 2.9000000999999997   |
| 2000-01-25 | 3.0999999            |
| 2000-01-26 | 3.20000005           |
| 2000-01-27 | 3.0999999            |
| 2000-01-28 | 2.9000000999999997   |
| 2000-01-29 | 2.70000005           |
| 2000-01-30 | 2.70000005           |
| 2000-01-31 | 2.79999995           |
| 2000-02-01 | 3.0                  |
| 2000-02-02 | 3.0                  |
| 2000-02-03 | 3.4000000999999997   |
| 2000-02-04 | 3.4000000999999997   |
| 2000-02-05 | 3.4000000999999997   |
| 2000-02-06 | 3.4000000999999997   |
| 2000-02-07 | 3.4000000999999997   |
| 2000-02-08 | 3.4000000999999997   |
| 2000-02-09 | 3.79999995           |
| 2000-02-10 | 3.79999995           |
| 2000-02-11 | 3.79999995           |
| 2000-02-12 | 3.70000005           |
| 2000-02-13 | 3.5999999            |
| 2000-02-14 | 3.79999995           |
| 2000-02-15 | 4.0                  |
| 2000-02-16 | 3.9000000999999997   |
| 2000-02-17 | 3.9000000999999997   |
| 2000-02-18 | 3.70000005           |
| 2000-02-19 | 3.70000005           |
| 2000-02-20 | 3.9000000999999997   |
| 2000-02-21 | 4.0999999            |
| 2000-02-22 | 4.0                  |
| 2000-02-23 | 4.0                  |
| 2000-02-24 | 4.19999981           |
| 2000-02-25 | 3.79999995           |
| 2000-02-26 | 3.79999995           |
| 2000-02-27 | 4.0                  |
| 2000-02-28 | 4.4000001            |
| 2000-02-29 | 4.4000001            |
| 2000-03-01 | 4.19999981           |
| 2000-03-02 | 4.19999981           |
| 2000-03-03 | 4.5999999            |
| 2000-03-04 | 4.80000019           |
| 2000-03-05 | 4.80000019           |
| 2000-03-06 | 4.80000019           |
| 2000-03-07 | 4.9000001            |
| 2000-03-08 | 4.80000019           |
| 2000-03-09 | 4.80000019           |
| 2000-03-10 | 4.80000019           |
| 2000-03-11 | 4.80000019           |
| 2000-03-12 | 4.80000019           |
| 2000-03-13 | 4.69999981           |
| 2000-03-14 | 4.69999981           |
| 2000-03-15 | 4.9000001            |
| 2000-03-16 | 5.0                  |
| 2000-03-17 | 4.80000019           |
| 2000-03-18 | 4.9000001            |
| 2000-03-19 | 6.0999999            |
| 2000-03-20 | 6.30000019           |
| 2000-03-21 | 6.5999999            |
| 2000-03-22 | 6.5999999            |
| 2000-03-23 | 6.5                  |
| 2000-03-24 | 6.80000019           |
| 2000-03-25 | 7.19999981           |
| 2000-03-26 | 7.30000019           |
| 2000-03-27 | 7.69999981           |
| 2000-03-28 | 8.10000038           |
| 2000-03-29 | 8.39999962           |
| 2000-03-30 | 8.60000038           |
| 2000-03-31 | 7.80000019           |
| 2000-04-01 | 12.0                 |
| 2000-04-02 | 9.80000019           |
| 2000-04-03 | 8.5                  |
| 2000-04-04 | 5.80000019           |
| 2000-04-05 | 6.5                  |
| 2000-04-06 | 6.69999981           |
| 2000-04-07 | 6.0                  |
| 2000-04-08 | 8.19999981           |
| 2000-04-09 | 9.5                  |
| 2000-04-10 | 12.0                 |
| 2000-04-11 | 10.0                 |
| 2000-04-12 | 9.80000019           |
| 2000-04-13 | 12.0                 |
| 2000-04-14 | 8.69999981           |
| 2000-04-15 | 7.9000001            |
| 2000-04-16 | 7.0                  |
| 2000-04-17 | 8.19999981           |
| 2000-04-18 | 7.4000001            |
| 2000-04-19 | 9.80000019           |
| 2000-04-20 | 17.0                 |
| 2000-04-21 | 21.0                 |
| 2000-04-22 | 23.0                 |
| 2000-04-23 | 24.0                 |
| 2000-04-24 | 25.0                 |
| 2000-04-25 | 25.0                 |
| 2000-04-26 | 23.0                 |
| 2000-04-27 | 24.0                 |
| 2000-04-28 | 23.0                 |
| 2000-04-29 | 21.0                 |
| 2000-04-30 | 26.0                 |
| 2000-05-01 | 32.0                 |
| 2000-05-02 | 29.0                 |
| 2000-05-03 | 26.0                 |
| 2000-05-04 | 23.0                 |
| 2000-05-05 | 22.0                 |
| 2000-05-06 | 21.0                 |
| 2000-05-07 | 23.0                 |
| 2000-05-08 | 22.0                 |
| 2000-05-09 | 22.0                 |
| 2000-05-10 | 22.0                 |
| 2000-05-11 | 20.0                 |
| 2000-05-12 | 19.0                 |
| 2000-05-13 | 24.0                 |
| 2000-05-14 | 23.0                 |
| 2000-05-15 | 17.0                 |
| 2000-05-16 | 15.0                 |
| 2000-05-17 | 14.0                 |
| 2000-05-18 | 18.0                 |
| 2000-05-19 | 15.0                 |
| 2000-05-20 | 14.0                 |
| 2000-05-21 | 16.0                 |
| 2000-05-22 | 20.0                 |
| 2000-05-23 | 20.0                 |
| 2000-05-24 | 19.0                 |
| 2000-05-25 | 23.0                 |
| 2000-05-26 | 21.0                 |
| 2000-05-27 | 20.0                 |
| 2000-05-28 | 21.0                 |
| 2000-05-29 | 21.0                 |
| 2000-05-30 | 23.0                 |
| 2000-05-31 | 19.0                 |
| 2000-06-01 | 18.0                 |
| 2000-06-02 | 18.0                 |
| 2000-06-03 | 17.0                 |
| 2000-06-04 | 16.0                 |
| 2000-06-05 | 14.0                 |
| 2000-06-06 | 15.0                 |
| 2000-06-07 | 13.0                 |
| 2000-06-08 | 15.0                 |
| 2000-06-09 | 18.0                 |
| 2000-06-10 | 13.0                 |
| 2000-06-11 | 9.30000019           |
| 2000-06-12 | 12.0                 |
| 2000-06-13 | 12.0                 |
| 2000-06-14 | 9.5                  |
| 2000-06-15 | 7.5999999            |
| 2000-06-16 | 5.69999981           |
| 2000-06-17 | 4.9000001            |
| 2000-06-18 | 4.80000019           |
| 2000-06-19 | 4.19999981           |
| 2000-06-20 | 3.70000005           |
| 2000-06-21 | 3.5                  |
| 2000-06-22 | 3.4000000999999997   |
| 2000-06-23 | 3.20000005           |
| 2000-06-24 | 3.20000005           |
| 2000-06-25 | 3.20000005           |
| 2000-06-26 | 2.9000000999999997   |
| 2000-06-27 | 4.30000019           |
| 2000-06-28 | 3.5999999            |
| 2000-06-29 | 3.4000000999999997   |
| 2000-06-30 | 3.20000005           |
| 2000-07-01 | 5.19999981           |
| 2000-07-02 | 5.0999999            |
| 2000-07-03 | 6.30000019           |
| 2000-07-04 | 5.69999981           |
| 2000-07-05 | 4.19999981           |
| 2000-07-06 | 3.9000000999999997   |
| 2000-07-07 | 3.20000005           |
| 2000-07-08 | 2.70000005           |
| 2000-07-09 | 2.4000000999999997   |
| 2000-07-10 | 2.29999995           |
| 2000-07-11 | 2.0999999            |
| 2000-07-12 | 2.70000005           |
| 2000-07-13 | 3.0                  |
| 2000-07-14 | 2.5                  |
| 2000-07-15 | 2.5                  |
| 2000-07-16 | 2.79999995           |
| 2000-07-17 | 2.0999999            |
| 2000-07-18 | 2.5                  |
| 2000-07-19 | 3.0999999            |
| 2000-07-20 | 2.5999999            |
| 2000-07-21 | 2.0                  |
| 2000-07-22 | 1.7999999500000001   |
| 2000-07-23 | 1.7000000499999999   |
| 2000-07-24 | 1.20000005           |
| 2000-07-25 | 1.20000005           |
| 2000-07-26 | 1.20000005           |
| 2000-07-27 | 1.20000005           |
| 2000-07-28 | 1.20000005           |
| 2000-07-29 | 1.10000002           |
| 2000-07-30 | 1.20000005           |
| 2000-07-31 | 0.9599999790000001   |
| 2000-08-01 | 0.839999974          |
| 2000-08-02 | 0.9300000070000001   |
| 2000-08-03 | 0.970000029          |
| 2000-08-04 | 0.970000029          |
| 2000-08-05 | 0.9300000070000001   |
| 2000-08-06 | 1.0                  |
| 2000-08-07 | 1.0                  |
| 2000-08-08 | 0.9300000070000001   |
| 2000-08-09 | 0.819999993          |
| 2000-08-10 | 0.709999979          |
| 2000-08-11 | 0.709999979          |
| 2000-08-12 | 0.709999979          |
| 2000-08-13 | 0.5                  |
| 2000-08-14 | 0.200000003          |
| 2000-08-15 | 0.30000001200000004  |
| 2000-08-16 | 0.5                  |
| 2000-08-17 | 0.550000012          |
| 2000-08-18 | 0.550000012          |
| 2000-08-19 | 0.610000014          |
| 2000-08-20 | 0.550000012          |
| 2000-08-21 | 0.5                  |
| 2000-08-22 | 0.610000014          |
| 2000-08-23 | 0.449999988          |
| 2000-08-24 | 0.5                  |
| 2000-08-25 | 0.6000000240000001   |
| 2000-08-26 | 0.6000000240000001   |
| 2000-08-27 | 0.74000001           |
| 2000-08-28 | 0.709999979          |
| 2000-08-29 | 0.589999974          |
| 2000-08-30 | 0.629999995          |
| 2000-08-31 | 1.10000002           |
| 2000-09-01 | 1.10000002           |
| 2000-09-02 | 0.589999974          |
| 2000-09-03 | 0.50999999           |
| 2000-09-04 | 0.479999989          |
| 2000-09-05 | 0.479999989          |
| 2000-09-06 | 0.579999983          |
| 2000-09-07 | 0.610000014          |
| 2000-09-08 | 0.560000002          |
| 2000-09-09 | 0.50999999           |
| 2000-09-10 | 0.449999988          |
| 2000-09-11 | 0.430000007          |
| 2000-09-12 | 0.40999999600000003  |
| 2000-09-13 | 0.5                  |
| 2000-09-14 | 0.879999995          |
| 2000-09-15 | 0.899999976          |
| 2000-09-16 | 0.829999983          |
| 2000-09-17 | 0.6600000260000001   |
| 2000-09-18 | 0.6399999860000001   |
| 2000-09-19 | 0.819999993          |
| 2000-09-20 | 0.689999998          |
| 2000-09-21 | 0.449999988          |
| 2000-09-22 | 0.449999988          |
| 2000-09-23 | 0.340000004          |
| 2000-09-24 | 0.449999988          |
| 2000-09-25 | 0.449999988          |
| 2000-09-26 | 0.419999987          |
| 2000-09-27 | 0.449999988          |
| 2000-09-28 | 0.370000005          |
| 2000-09-29 | 0.25                 |
| 2000-09-30 | 0.31999999300000004  |
| 2000-10-01 | 0.370000005          |
| 2000-10-02 | 0.75                 |
| 2000-10-03 | 0.5                  |
| 2000-10-04 | 0.519999981          |
| 2000-10-05 | 0.40999999600000003  |
| 2000-10-06 | 0.25999999           |
| 2000-10-07 | 0.25999999           |
| 2000-10-08 | 0.25999999           |
| 2000-10-09 | 0.25999999           |
| 2000-10-10 | 0.30000001200000004  |
| 2000-10-11 | 0.30000001200000004  |
| 2000-10-12 | 0.25999999           |
| 2000-10-13 | 0.25999999           |
| 2000-10-14 | 0.25999999           |
| 2000-10-15 | 0.25999999           |
| 2000-10-16 | 0.25999999           |
| 2000-10-17 | 0.25999999           |
| 2000-10-18 | 0.30000001200000004  |
| 2000-10-19 | 0.30000001200000004  |
| 2000-10-20 | 0.30000001200000004  |
| 2000-10-21 | 0.400000006          |
| 2000-10-22 | 0.40999999600000003  |
| 2000-10-23 | 0.37999999500000003  |
| 2000-10-24 | 0.589999974          |
| 2000-10-25 | 0.400000006          |
| 2000-10-26 | 0.36000001400000003  |
| 2000-10-27 | 0.6000000240000001   |
| 2000-10-28 | 0.819999993          |
| 2000-10-29 | 1.5                  |
| 2000-10-30 | 1.5                  |
| 2000-10-31 | 1.89999998           |
| 2000-11-01 | 3.0                  |
| 2000-11-02 | 3.79999995           |
| 2000-11-03 | 3.0999999            |
| 2000-11-04 | 3.29999995           |
| 2000-11-05 | 3.20000005           |
| 2000-11-06 | 3.29999995           |
| 2000-11-07 | 4.0                  |
| 2000-11-08 | 4.0                  |
| 2000-11-09 | 3.9000000999999997   |
| 2000-11-10 | 4.4000001            |
| 2000-11-11 | 4.19999981           |
| 2000-11-12 | 3.29999995           |
| 2000-11-13 | 2.9000000999999997   |
| 2000-11-14 | 2.9000000999999997   |
| 2000-11-15 | 3.20000005           |
| 2000-11-16 | 2.9000000999999997   |
| 2000-11-17 | 2.9000000999999997   |
| 2000-11-18 | 3.0                  |
| 2000-11-19 | 2.0999999            |
| 2000-11-20 | 2.4000000999999997   |
| 2000-11-21 | 2.79999995           |
| 2000-11-22 | 3.20000005           |
| 2000-11-23 | 3.0                  |
| 2000-11-24 | 2.79999995           |
| 2000-11-25 | 3.0                  |
| 2000-11-26 | 3.0                  |
| 2000-11-27 | 3.20000005           |
| 2000-11-28 | 3.0                  |
| 2000-11-29 | 3.0                  |
| 2000-11-30 | 3.20000005           |
| 2000-12-01 | 2.9000000999999997   |
| 2000-12-02 | 2.9000000999999997   |
| 2000-12-03 | 2.79999995           |
| 2000-12-04 | 2.5                  |
| 2000-12-05 | 2.5                  |
| 2000-12-06 | 2.5999999            |
| 2000-12-07 | 2.5                  |
| 2000-12-08 | 2.70000005           |
| 2000-12-09 | 2.79999995           |
| 2000-12-10 | 2.70000005           |
| 2000-12-11 | 2.5999999            |
| 2000-12-12 | 2.70000005           |
| 2000-12-13 | 2.70000005           |
| 2000-12-14 | 2.79999995           |
| 2000-12-15 | 2.70000005           |
| 2000-12-16 | 2.70000005           |
| 2000-12-17 | 2.5999999            |
| 2000-12-18 | 2.5999999            |
| 2000-12-19 | 2.5                  |
| 2000-12-20 | 2.5999999            |
| 2000-12-21 | 2.5999999            |
| 2000-12-22 | 2.70000005           |
| 2000-12-23 | 2.70000005           |
| 2000-12-24 | 2.70000005           |
| 2000-12-25 | 2.9000000999999997   |
| 2000-12-26 | 2.79999995           |
| 2000-12-27 | 2.70000005           |
| 2000-12-28 | 2.79999995           |
| 2000-12-29 | 2.70000005           |
| 2000-12-30 | 2.70000005           |
| 2000-12-31 | 2.70000005           |
| 2001-01-01 | 2.79999995           |
| 2001-01-02 | 2.79999995           |
| 2001-01-03 | 2.79999995           |
| 2001-01-04 | 2.9000000999999997   |
| 2001-01-05 | 2.9000000999999997   |
| 2001-01-06 | 2.9000000999999997   |
| 2001-01-07 | 2.9000000999999997   |
| 2001-01-08 | 2.79999995           |
| 2001-01-09 | 2.79999995           |
| 2001-01-10 | 2.9000000999999997   |
| 2001-01-11 | 2.79999995           |
| 2001-01-12 | 2.79999995           |
| 2001-01-13 | 2.9000000999999997   |
| 2001-01-14 | 2.5999999            |
| 2001-01-15 | 2.29999995           |
| 2001-01-16 | 2.29999995           |
| 2001-01-17 | 2.0999999            |
| 2001-01-18 | 1.89999998           |
| 2001-01-19 | 2.20000005           |
| 2001-01-20 | 2.4000000999999997   |
| 2001-01-21 | 2.29999995           |
| 2001-01-22 | 2.4000000999999997   |
| 2001-01-23 | 2.4000000999999997   |
| 2001-01-24 | 2.4000000999999997   |
| 2001-01-25 | 2.4000000999999997   |
| 2001-01-26 | 2.29999995           |
| 2001-01-27 | 2.4000000999999997   |
| 2001-01-28 | 2.4000000999999997   |
| 2001-01-29 | 2.29999995           |
| 2001-01-30 | 2.20000005           |
| 2001-01-31 | 2.0999999            |
| 2001-02-01 | 2.0999999            |
| 2001-02-02 | 2.20000005           |
| 2001-02-03 | 2.29999995           |
| 2001-02-04 | 2.29999995           |
| 2001-02-05 | 2.29999995           |
| 2001-02-06 | 2.4000000999999997   |
| 2001-02-07 | 2.70000005           |
| 2001-02-08 | 2.5                  |
| 2001-02-09 | 2.4000000999999997   |
| 2001-02-10 | 2.4000000999999997   |
| 2001-02-11 | 2.5                  |
| 2001-02-12 | 2.5                  |
| 2001-02-13 | 2.29999995           |
| 2001-02-14 | 2.4000000999999997   |
| 2001-02-15 | 2.20000005           |
| 2001-02-16 | 2.20000005           |
| 2001-02-17 | 2.29999995           |
| 2001-02-18 | 2.4000000999999997   |
| 2001-02-19 | 2.4000000999999997   |
| 2001-02-20 | 2.4000000999999997   |
| 2001-02-21 | 2.5                  |
| 2001-02-22 | 2.4000000999999997   |
| 2001-02-23 | 2.5                  |
| 2001-02-24 | 2.4000000999999997   |
| 2001-02-25 | 2.5                  |
| 2001-02-26 | 2.5999999            |
| 2001-02-27 | 2.5999999            |
| 2001-02-28 | 2.4000000999999997   |
| 2001-03-01 | 2.29999995           |
| 2001-03-02 | 2.0999999            |
| 2001-03-03 | 2.4000000999999997   |
| 2001-03-04 | 2.79999995           |
| 2001-03-05 | 3.20000005           |
| 2001-03-06 | 4.0                  |
| 2001-03-07 | 4.19999981           |
| 2001-03-08 | 4.19999981           |
| 2001-03-09 | 4.19999981           |
| 2001-03-10 | 4.0                  |
| 2001-03-11 | 3.9000000999999997   |
| 2001-03-12 | 3.9000000999999997   |
| 2001-03-13 | 4.0                  |
| 2001-03-14 | 4.0                  |
| 2001-03-15 | 3.9000000999999997   |
| 2001-03-16 | 4.0                  |
| 2001-03-17 | 3.9000000999999997   |
| 2001-03-18 | 3.9000000999999997   |
| 2001-03-19 | 4.0                  |
| 2001-03-20 | 3.9000000999999997   |
| 2001-03-21 | 3.79999995           |
| 2001-03-22 | 3.5999999            |
| 2001-03-23 | 3.70000005           |
| 2001-03-24 | 3.9000000999999997   |
| 2001-03-25 | 3.79999995           |
| 2001-03-26 | 3.79999995           |
| 2001-03-27 | 3.5999999            |
| 2001-03-28 | 3.5                  |
| 2001-03-29 | 3.5999999            |
| 2001-03-30 | 3.70000005           |
| 2001-03-31 | 3.5999999            |
| 2001-04-01 | 3.5                  |
| 2001-04-02 | 3.5999999            |
| 2001-04-03 | 3.5                  |
| 2001-04-04 | 3.5                  |
| 2001-04-05 | 3.9000000999999997   |
| 2001-04-06 | 3.70000005           |
| 2001-04-07 | 3.5999999            |
| 2001-04-08 | 3.70000005           |
| 2001-04-09 | 4.5999999            |
| 2001-04-10 | 4.30000019           |
| 2001-04-11 | 4.4000001            |
| 2001-04-12 | 4.4000001            |
| 2001-04-13 | 4.19999981           |
| 2001-04-14 | 4.19999981           |
| 2001-04-15 | 5.4000001            |
| 2001-04-16 | 4.69999981           |
| 2001-04-17 | 4.5999999            |
| 2001-04-18 | 4.19999981           |
| 2001-04-19 | 3.70000005           |
| 2001-04-20 | 3.9000000999999997   |
| 2001-04-21 | 4.0999999            |
| 2001-04-22 | 4.5999999            |
| 2001-04-23 | 4.5999999            |
| 2001-04-24 | 5.5999999            |
| 2001-04-25 | 6.19999981           |
| 2001-04-26 | 5.0                  |
| 2001-04-27 | 4.19999981           |
| 2001-04-28 | 4.80000019           |
| 2001-04-29 | 7.0                  |
| 2001-04-30 | 7.4000001            |
| 2001-05-01 | 12.0                 |
| 2001-05-02 | 17.0                 |
| 2001-05-03 | 13.0                 |
| 2001-05-04 | 15.0                 |
| 2001-05-05 | 19.0                 |
| 2001-05-06 | 21.0                 |
| 2001-05-07 | 21.0                 |
| 2001-05-08 | 19.0                 |
| 2001-05-09 | 17.0                 |
| 2001-05-10 | 16.0                 |
| 2001-05-11 | 14.0                 |
| 2001-05-12 | 14.0                 |
| 2001-05-13 | 14.0                 |
| 2001-05-14 | 13.0                 |
| 2001-05-15 | 12.0                 |
| 2001-05-16 | 16.0                 |
| 2001-05-17 | 17.0                 |
| 2001-05-18 | 16.0                 |
| 2001-05-19 | 16.0                 |
| 2001-05-20 | 19.0                 |
| 2001-05-21 | 18.0                 |
| 2001-05-22 | 19.0                 |
| 2001-05-23 | 21.0                 |
| 2001-05-24 | 20.0                 |
| 2001-05-25 | 23.0                 |
| 2001-05-26 | 28.0                 |
| 2001-05-27 | 33.0                 |
| 2001-05-28 | 28.0                 |
| 2001-05-29 | 25.0                 |
| 2001-05-30 | 27.0                 |
| 2001-05-31 | 27.0                 |
| 2001-06-01 | 26.0                 |
| 2001-06-02 | 25.0                 |
| 2001-06-03 | 24.0                 |
| 2001-06-04 | 25.0                 |
| 2001-06-05 | 22.0                 |
| 2001-06-06 | 20.0                 |
| 2001-06-07 | 20.0                 |
| 2001-06-08 | 17.0                 |
| 2001-06-09 | 19.0                 |
| 2001-06-10 | 16.0                 |
| 2001-06-11 | 20.0                 |
| 2001-06-12 | 25.0                 |
| 2001-06-13 | 21.0                 |
| 2001-06-14 | 18.0                 |
| 2001-06-15 | 17.0                 |
| 2001-06-16 | 14.0                 |
| 2001-06-17 | 11.0                 |
| 2001-06-18 | 9.89999962           |
| 2001-06-19 | 10.0                 |
| 2001-06-20 | 9.19999981           |
| 2001-06-21 | 8.39999962           |
| 2001-06-22 | 8.89999962           |
| 2001-06-23 | 11.0                 |
| 2001-06-24 | 9.0                  |
| 2001-06-25 | 7.80000019           |
| 2001-06-26 | 5.69999981           |
| 2001-06-27 | 4.4000001            |
| 2001-06-28 | 3.9000000999999997   |
| 2001-06-29 | 5.0999999            |
| 2001-06-30 | 4.5                  |
| 2001-07-01 | 4.5                  |
| 2001-07-02 | 6.19999981           |
| 2001-07-03 | 6.4000001            |
| 2001-07-04 | 5.5                  |
| 2001-07-05 | 4.0                  |
| 2001-07-06 | 3.70000005           |
| 2001-07-07 | 3.9000000999999997   |
| 2001-07-08 | 4.9000001            |
| 2001-07-09 | 5.0999999            |
| 2001-07-10 | 4.0999999            |
| 2001-07-11 | 4.19999981           |
| 2001-07-12 | 3.70000005           |
| 2001-07-13 | 3.29999995           |
| 2001-07-14 | 3.4000000999999997   |
| 2001-07-15 | 5.0                  |
| 2001-07-16 | 7.80000019           |
| 2001-07-17 | 8.0                  |
| 2001-07-18 | 4.4000001            |
| 2001-07-19 | 4.0                  |
| 2001-07-20 | 4.19999981           |
| 2001-07-21 | 4.30000019           |
| 2001-07-22 | 3.79999995           |
| 2001-07-23 | 3.70000005           |
| 2001-07-24 | 3.79999995           |
| 2001-07-25 | 4.69999981           |
| 2001-07-26 | 3.29999995           |
| 2001-07-27 | 4.9000001            |
| 2001-07-28 | 4.9000001            |
| 2001-07-29 | 4.69999981           |
| 2001-07-30 | 4.4000001            |
| 2001-07-31 | 4.0                  |
| 2001-08-01 | 4.4000001            |
| 2001-08-02 | 3.79999995           |
| 2001-08-03 | 5.0999999            |
| 2001-08-04 | 3.0999999            |
| 2001-08-05 | 2.5                  |
| 2001-08-06 | 2.5                  |
| 2001-08-07 | 5.0                  |
| 2001-08-08 | 6.9000001            |
| 2001-08-09 | 6.4000001            |
| 2001-08-10 | 6.80000019           |
| 2001-08-11 | 6.0999999            |
| 2001-08-12 | 3.5999999            |
| 2001-08-13 | 2.9000000999999997   |
| 2001-08-14 | 3.5                  |
| 2001-08-15 | 3.4000000999999997   |
| 2001-08-16 | 4.80000019           |
| 2001-08-17 | 11.0                 |
| 2001-08-18 | 9.30000019           |
| 2001-08-19 | 8.19999981           |
| 2001-08-20 | 8.60000038           |
| 2001-08-21 | 5.80000019           |
| 2001-08-22 | 4.5                  |
| 2001-08-23 | 5.19999981           |
| 2001-08-24 | 7.19999981           |
| 2001-08-25 | 4.30000019           |
| 2001-08-26 | 3.0999999            |
| 2001-08-27 | 2.5                  |
| 2001-08-28 | 2.5999999            |
| 2001-08-29 | 2.0999999            |
| 2001-08-30 | 2.0                  |
| 2001-08-31 | 2.20000005           |
| 2001-09-01 | 1.60000002           |
| 2001-09-02 | 1.60000002           |
| 2001-09-03 | 1.7000000499999999   |
| 2001-09-04 | 1.7000000499999999   |
| 2001-09-05 | 1.7000000499999999   |
| 2001-09-06 | 1.5                  |
| 2001-09-07 | 1.2999999500000001   |
| 2001-09-08 | 1.10000002           |
| 2001-09-09 | 1.20000005           |
| 2001-09-10 | 1.10000002           |
| 2001-09-11 | 1.0                  |
| 2001-09-12 | 1.0                  |
| 2001-09-13 | 1.0                  |
| 2001-09-14 | 1.0                  |
| 2001-09-15 | 1.0                  |
| 2001-09-16 | 0.9599999790000001   |
| 2001-09-17 | 0.9300000070000001   |
| 2001-09-18 | 0.819999993          |
| 2001-09-19 | 0.469999999          |
| 2001-09-20 | 0.469999999          |
| 2001-09-21 | 0.6200000050000001   |
| 2001-09-22 | 0.74000001           |
| 2001-09-23 | 0.709999979          |
| 2001-09-24 | 0.6600000260000001   |
| 2001-09-25 | 0.469999999          |
| 2001-09-26 | 0.28999999200000004  |
| 2001-09-27 | 0.280000001          |
| 2001-09-28 | 0.790000021          |
| 2001-09-29 | 0.769999981          |
| 2001-09-30 | 0.790000021          |
| 2001-10-01 | 0.519999981          |
| 2001-10-02 | 0.280000001          |
| 2001-10-03 | 0.340000004          |
| 2001-10-04 | 0.460000008          |
| 2001-10-05 | 0.5299999710000001   |
| 2001-10-06 | 0.50999999           |
| 2001-10-07 | 0.430000007          |
| 2001-10-08 | 0.519999981          |
| 2001-10-09 | 0.519999981          |
| 2001-10-10 | 0.519999981          |
| 2001-10-11 | 0.430000007          |
| 2001-10-12 | 0.430000007          |
| 2001-10-13 | 0.610000014          |
| 2001-10-14 | 1.2999999500000001   |
| 2001-10-15 | 1.0                  |
| 2001-10-16 | 1.0                  |
| 2001-10-17 | 4.9000001            |
| 2001-10-18 | 4.5                  |
| 2001-10-19 | 2.5999999            |
| 2001-10-20 | 1.7999999500000001   |
| 2001-10-21 | 2.20000005           |
| 2001-10-22 | 7.69999981           |
| 2001-10-23 | 4.80000019           |
| 2001-10-24 | 2.5999999            |
| 2001-10-25 | 2.9000000999999997   |
| 2001-10-26 | 2.70000005           |
| 2001-10-27 | 2.70000005           |
| 2001-10-28 | 2.79999995           |
| 2001-10-29 | 3.0999999            |
| 2001-10-30 | 3.70000005           |
| 2001-10-31 | 3.70000005           |
| 2001-11-01 | 3.29999995           |
| 2001-11-02 | 4.0999999            |
| 2001-11-03 | 4.19999981           |
| 2001-11-04 | 4.9000001            |
| 2001-11-05 | 5.0                  |
| 2001-11-06 | 5.69999981           |
| 2001-11-07 | 4.5                  |
| 2001-11-08 | 3.20000005           |
| 2001-11-09 | 3.70000005           |
| 2001-11-10 | 4.5999999            |
| 2001-11-11 | 5.0                  |
| 2001-11-12 | 4.80000019           |
| 2001-11-13 | 4.19999981           |
| 2001-11-14 | 5.19999981           |
| 2001-11-15 | 4.0999999            |
| 2001-11-16 | 3.70000005           |
| 2001-11-17 | 3.5                  |
| 2001-11-18 | 3.4000000999999997   |
| 2001-11-19 | 3.20000005           |
| 2001-11-20 | 3.0                  |
| 2001-11-21 | 2.79999995           |
| 2001-11-22 | 2.9000000999999997   |
| 2001-11-23 | 3.0999999            |
| 2001-11-24 | 2.70000005           |
| 2001-11-25 | 2.29999995           |
| 2001-11-26 | 2.5                  |
| 2001-11-27 | 2.29999995           |
| 2001-11-28 | 2.5                  |
| 2001-11-29 | 2.4000000999999997   |
| 2001-11-30 | 2.4000000999999997   |
| 2001-12-01 | 2.4000000999999997   |
| 2001-12-02 | 2.4000000999999997   |
| 2001-12-03 | 2.5                  |
| 2001-12-04 | 2.4000000999999997   |
| 2001-12-05 | 2.4000000999999997   |
| 2001-12-06 | 2.20000005           |
| 2001-12-07 | 2.0999999            |
| 2001-12-08 | 1.89999998           |
| 2001-12-09 | 1.89999998           |
| 2001-12-10 | 2.0                  |
| 2001-12-11 | 2.0999999            |
| 2001-12-12 | 1.89999998           |
| 2001-12-13 | 1.7999999500000001   |
| 2001-12-14 | 1.89999998           |
| 2001-12-15 | 1.89999998           |
| 2001-12-16 | 1.7999999500000001   |
| 2001-12-17 | 1.7999999500000001   |
| 2001-12-18 | 1.7999999500000001   |
| 2001-12-19 | 1.7999999500000001   |
| 2001-12-20 | 1.7999999500000001   |
| 2001-12-21 | 2.0                  |
| 2001-12-22 | 1.89999998           |
| 2001-12-23 | 1.7000000499999999   |
| 2001-12-24 | 1.60000002           |
| 2001-12-25 | 1.60000002           |
| 2001-12-26 | 1.60000002           |
| 2001-12-27 | 1.7000000499999999   |
| 2001-12-28 | 1.7000000499999999   |
| 2001-12-29 | 1.7000000499999999   |
| 2001-12-30 | 1.7000000499999999   |
| 2001-12-31 | 1.7000000499999999   |
| 2002-01-01 | 1.60000002           |
| 2002-01-02 | 1.2999999500000001   |
| 2002-01-03 | 1.2999999500000001   |
| 2002-01-04 | 1.39999998           |
| 2002-01-05 | 1.39999998           |
| 2002-01-06 | 1.39999998           |
| 2002-01-07 | 1.5                  |
| 2002-01-08 | 1.60000002           |
| 2002-01-09 | 1.7000000499999999   |
| 2002-01-10 | 1.7000000499999999   |
| 2002-01-11 | 1.5                  |
| 2002-01-12 | 1.2999999500000001   |
| 2002-01-13 | 1.2999999500000001   |
| 2002-01-14 | 1.20000005           |
| 2002-01-15 | 1.2999999500000001   |
| 2002-01-16 | 1.5                  |
| 2002-01-17 | 1.39999998           |
| 2002-01-18 | 1.2999999500000001   |
| 2002-01-19 | 1.2999999500000001   |
| 2002-01-20 | 1.2999999500000001   |
| 2002-01-21 | 1.2999999500000001   |
| 2002-01-22 | 1.39999998           |
| 2002-01-23 | 1.20000005           |
| 2002-01-24 | 1.10000002           |
| 2002-01-25 | 1.10000002           |
| 2002-01-26 | 1.20000005           |
| 2002-01-27 | 1.20000005           |
| 2002-01-28 | 1.39999998           |
| 2002-01-29 | 1.2999999500000001   |
| 2002-01-30 | 1.20000005           |
| 2002-01-31 | 1.10000002           |
| 2002-02-01 | 1.0                  |
| 2002-02-02 | 1.10000002           |
| 2002-02-03 | 1.10000002           |
| 2002-02-04 | 1.10000002           |
| 2002-02-05 | 1.10000002           |
| 2002-02-06 | 1.10000002           |
| 2002-02-07 | 1.20000005           |
| 2002-02-08 | 1.20000005           |
| 2002-02-09 | 1.2999999500000001   |
| 2002-02-10 | 1.20000005           |
| 2002-02-11 | 1.20000005           |
| 2002-02-12 | 1.20000005           |
| 2002-02-13 | 1.20000005           |
| 2002-02-14 | 1.20000005           |
| 2002-02-15 | 1.10000002           |
| 2002-02-16 | 1.10000002           |
| 2002-02-17 | 1.20000005           |
| 2002-02-18 | 1.2999999500000001   |
| 2002-02-19 | 1.20000005           |
| 2002-02-20 | 1.20000005           |
| 2002-02-21 | 1.20000005           |
| 2002-02-22 | 1.20000005           |
| 2002-02-23 | 1.20000005           |
| 2002-02-24 | 1.2999999500000001   |
| 2002-02-25 | 1.20000005           |
| 2002-02-26 | 1.20000005           |
| 2002-02-27 | 1.20000005           |
| 2002-02-28 | 1.20000005           |
| 2002-03-01 | 1.20000005           |
| 2002-03-02 | 1.10000002           |
| 2002-03-03 | 1.20000005           |
| 2002-03-04 | 1.2999999500000001   |
| 2002-03-05 | 1.39999998           |
| 2002-03-06 | 1.60000002           |
| 2002-03-07 | 1.7000000499999999   |
| 2002-03-08 | 1.60000002           |
| 2002-03-09 | 1.39999998           |
| 2002-03-10 | 1.5                  |
| 2002-03-11 | 1.7000000499999999   |
| 2002-03-12 | 1.7000000499999999   |
| 2002-03-13 | 1.7999999500000001   |
| 2002-03-14 | 1.60000002           |
| 2002-03-15 | 1.5                  |
| 2002-03-16 | 1.5                  |
| 2002-03-17 | 1.5                  |
| 2002-03-18 | 1.60000002           |
| 2002-03-19 | 1.60000002           |
| 2002-03-20 | 1.7000000499999999   |
| 2002-03-21 | 1.7999999500000001   |
| 2002-03-22 | 1.89999998           |
| 2002-03-23 | 1.89999998           |
| 2002-03-24 | 1.7999999500000001   |
| 2002-03-25 | 1.7000000499999999   |
| 2002-03-26 | 1.7000000499999999   |
| 2002-03-27 | 1.89999998           |
| 2002-03-28 | 2.0999999            |
| 2002-03-29 | 2.0999999            |
| 2002-03-30 | 2.20000005           |
| 2002-03-31 | 2.20000005           |
| 2002-04-01 | 2.29999995           |
| 2002-04-02 | 2.5999999            |
| 2002-04-03 | 2.5999999            |
| 2002-04-04 | 2.5999999            |
| 2002-04-05 | 2.70000005           |
| 2002-04-06 | 2.5                  |
| 2002-04-07 | 2.20000005           |
| 2002-04-08 | 2.29999995           |
| 2002-04-09 | 2.4000000999999997   |
| 2002-04-10 | 2.5999999            |
| 2002-04-11 | 2.79999995           |
| 2002-04-12 | 2.5999999            |
| 2002-04-13 | 2.4000000999999997   |
| 2002-04-14 | 2.29999995           |
| 2002-04-15 | 2.20000005           |
| 2002-04-16 | 2.5                  |
| 2002-04-17 | 2.0                  |
| 2002-04-18 | 1.89999998           |
| 2002-04-19 | 2.0                  |
| 2002-04-20 | 2.29999995           |
| 2002-04-21 | 2.29999995           |
| 2002-04-22 | 2.20000005           |
| 2002-04-23 | 2.20000005           |
| 2002-04-24 | 2.0                  |
| 2002-04-25 | 2.29999995           |
| 2002-04-26 | 2.4000000999999997   |
| 2002-04-27 | 2.29999995           |
| 2002-04-28 | 2.29999995           |
| 2002-04-29 | 2.5999999            |
| 2002-04-30 | 2.5999999            |
| 2002-05-01 | 2.5999999            |
| 2002-05-02 | 2.4000000999999997   |
| 2002-05-03 | 2.29999995           |
| 2002-05-04 | 2.5                  |
| 2002-05-05 | 2.79999995           |
| 2002-05-06 | 2.5999999            |
| 2002-05-07 | 2.0999999            |
| 2002-05-08 | 1.7999999500000001   |
| 2002-05-09 | 1.7999999500000001   |
| 2002-05-10 | 1.60000002           |
| 2002-05-11 | 1.20000005           |
| 2002-05-12 | 1.0                  |
| 2002-05-13 | 1.0                  |
| 2002-05-14 | 1.0                  |
| 2002-05-15 | 1.0                  |
| 2002-05-16 | 1.20000005           |
| 2002-05-17 | 2.0999999            |
| 2002-05-18 | 1.89999998           |
| 2002-05-19 | 2.0                  |
| 2002-05-20 | 1.89999998           |
| 2002-05-21 | 2.0999999            |
| 2002-05-22 | 1.5                  |
| 2002-05-23 | 1.10000002           |
| 2002-05-24 | 1.10000002           |
| 2002-05-25 | 1.10000002           |
| 2002-05-26 | 1.20000005           |
| 2002-05-27 | 1.2999999500000001   |
| 2002-05-28 | 1.7999999500000001   |
| 2002-05-29 | 2.29999995           |
| 2002-05-30 | 1.60000002           |
| 2002-05-31 | 1.2999999500000001   |
| 2002-06-01 | 1.5                  |
| 2002-06-02 | 0.99000001           |
| 2002-06-03 | 0.829999983          |
| 2002-06-04 | 0.819999993          |
| 2002-06-05 | 0.839999974          |
| 2002-06-06 | 0.709999979          |
| 2002-06-07 | 0.709999979          |
| 2002-06-08 | 0.7599999900000001   |
| 2002-06-09 | 0.689999998          |
| 2002-06-10 | 0.720000029          |
| 2002-06-11 | 0.720000029          |
| 2002-06-12 | 0.720000029          |
| 2002-06-13 | 3.20000005           |
| 2002-06-14 | 2.5                  |
| 2002-06-15 | 1.20000005           |
| 2002-06-16 | 1.20000005           |
| 2002-06-17 | 0.9499999880000001   |
| 2002-06-18 | 0.99000001           |
| 2002-06-19 | 2.5999999            |
| 2002-06-20 | 2.29999995           |
| 2002-06-21 | 1.10000002           |
| 2002-06-22 | 0.74000001           |
| 2002-06-23 | 0.610000014          |
| 2002-06-24 | 0.579999983          |
| 2002-06-25 | 0.560000002          |
| 2002-06-26 | 0.550000012          |
| 2002-06-27 | 0.629999995          |
| 2002-06-28 | 0.569999993          |
| 2002-06-29 | 0.49000001           |
| 2002-06-30 | 0.6999999880000001   |
| 2002-07-01 | 0.6200000050000001   |
| 2002-07-02 | 0.5                  |
| 2002-07-03 | 0.5                  |
| 2002-07-04 | 0.569999993          |
| 2002-07-05 | 0.5299999710000001   |
| 2002-07-06 | 0.5                  |
| 2002-07-07 | 0.419999987          |
| 2002-07-08 | 0.33000001300000004  |
| 2002-07-09 | 0.27000001100000004  |
| 2002-07-10 | 0.219999999          |
| 2002-07-11 | 0.18000000700000002  |
| 2002-07-12 | 0.159999996          |
| 2002-07-13 | 0.159999996          |
| 2002-07-14 | 0.159999996          |
| 2002-07-15 | 0.100000001          |
| 2002-07-16 | 0.050000001          |
| 2002-07-17 | 0.050000001          |
| 2002-07-18 | 0.050000001          |
| 2002-07-19 | 0.050000001          |
| 2002-07-20 | 0.050000001          |
| 2002-07-21 | 0.050000001          |
| 2002-07-22 | 0.15000000600000002  |
| 2002-07-23 | 0.15000000600000002  |
| 2002-07-24 | 0.100000001          |
| 2002-07-25 | 0.100000001          |
| 2002-07-26 | 0.100000001          |
| 2002-07-27 | 0.100000001          |
| 2002-07-28 | 0.100000001          |
| 2002-07-29 | 0.050000001          |
| 2002-07-30 | 0.050000001          |
| 2002-07-31 | 0.050000001          |
| 2002-08-01 | 0.039999999          |
| 2002-08-02 | 0.029999999000000003 |
| 2002-08-03 | 0.02                 |
| 2002-08-04 | 0.01                 |
| 2002-08-05 | 0.01                 |
| 2002-08-06 | 0.01                 |
| 2002-08-07 | 0.050000001          |
| 2002-08-08 | 0.050000001          |
| 2002-08-09 | 0.039999999          |
| 2002-08-10 | 0.039999999          |
| 2002-08-11 | 0.029999999000000003 |
| 2002-08-12 | 0.029999999000000003 |
| 2002-08-13 | 0.02                 |
| 2002-08-14 | 0.02                 |
| 2002-08-15 | 0.01                 |
| 2002-08-16 | 0.0                  |
| 2002-08-17 | 0.0                  |
| 2002-08-18 | 0.0                  |
| 2002-08-19 | 0.0                  |
| 2002-08-20 | 0.0                  |
| 2002-08-21 | 0.0                  |
| 2002-08-22 | 0.0                  |
| 2002-08-23 | 0.0                  |
| 2002-08-24 | 0.0                  |
| 2002-08-25 | 0.0                  |
| 2002-08-26 | 0.0                  |
| 2002-08-27 | 0.0                  |
| 2002-08-28 | 0.0                  |
| 2002-08-29 | 0.01                 |
| 2002-08-30 | 0.050000001          |
| 2002-08-31 | 0.050000001          |
| 2002-09-01 | 0.050000001          |
| 2002-09-02 | 0.050000001          |
| 2002-09-03 | 0.0                  |
| 2002-09-04 | 0.0                  |
| 2002-09-05 | 0.0                  |
| 2002-09-06 | 0.0                  |
| 2002-09-07 | 0.0                  |
| 2002-09-08 | 0.0                  |
| 2002-09-09 | 0.050000001          |
| 2002-09-10 | 0.100000001          |
| 2002-09-11 | 0.189999998          |
| 2002-09-12 | 0.189999998          |
| 2002-09-13 | 0.189999998          |
| 2002-09-14 | 0.189999998          |
| 2002-09-15 | 0.189999998          |
| 2002-09-16 | 0.100000001          |
| 2002-09-17 | 0.100000001          |
| 2002-09-18 | 0.15000000600000002  |
| 2002-09-19 | 0.20999999300000002  |
| 2002-09-20 | 0.189999998          |
| 2002-09-21 | 0.15000000600000002  |
| 2002-09-22 | 0.15000000600000002  |
| 2002-09-23 | 0.15000000600000002  |
| 2002-09-24 | 0.100000001          |
| 2002-09-25 | 0.100000001          |
| 2002-09-26 | 0.100000001          |
| 2002-09-27 | 0.15000000600000002  |
| 2002-09-28 | 0.189999998          |
| 2002-09-29 | 0.189999998          |
| 2002-09-30 | 0.189999998          |
| 2002-10-01 | 0.189999998          |
| 2002-10-02 | 0.189999998          |
| 2002-10-03 | 0.189999998          |
| 2002-10-04 | 0.15000000600000002  |
| 2002-10-05 | 0.100000001          |
| 2002-10-06 | 0.050000001          |
| 2002-10-07 | 0.039999999          |
| 2002-10-08 | 0.0                  |
| 2002-10-09 | 0.0                  |
| 2002-10-10 | 0.0                  |
| 2002-10-11 | 0.0                  |
| 2002-10-12 | 0.0                  |
| 2002-10-13 | 0.0                  |
| 2002-10-14 | 0.0                  |
| 2002-10-15 | 0.0                  |
| 2002-10-16 | 0.0                  |
| 2002-10-17 | 0.0                  |
| 2002-10-18 | 0.0                  |
| 2002-10-19 | 0.0                  |
| 2002-10-20 | 0.0                  |
| 2002-10-21 | 0.0                  |
| 2002-10-22 | 0.0                  |
| 2002-10-23 | 0.0                  |
| 2002-10-24 | 0.200000003          |
| 2002-10-25 | 0.33000001300000004  |
| 2002-10-26 | 0.40999999600000003  |
| 2002-10-27 | 0.519999981          |
| 2002-10-28 | 0.519999981          |
| 2002-10-29 | 0.389999986          |
| 2002-10-30 | 0.33000001300000004  |
| 2002-10-31 | 0.340000004          |
| 2002-11-01 | 0.540000021          |
| 2002-11-02 | 0.49000001           |
| 2002-11-03 | 0.670000017          |
| 2002-11-04 | 0.8500000240000001   |
| 2002-11-05 | 0.819999993          |
| 2002-11-06 | 0.7599999900000001   |
| 2002-11-07 | 0.730000019          |
| 2002-11-08 | 0.74000001           |
| 2002-11-09 | 0.810000002          |
| 2002-11-10 | 0.879999995          |
| 2002-11-11 | 0.8899999860000001   |
| 2002-11-12 | 0.920000017          |
| 2002-11-13 | 1.20000005           |
| 2002-11-14 | 1.2999999500000001   |
| 2002-11-15 | 1.0                  |
| 2002-11-16 | 1.20000005           |
| 2002-11-17 | 1.20000005           |
| 2002-11-18 | 1.20000005           |
| 2002-11-19 | 1.7000000499999999   |
| 2002-11-20 | 2.0                  |
| 2002-11-21 | 1.7000000499999999   |
| 2002-11-22 | 1.2999999500000001   |
| 2002-11-23 | 1.7999999500000001   |
| 2002-11-24 | 1.89999998           |
| 2002-11-25 | 1.39999998           |
| 2002-11-26 | 1.20000005           |
| 2002-11-27 | 1.2999999500000001   |
| 2002-11-28 | 1.20000005           |
| 2002-11-29 | 1.2999999500000001   |
| 2002-11-30 | 1.2999999500000001   |
| 2002-12-01 | 1.39999998           |
| 2002-12-02 | 1.39999998           |
| 2002-12-03 | 1.60000002           |
| 2002-12-04 | 3.0                  |
| 2002-12-05 | 3.0                  |
| 2002-12-06 | 2.29999995           |
| 2002-12-07 | 2.5                  |
| 2002-12-08 | 2.20000005           |
| 2002-12-09 | 2.0                  |
| 2002-12-10 | 1.60000002           |
| 2002-12-11 | 1.60000002           |
| 2002-12-12 | 1.60000002           |
| 2002-12-13 | 1.60000002           |
| 2002-12-14 | 1.60000002           |
| 2002-12-15 | 1.60000002           |
| 2002-12-16 | 1.60000002           |
| 2002-12-17 | 1.60000002           |
| 2002-12-18 | 1.39999998           |
| 2002-12-19 | 1.20000005           |
| 2002-12-20 | 1.0                  |
| 2002-12-21 | 1.10000002           |
| 2002-12-22 | 1.0                  |
| 2002-12-23 | 1.10000002           |
| 2002-12-24 | 1.0                  |
| 2002-12-25 | 0.899999976          |
| 2002-12-26 | 0.800000012          |
| 2002-12-27 | 0.6999999880000001   |
| 2002-12-28 | 0.74000001           |
| 2002-12-29 | 0.7599999900000001   |
| 2002-12-30 | 0.7599999900000001   |
| 2002-12-31 | 0.6999999880000001   |
| 2003-01-01 | 0.6999999880000001   |
| 2003-01-02 | 0.6399999860000001   |
| 2003-01-03 | 0.6399999860000001   |
| 2003-01-04 | 0.6999999880000001   |
| 2003-01-05 | 0.74000001           |
| 2003-01-06 | 0.74000001           |
| 2003-01-07 | 0.6999999880000001   |
| 2003-01-08 | 0.6999999880000001   |
| 2003-01-09 | 0.720000029          |
| 2003-01-10 | 0.7599999900000001   |
| 2003-01-11 | 0.800000012          |
| 2003-01-12 | 0.74000001           |
| 2003-01-13 | 0.74000001           |
| 2003-01-14 | 0.800000012          |
| 2003-01-15 | 0.860000014          |
| 2003-01-16 | 0.800000012          |
| 2003-01-17 | 0.839999974          |
| 2003-01-18 | 0.7799999710000001   |
| 2003-01-19 | 0.839999974          |
| 2003-01-20 | 0.839999974          |
| 2003-01-21 | 0.899999976          |
| 2003-01-22 | 0.939999998          |
| 2003-01-23 | 1.0                  |
| 2003-01-24 | 1.10000002           |
| 2003-01-25 | 1.0                  |
| 2003-01-26 | 1.0                  |
| 2003-01-27 | 1.20000005           |
| 2003-01-28 | 1.2999999500000001   |
| 2003-01-29 | 1.10000002           |
| 2003-01-30 | 1.20000005           |
| 2003-01-31 | 1.39999998           |
| 2003-02-01 | 1.5                  |
| 2003-02-02 | 1.7000000499999999   |
| 2003-02-03 | 1.5                  |
| 2003-02-04 | 1.5                  |
| 2003-02-05 | 1.39999998           |
| 2003-02-06 | 1.2999999500000001   |
| 2003-02-07 | 1.20000005           |
| 2003-02-08 | 1.2999999500000001   |
| 2003-02-09 | 1.39999998           |
| 2003-02-10 | 1.5                  |
| 2003-02-11 | 1.60000002           |
| 2003-02-12 | 1.7999999500000001   |
| 2003-02-13 | 2.0                  |
| 2003-02-14 | 2.0                  |
| 2003-02-15 | 1.7999999500000001   |
| 2003-02-16 | 1.7000000499999999   |
| 2003-02-17 | 1.89999998           |
| 2003-02-18 | 1.7000000499999999   |
| 2003-02-19 | 1.39999998           |
| 2003-02-20 | 1.20000005           |
| 2003-02-21 | 1.20000005           |
| 2003-02-22 | 1.10000002           |
| 2003-02-23 | 1.10000002           |
| 2003-02-24 | 1.2999999500000001   |
| 2003-02-25 | 1.20000005           |
| 2003-02-26 | 1.10000002           |
| 2003-02-27 | 1.10000002           |
| 2003-02-28 | 1.0                  |
| 2003-03-01 | 0.800000012          |
| 2003-03-02 | 0.860000014          |
| 2003-03-03 | 0.899999976          |
| 2003-03-04 | 0.9599999790000001   |
| 2003-03-05 | 0.899999976          |
| 2003-03-06 | 0.899999976          |
| 2003-03-07 | 1.0                  |
| 2003-03-08 | 1.10000002           |
| 2003-03-09 | 1.20000005           |
| 2003-03-10 | 1.20000005           |
| 2003-03-11 | 1.2999999500000001   |
| 2003-03-12 | 1.39999998           |
| 2003-03-13 | 1.60000002           |
| 2003-03-14 | 1.7000000499999999   |
| 2003-03-15 | 1.7000000499999999   |
| 2003-03-16 | 1.60000002           |
| 2003-03-17 | 1.39999998           |
| 2003-03-18 | 1.20000005           |
| 2003-03-19 | 1.20000005           |
| 2003-03-20 | 1.2999999500000001   |
| 2003-03-21 | 1.2999999500000001   |
| 2003-03-22 | 1.39999998           |
| 2003-03-23 | 1.60000002           |
| 2003-03-24 | 1.7000000499999999   |
| 2003-03-25 | 1.5                  |
| 2003-03-26 | 1.39999998           |
| 2003-03-27 | 1.2999999500000001   |
| 2003-03-28 | 1.2999999500000001   |
| 2003-03-29 | 1.5                  |
| 2003-03-30 | 0.899999976          |
| 2003-03-31 | 0.9599999790000001   |
| 2003-04-01 | 1.20000005           |
| 2003-04-02 | 1.10000002           |
| 2003-04-03 | 1.0                  |
| 2003-04-04 | 1.10000002           |
| 2003-04-05 | 1.0                  |
| 2003-04-06 | 0.899999976          |
| 2003-04-07 | 0.99000001           |
| 2003-04-08 | 0.800000012          |
| 2003-04-09 | 0.800000012          |
| 2003-04-10 | 0.810000002          |
| 2003-04-11 | 0.800000012          |
| 2003-04-12 | 0.6999999880000001   |
| 2003-04-13 | 0.589999974          |
| 2003-04-14 | 0.9300000070000001   |
| 2003-04-15 | 1.0                  |
| 2003-04-16 | 0.879999995          |
| 2003-04-17 | 0.8899999860000001   |
| 2003-04-18 | 0.9599999790000001   |
| 2003-04-19 | 0.920000017          |
| 2003-04-20 | 1.0                  |
| 2003-04-21 | 1.0                  |
| 2003-04-22 | 1.20000005           |
| 2003-04-23 | 1.10000002           |
| 2003-04-24 | 0.939999998          |
| 2003-04-25 | 0.939999998          |
| 2003-04-26 | 0.9300000070000001   |
| 2003-04-27 | 0.8899999860000001   |
| 2003-04-28 | 0.899999976          |
| 2003-04-29 | 0.8500000240000001   |
| 2003-04-30 | 0.829999983          |
| 2003-05-01 | 0.819999993          |
| 2003-05-02 | 0.8700000050000001   |
| 2003-05-03 | 0.860000014          |
| 2003-05-04 | 0.8500000240000001   |
| 2003-05-05 | 0.8899999860000001   |
| 2003-05-06 | 1.10000002           |
| 2003-05-07 | 1.2999999500000001   |
| 2003-05-08 | 1.2999999500000001   |
| 2003-05-09 | 1.2999999500000001   |
| 2003-05-10 | 1.20000005           |
| 2003-05-11 | 1.20000005           |
| 2003-05-12 | 1.10000002           |
| 2003-05-13 | 1.20000005           |
| 2003-05-14 | 1.60000002           |
| 2003-05-15 | 1.89999998           |
| 2003-05-16 | 2.4000000999999997   |
| 2003-05-17 | 3.9000000999999997   |
| 2003-05-18 | 2.79999995           |
| 2003-05-19 | 2.70000005           |
| 2003-05-20 | 3.0999999            |
| 2003-05-21 | 3.29999995           |
| 2003-05-22 | 3.79999995           |
| 2003-05-23 | 5.80000019           |
| 2003-05-24 | 6.5999999            |
| 2003-05-25 | 6.9000001            |
| 2003-05-26 | 5.9000001            |
| 2003-05-27 | 4.0                  |
| 2003-05-28 | 3.0                  |
| 2003-05-29 | 5.4000001            |
| 2003-05-30 | 4.69999981           |
| 2003-05-31 | 4.19999981           |
| 2003-06-01 | 4.80000019           |
| 2003-06-02 | 5.9000001            |
| 2003-06-03 | 5.9000001            |
| 2003-06-04 | 6.4000001            |
| 2003-06-05 | 5.69999981           |
| 2003-06-06 | 5.9000001            |
| 2003-06-07 | 8.89999962           |
| 2003-06-08 | 8.39999962           |
| 2003-06-09 | 7.80000019           |
| 2003-06-10 | 4.9000001            |
| 2003-06-11 | 4.0999999            |
| 2003-06-12 | 4.9000001            |
| 2003-06-13 | 4.0                  |
| 2003-06-14 | 2.4000000999999997   |
| 2003-06-15 | 2.0                  |
| 2003-06-16 | 1.89999998           |
| 2003-06-17 | 1.7000000499999999   |
| 2003-06-18 | 2.29999995           |
| 2003-06-19 | 2.20000005           |
| 2003-06-20 | 2.20000005           |
| 2003-06-21 | 2.29999995           |
| 2003-06-22 | 3.20000005           |
| 2003-06-23 | 2.5                  |
| 2003-06-24 | 2.0                  |
| 2003-06-25 | 1.5                  |
| 2003-06-26 | 1.2999999500000001   |
| 2003-06-27 | 1.2999999500000001   |
| 2003-06-28 | 1.10000002           |
| 2003-06-29 | 0.790000021          |
| 2003-06-30 | 0.709999979          |
| 2003-07-01 | 0.800000012          |
| 2003-07-02 | 0.819999993          |
| 2003-07-03 | 0.7599999900000001   |
| 2003-07-04 | 0.6800000070000001   |
| 2003-07-05 | 0.74000001           |
| 2003-07-06 | 0.810000002          |
| 2003-07-07 | 0.550000012          |
| 2003-07-08 | 0.430000007          |
| 2003-07-09 | 0.34999999400000004  |
| 2003-07-10 | 0.30000001200000004  |
| 2003-07-11 | 0.5                  |
| 2003-07-12 | 0.629999995          |
| 2003-07-13 | 0.49000001           |
| 2003-07-14 | 0.50999999           |
| 2003-07-15 | 0.610000014          |
| 2003-07-16 | 0.670000017          |
| 2003-07-17 | 0.579999983          |
| 2003-07-18 | 1.10000002           |
| 2003-07-19 | 0.74000001           |
| 2003-07-20 | 0.720000029          |
| 2003-07-21 | 0.790000021          |
| 2003-07-22 | 0.6999999880000001   |
| 2003-07-23 | 0.550000012          |
| 2003-07-24 | 0.540000021          |
| 2003-07-25 | 0.5                  |
| 2003-07-26 | 0.829999983          |
| 2003-07-27 | 0.589999974          |
| 2003-07-28 | 0.389999986          |
| 2003-07-29 | 0.25999999           |
| 2003-07-30 | 0.159999996          |
| 2003-07-31 | 0.219999999          |
| 2003-08-01 | 0.189999998          |
| 2003-08-02 | 0.140000001          |
| 2003-08-03 | 0.15000000600000002  |
| 2003-08-04 | 0.11999999700000001  |
| 2003-08-05 | 0.129999995          |
| 2003-08-06 | 0.109999999          |
| 2003-08-07 | 0.100000001          |
| 2003-08-08 | 0.100000001          |
| 2003-08-09 | 0.100000001          |
| 2003-08-10 | 0.09000000400000001  |
| 2003-08-11 | 0.09000000400000001  |
| 2003-08-12 | 0.09000000400000001  |
| 2003-08-13 | 0.050000001          |
| 2003-08-14 | 0.029999999000000003 |
| 2003-08-15 | 0.01                 |
| 2003-08-16 | 0.0                  |
| 2003-08-17 | 0.0                  |
| 2003-08-18 | 0.0                  |
| 2003-08-19 | 0.0                  |
| 2003-08-20 | 0.0                  |
| 2003-08-21 | 0.0                  |
| 2003-08-22 | 0.0                  |
| 2003-08-23 | 0.0                  |
| 2003-08-24 | 0.0                  |
| 2003-08-25 | 0.0                  |
| 2003-08-26 | 0.01                 |
| 2003-08-27 | 0.01                 |
| 2003-08-28 | 0.02                 |
| 2003-08-29 | 0.02                 |
| 2003-08-30 | 0.029999999000000003 |
| 2003-08-31 | 0.050000001          |
| 2003-09-01 | 0.050000001          |
| 2003-09-02 | 0.029999999000000003 |
| 2003-09-03 | 0.02                 |
| 2003-09-04 | 0.01                 |
| 2003-09-05 | 0.0                  |
| 2003-09-06 | 0.0                  |
| 2003-09-07 | 0.0                  |
| 2003-09-08 | 0.0                  |
| 2003-09-09 | 0.059999999000000005 |
| 2003-09-10 | 0.36000001400000003  |
| 2003-09-11 | 0.039999999          |
| 2003-09-12 | 0.02                 |
| 2003-09-13 | 0.0                  |
| 2003-09-14 | 0.0                  |
| 2003-09-15 | 0.0                  |
| 2003-09-16 | 0.0                  |
| 2003-09-17 | 0.0                  |
| 2003-09-18 | 0.0                  |
| 2003-09-19 | 0.0                  |
| 2003-09-20 | 0.0                  |
| 2003-09-21 | 0.0                  |
| 2003-09-22 | 0.0                  |
| 2003-09-23 | 0.0                  |
| 2003-09-24 | 0.0                  |
| 2003-09-25 | 0.0                  |
| 2003-09-26 | 0.0                  |
| 2003-09-27 | 0.0                  |
| 2003-09-28 | 0.0                  |
| 2003-09-29 | 0.0                  |
| 2003-09-30 | 0.0                  |
| 2003-10-01 | 0.0                  |
| 2003-10-02 | 0.0                  |
| 2003-10-03 | 0.0                  |
| 2003-10-04 | 0.01                 |
| 2003-10-05 | 0.01                 |
| 2003-10-06 | 0.01                 |
| 2003-10-07 | 0.01                 |
| 2003-10-08 | 0.0                  |
| 2003-10-09 | 0.0                  |
| 2003-10-10 | 0.01                 |
| 2003-10-11 | 0.0                  |
| 2003-10-12 | 0.0                  |
| 2003-10-13 | 0.01                 |
| 2003-10-14 | 0.0                  |
| 2003-10-15 | 0.0                  |
| 2003-10-16 | 0.01                 |
| 2003-10-17 | 0.0                  |
| 2003-10-18 | 0.0                  |
| 2003-10-19 | 0.0                  |
| 2003-10-20 | 0.0                  |
| 2003-10-21 | 0.0                  |
| 2003-10-22 | 0.0                  |
| 2003-10-23 | 0.0                  |
| 2003-10-24 | 0.0                  |
| 2003-10-25 | 0.0                  |
| 2003-10-26 | 0.07                 |
| 2003-10-27 | 0.200000003          |
| 2003-10-28 | 0.25                 |
| 2003-10-29 | 0.20999999300000002  |
| 2003-10-30 | 0.15000000600000002  |
| 2003-10-31 | 0.100000001          |
| 2003-11-01 | 0.050000001          |
| 2003-11-02 | 0.050000001          |
| 2003-11-03 | 0.050000001          |
| 2003-11-04 | 0.050000001          |
| 2003-11-05 | 0.050000001          |
| 2003-11-06 | 0.050000001          |
| 2003-11-07 | 0.050000001          |
| 2003-11-08 | 0.050000001          |
| 2003-11-09 | 0.050000001          |
| 2003-11-10 | 0.050000001          |
| 2003-11-11 | 0.050000001          |
| 2003-11-12 | 0.039999999          |
| 2003-11-13 | 0.140000001          |
| 2003-11-14 | 0.100000001          |
| 2003-11-15 | 0.050000001          |
| 2003-11-16 | 0.25999999           |
| 2003-11-17 | 0.34999999400000004  |
| 2003-11-18 | 2.0999999            |
| 2003-11-19 | 1.7999999500000001   |
| 2003-11-20 | 1.7000000499999999   |
| 2003-11-21 | 1.60000002           |
| 2003-11-22 | 1.5                  |
| 2003-11-23 | 0.6000000240000001   |
| 2003-11-24 | 0.720000029          |
| 2003-11-25 | 0.970000029          |
| 2003-11-26 | 0.939999998          |
| 2003-11-27 | 0.9800000190000001   |
| 2003-11-28 | 0.6999999880000001   |
| 2003-11-29 | 0.8700000050000001   |
| 2003-11-30 | 1.5                  |
| 2003-12-01 | 1.60000002           |
| 2003-12-02 | 1.60000002           |
| 2003-12-03 | 1.20000005           |
| 2003-12-04 | 0.99000001           |
| 2003-12-05 | 0.9800000190000001   |
| 2003-12-06 | 1.0                  |
| 2003-12-07 | 1.0                  |
| 2003-12-08 | 1.0                  |
| 2003-12-09 | 0.9800000190000001   |
| 2003-12-10 | 0.920000017          |
| 2003-12-11 | 0.939999998          |
| 2003-12-12 | 1.0                  |
| 2003-12-13 | 0.9599999790000001   |
| 2003-12-14 | 1.0                  |
| 2003-12-15 | 0.9800000190000001   |
| 2003-12-16 | 0.899999976          |
| 2003-12-17 | 0.920000017          |
| 2003-12-18 | 0.9599999790000001   |
| 2003-12-19 | 0.9800000190000001   |
| 2003-12-20 | 0.9800000190000001   |
| 2003-12-21 | 1.0                  |
| 2003-12-22 | 0.9599999790000001   |
| 2003-12-23 | 0.920000017          |
| 2003-12-24 | 0.899999976          |
| 2003-12-25 | 0.939999998          |
| 2003-12-26 | 1.0                  |
| 2003-12-27 | 0.920000017          |
| 2003-12-28 | 0.860000014          |
| 2003-12-29 | 0.819999993          |
| 2003-12-30 | 0.839999974          |
| 2003-12-31 | 0.860000014          |
| 2004-01-01 | 0.899999976          |
| 2004-01-02 | 0.939999998          |
| 2004-01-03 | 0.800000012          |
| 2004-01-04 | 0.6999999880000001   |
| 2004-01-05 | 0.5                  |
| 2004-01-06 | 0.540000021          |
| 2004-01-07 | 0.560000002          |
| 2004-01-08 | 0.560000002          |
| 2004-01-09 | 0.560000002          |
| 2004-01-10 | 0.560000002          |
| 2004-01-11 | 0.560000002          |
| 2004-01-12 | 0.560000002          |
| 2004-01-13 | 0.560000002          |
| 2004-01-14 | 0.5                  |
| 2004-01-15 | 0.5                  |
| 2004-01-16 | 0.540000021          |
| 2004-01-17 | 0.49000001           |
| 2004-01-18 | 0.400000006          |
| 2004-01-19 | 0.33000001300000004  |
| 2004-01-20 | 0.33000001300000004  |
| 2004-01-21 | 0.33000001300000004  |
| 2004-01-22 | 0.280000001          |
| 2004-01-23 | 0.25                 |
| 2004-01-24 | 0.25                 |
| 2004-01-25 | 0.25                 |
| 2004-01-26 | 0.25                 |
| 2004-01-27 | 0.200000003          |
| 2004-01-28 | 0.200000003          |
| 2004-01-29 | 0.20999999300000002  |
| 2004-01-30 | 0.230000004          |
| 2004-01-31 | 0.23999999500000002  |
| 2004-02-01 | 0.219999999          |
| 2004-02-02 | 0.200000003          |
| 2004-02-03 | 0.200000003          |
| 2004-02-04 | 0.219999999          |
| 2004-02-05 | 0.20999999300000002  |
| 2004-02-06 | 0.189999998          |
| 2004-02-07 | 0.189999998          |
| 2004-02-08 | 0.20999999300000002  |
| 2004-02-09 | 0.20999999300000002  |
| 2004-02-10 | 0.200000003          |
| 2004-02-11 | 0.200000003          |
| 2004-02-12 | 0.200000003          |
| 2004-02-13 | 0.18000000700000002  |
| 2004-02-14 | 0.189999998          |
| 2004-02-15 | 0.25                 |
| 2004-02-16 | 0.27000001100000004  |
| 2004-02-17 | 0.400000006          |
| 2004-02-18 | 0.5                  |
| 2004-02-19 | 0.6999999880000001   |
| 2004-02-20 | 0.899999976          |
| 2004-02-21 | 0.899999976          |
| 2004-02-22 | 0.899999976          |
| 2004-02-23 | 0.920000017          |
| 2004-02-24 | 1.20000005           |
| 2004-02-25 | 1.20000005           |
| 2004-02-26 | 1.20000005           |
| 2004-02-27 | 1.5                  |
| 2004-02-28 | 1.39999998           |
| 2004-02-29 | 1.2999999500000001   |
| 2004-03-01 | 1.2999999500000001   |
| 2004-03-02 | 1.60000002           |
| 2004-03-03 | 1.7000000499999999   |
| 2004-03-04 | 1.7999999500000001   |
| 2004-03-05 | 1.7999999500000001   |
| 2004-03-06 | 1.7999999500000001   |
| 2004-03-07 | 1.7999999500000001   |
| 2004-03-08 | 1.89999998           |
| 2004-03-09 | 2.0999999            |
| 2004-03-10 | 2.0999999            |
| 2004-03-11 | 2.0999999            |
| 2004-03-12 | 2.0999999            |
| 2004-03-13 | 2.29999995           |
| 2004-03-14 | 2.29999995           |
| 2004-03-15 | 2.20000005           |
| 2004-03-16 | 2.0999999            |
| 2004-03-17 | 2.0999999            |
| 2004-03-18 | 2.20000005           |
| 2004-03-19 | 2.29999995           |
| 2004-03-20 | 2.4000000999999997   |
| 2004-03-21 | 2.4000000999999997   |
| 2004-03-22 | 2.4000000999999997   |
| 2004-03-23 | 2.29999995           |
| 2004-03-24 | 2.29999995           |
| 2004-03-25 | 2.20000005           |
| 2004-03-26 | 2.0999999            |
| 2004-03-27 | 2.0                  |
| 2004-03-28 | 2.0                  |
| 2004-03-29 | 1.89999998           |
| 2004-03-30 | 1.89999998           |
| 2004-03-31 | 1.60000002           |
| 2004-04-01 | 1.60000002           |
| 2004-04-02 | 1.2999999500000001   |
| 2004-04-03 | 1.39999998           |
| 2004-04-04 | 1.7999999500000001   |
| 2004-04-05 | 1.89999998           |
| 2004-04-06 | 1.60000002           |
| 2004-04-07 | 1.7999999500000001   |
| 2004-04-08 | 1.7000000499999999   |
| 2004-04-09 | 2.0                  |
| 2004-04-10 | 2.0                  |
| 2004-04-11 | 2.29999995           |
| 2004-04-12 | 2.20000005           |
| 2004-04-13 | 1.5                  |
| 2004-04-14 | 3.29999995           |
| 2004-04-15 | 2.5999999            |
| 2004-04-16 | 2.29999995           |
| 2004-04-17 | 2.20000005           |
| 2004-04-18 | 2.0999999            |
| 2004-04-19 | 1.89999998           |
| 2004-04-20 | 1.7999999500000001   |
| 2004-04-21 | 1.89999998           |
| 2004-04-22 | 1.89999998           |
| 2004-04-23 | 2.20000005           |
| 2004-04-24 | 4.0                  |
| 2004-04-25 | 3.70000005           |
| 2004-04-26 | 3.70000005           |
| 2004-04-27 | 3.70000005           |
| 2004-04-28 | 3.20000005           |
| 2004-04-29 | 3.0999999            |
| 2004-04-30 | 3.29999995           |
| 2004-05-01 | 2.79999995           |
| 2004-05-02 | 2.5                  |
| 2004-05-03 | 2.29999995           |
| 2004-05-04 | 2.0999999            |
| 2004-05-05 | 2.0                  |
| 2004-05-06 | 2.29999995           |
| 2004-05-07 | 2.29999995           |
| 2004-05-08 | 4.0                  |
| 2004-05-09 | 7.69999981           |
| 2004-05-10 | 8.60000038           |
| 2004-05-11 | 8.30000019           |
| 2004-05-12 | 7.4000001            |
| 2004-05-13 | 8.30000019           |
| 2004-05-14 | 8.10000038           |
| 2004-05-15 | 9.39999962           |
| 2004-05-16 | 9.5                  |
| 2004-05-17 | 8.19999981           |
| 2004-05-18 | 6.4000001            |
| 2004-05-19 | 6.0999999            |
| 2004-05-20 | 5.4000001            |
| 2004-05-21 | 8.10000038           |
| 2004-05-22 | 8.10000038           |
| 2004-05-23 | 6.9000001            |
| 2004-05-24 | 6.30000019           |
| 2004-05-25 | 6.0                  |
| 2004-05-26 | 5.4000001            |
| 2004-05-27 | 5.30000019           |
| 2004-05-28 | 6.0                  |
| 2004-05-29 | 6.0                  |
| 2004-05-30 | 5.69999981           |
| 2004-05-31 | 5.80000019           |
| 2004-06-01 | 5.5999999            |
| 2004-06-02 | 5.0999999            |
| 2004-06-03 | 4.69999981           |
| 2004-06-04 | 4.0999999            |
| 2004-06-05 | 4.5999999            |
| 2004-06-06 | 5.5                  |
| 2004-06-07 | 8.30000019           |
| 2004-06-08 | 10.0                 |
| 2004-06-09 | 10.0                 |
| 2004-06-10 | 8.89999962           |
| 2004-06-11 | 7.5                  |
| 2004-06-12 | 11.0                 |
| 2004-06-13 | 12.0                 |
| 2004-06-14 | 11.0                 |
| 2004-06-15 | 10.0                 |
| 2004-06-16 | 11.0                 |
| 2004-06-17 | 8.89999962           |
| 2004-06-18 | 8.5                  |
| 2004-06-19 | 8.19999981           |
| 2004-06-20 | 7.5999999            |
| 2004-06-21 | 7.0999999            |
| 2004-06-22 | 7.4000001            |
| 2004-06-23 | 7.5999999            |
| 2004-06-24 | 7.0                  |
| 2004-06-25 | 6.0                  |
| 2004-06-26 | 5.19999981           |
| 2004-06-27 | 4.5999999            |
| 2004-06-28 | 4.30000019           |
| 2004-06-29 | 4.0                  |
| 2004-06-30 | 4.0                  |
| 2004-07-01 | 3.79999995           |
| 2004-07-02 | 3.70000005           |
| 2004-07-03 | 3.4000000999999997   |
| 2004-07-04 | 3.70000005           |
| 2004-07-05 | 3.70000005           |
| 2004-07-06 | 2.9000000999999997   |
| 2004-07-07 | 2.5                  |
| 2004-07-08 | 2.20000005           |
| 2004-07-09 | 2.0                  |
| 2004-07-10 | 1.89999998           |
| 2004-07-11 | 1.7000000499999999   |
| 2004-07-12 | 1.39999998           |
| 2004-07-13 | 1.2999999500000001   |
| 2004-07-14 | 1.20000005           |
| 2004-07-15 | 1.10000002           |
| 2004-07-16 | 1.0                  |
| 2004-07-17 | 1.0                  |
| 2004-07-18 | 0.9800000190000001   |
| 2004-07-19 | 0.899999976          |
| 2004-07-20 | 0.899999976          |
| 2004-07-21 | 0.860000014          |
| 2004-07-22 | 0.7799999710000001   |
| 2004-07-23 | 0.800000012          |
| 2004-07-24 | 0.6800000070000001   |
| 2004-07-25 | 0.6999999880000001   |
| 2004-07-26 | 0.6000000240000001   |
| 2004-07-27 | 0.589999974          |
| 2004-07-28 | 0.610000014          |
| 2004-07-29 | 0.610000014          |
| 2004-07-30 | 0.569999993          |
| 2004-07-31 | 0.579999983          |
| 2004-08-01 | 0.5299999710000001   |
| 2004-08-02 | 0.5                  |
| 2004-08-03 | 0.479999989          |
| 2004-08-04 | 0.560000002          |
| 2004-08-05 | 0.469999999          |
| 2004-08-06 | 0.439999998          |
| 2004-08-07 | 0.439999998          |
| 2004-08-08 | 0.519999981          |
| 2004-08-09 | 0.540000021          |
| 2004-08-10 | 0.479999989          |
| 2004-08-11 | 0.400000006          |
| 2004-08-12 | 0.340000004          |
| 2004-08-13 | 0.25                 |
| 2004-08-14 | 0.230000004          |
| 2004-08-15 | 0.200000003          |
| 2004-08-16 | 0.140000001          |
| 2004-08-17 | 0.129999995          |
| 2004-08-18 | 0.129999995          |
| 2004-08-19 | 0.11999999700000001  |
| 2004-08-20 | 0.129999995          |
| 2004-08-21 | 0.079999998          |
| 2004-08-22 | 0.050000001          |
| 2004-08-23 | 0.029999999000000003 |
| 2004-08-24 | 0.029999999000000003 |
| 2004-08-25 | 0.029999999000000003 |
| 2004-08-26 | 0.02                 |
| 2004-08-27 | 0.02                 |
| 2004-08-28 | 0.02                 |
| 2004-08-29 | 0.01                 |
| 2004-08-30 | 0.01                 |
| 2004-08-31 | 0.02                 |
| 2004-09-01 | 0.01                 |
| 2004-09-02 | 0.01                 |
| 2004-09-03 | 0.01                 |
| 2004-09-04 | 0.02                 |
| 2004-09-05 | 0.02                 |
| 2004-09-06 | 0.02                 |
| 2004-09-07 | 0.02                 |
| 2004-09-08 | 0.01                 |
| 2004-09-09 | 0.02                 |
| 2004-09-10 | 0.01                 |
| 2004-09-11 | 0.01                 |
| 2004-09-12 | 0.01                 |
| 2004-09-13 | 0.01                 |
| 2004-09-14 | 0.0                  |
| 2004-09-15 | 0.0                  |
| 2004-09-16 | 0.0                  |
| 2004-09-17 | 0.0                  |
| 2004-09-18 | 0.0                  |
| 2004-09-19 | 0.0                  |
| 2004-09-20 | 0.0                  |
| 2004-09-21 | 0.0                  |
| 2004-09-22 | 0.0                  |
| 2004-09-23 | 0.0                  |
| 2004-09-24 | 0.0                  |
| 2004-09-25 | 0.0                  |
| 2004-09-26 | 0.0                  |
| 2004-09-27 | 0.0                  |
| 2004-09-28 | 0.0                  |
| 2004-09-29 | 0.0                  |
| 2004-09-30 | 0.0                  |
| 2004-10-01 | 0.0                  |
| 2004-10-02 | 0.0                  |
| 2004-10-03 | 0.0                  |
| 2004-10-04 | 0.0                  |
| 2004-10-05 | 0.0                  |
| 2004-10-06 | 0.029999999000000003 |
| 2004-10-07 | 0.029999999000000003 |
| 2004-10-08 | 0.039999999          |
| 2004-10-09 | 0.029999999000000003 |
| 2004-10-10 | 0.050000001          |
| 2004-10-11 | 0.029999999000000003 |
| 2004-10-12 | 0.050000001          |
| 2004-10-13 | 0.07                 |
| 2004-10-14 | 0.159999996          |
| 2004-10-15 | 0.189999998          |
| 2004-10-16 | 0.159999996          |
| 2004-10-17 | 0.109999999          |
| 2004-10-18 | 0.109999999          |
| 2004-10-19 | 0.11999999700000001  |
| 2004-10-20 | 0.100000001          |
| 2004-10-21 | 0.11999999700000001  |
| 2004-10-22 | 0.170000002          |
| 2004-10-23 | 0.170000002          |
| 2004-10-24 | 0.18000000700000002  |
| 2004-10-25 | 0.18000000700000002  |
| 2004-10-26 | 0.200000003          |
| 2004-10-27 | 0.230000004          |
| 2004-10-28 | 0.27000001100000004  |
| 2004-10-29 | 0.27000001100000004  |
| 2004-10-30 | 0.25                 |
| 2004-10-31 | 0.28999999200000004  |
| 2004-11-01 | 0.280000001          |
| 2004-11-02 | 0.27000001100000004  |
| 2004-11-03 | 0.37999999500000003  |
| 2004-11-04 | 0.400000006          |
| 2004-11-05 | 0.37999999500000003  |
| 2004-11-06 | 0.370000005          |
| 2004-11-07 | 0.50999999           |
| 2004-11-08 | 0.479999989          |
| 2004-11-09 | 0.400000006          |
| 2004-11-10 | 0.810000002          |
| 2004-11-11 | 3.29999995           |
| 2004-11-12 | 2.0                  |
| 2004-11-13 | 2.20000005           |
| 2004-11-14 | 1.60000002           |
| 2004-11-15 | 1.60000002           |
| 2004-11-16 | 1.39999998           |
| 2004-11-17 | 1.60000002           |
| 2004-11-18 | 1.39999998           |
| 2004-11-19 | 1.39999998           |
| 2004-11-20 | 1.2999999500000001   |
| 2004-11-21 | 1.2999999500000001   |
| 2004-11-22 | 3.5999999            |
| 2004-11-23 | 3.5                  |
| 2004-11-24 | 2.0999999            |
| 2004-11-25 | 1.89999998           |
| 2004-11-26 | 1.60000002           |
| 2004-11-27 | 1.39999998           |
| 2004-11-28 | 1.39999998           |
| 2004-11-29 | 1.2999999500000001   |
| 2004-11-30 | 1.10000002           |
| 2004-12-01 | 1.20000005           |
| 2004-12-02 | 1.20000005           |
| 2004-12-03 | 1.20000005           |
| 2004-12-04 | 1.2999999500000001   |
| 2004-12-05 | 1.5                  |
| 2004-12-06 | 1.60000002           |
| 2004-12-07 | 1.5                  |
| 2004-12-08 | 1.5                  |
| 2004-12-09 | 1.60000002           |
| 2004-12-10 | 1.7999999500000001   |
| 2004-12-11 | 1.7000000499999999   |
| 2004-12-12 | 1.7000000499999999   |
| 2004-12-13 | 1.60000002           |
| 2004-12-14 | 1.5                  |
| 2004-12-15 | 1.2999999500000001   |
| 2004-12-16 | 1.2999999500000001   |
| 2004-12-17 | 1.20000005           |
| 2004-12-18 | 1.10000002           |
| 2004-12-19 | 1.20000005           |
| 2004-12-20 | 1.2999999500000001   |
| 2004-12-21 | 1.39999998           |
| 2004-12-22 | 1.2999999500000001   |
| 2004-12-23 | 1.0                  |
| 2004-12-24 | 0.6999999880000001   |
| 2004-12-25 | 0.800000012          |
| 2004-12-26 | 0.899999976          |
| 2004-12-27 | 1.0                  |
| 2004-12-28 | 1.20000005           |
| 2004-12-29 | 1.5                  |
| 2004-12-30 | 2.0                  |
| 2004-12-31 | 1.89999998           |
| 2005-01-01 | 1.89999998           |
| 2005-01-02 | 1.7000000499999999   |
| 2005-01-03 | 1.7000000499999999   |
| 2005-01-04 | 1.7999999500000001   |
| 2005-01-05 | 1.5                  |
| 2005-01-06 | 1.20000005           |
| 2005-01-07 | 1.0                  |
| 2005-01-08 | 1.2999999500000001   |
| 2005-01-09 | 1.60000002           |
| 2005-01-10 | 1.7999999500000001   |
| 2005-01-11 | 1.60000002           |
| 2005-01-12 | 1.0                  |
| 2005-01-13 | 0.800000012          |
| 2005-01-14 | 0.899999976          |
| 2005-01-15 | 0.899999976          |
| 2005-01-16 | 1.20000005           |
| 2005-01-17 | 1.5                  |
| 2005-01-18 | 1.60000002           |
| 2005-01-19 | 1.7999999500000001   |
| 2005-01-20 | 2.0                  |
| 2005-01-21 | 2.20000005           |
| 2005-01-22 | 2.29999995           |
| 2005-01-23 | 2.4000000999999997   |
| 2005-01-24 | 2.29999995           |
| 2005-01-25 | 2.4000000999999997   |
| 2005-01-26 | 2.5                  |
| 2005-01-27 | 2.70000005           |
| 2005-01-28 | 2.5                  |
| 2005-01-29 | 2.20000005           |
| 2005-01-30 | 2.29999995           |
| 2005-01-31 | 2.0999999            |
| 2005-02-01 | 2.0                  |
| 2005-02-02 | 1.89999998           |
| 2005-02-03 | 1.60000002           |
| 2005-02-04 | 1.60000002           |
| 2005-02-05 | 2.0                  |
| 2005-02-06 | 2.5                  |
| 2005-02-07 | 2.4000000999999997   |
| 2005-02-08 | 3.0                  |
| 2005-02-09 | 2.29999995           |
| 2005-02-10 | 2.4000000999999997   |
| 2005-02-11 | 3.0                  |
| 2005-02-12 | 3.4000000999999997   |
| 2005-02-13 | 3.29999995           |
| 2005-02-14 | 3.20000005           |
| 2005-02-15 | 3.79999995           |
| 2005-02-16 | 4.30000019           |
| 2005-02-17 | 4.0                  |
| 2005-02-18 | 4.0                  |
| 2005-02-19 | 4.4000001            |
| 2005-02-20 | 4.0999999            |
| 2005-02-21 | 3.79999995           |
| 2005-02-22 | 4.0                  |
| 2005-02-23 | 3.9000000999999997   |
| 2005-02-24 | 3.70000005           |
| 2005-02-25 | 3.5                  |
| 2005-02-26 | 3.5                  |
| 2005-02-27 | 3.4000000999999997   |
| 2005-02-28 | 3.4000000999999997   |
| 2005-03-01 | 3.4000000999999997   |
| 2005-03-02 | 3.29999995           |
| 2005-03-03 | 3.29999995           |
| 2005-03-04 | 3.20000005           |
| 2005-03-05 | 3.29999995           |
| 2005-03-06 | 3.0999999            |
| 2005-03-07 | 3.0999999            |
| 2005-03-08 | 3.0999999            |
| 2005-03-09 | 3.0                  |
| 2005-03-10 | 3.0999999            |
| 2005-03-11 | 3.0                  |
| 2005-03-12 | 3.0999999            |
| 2005-03-13 | 2.79999995           |
| 2005-03-14 | 2.0999999            |
| 2005-03-15 | 2.29999995           |
| 2005-03-16 | 3.0999999            |
| 2005-03-17 | 3.29999995           |
| 2005-03-18 | 3.0                  |
| 2005-03-19 | 2.9000000999999997   |
| 2005-03-20 | 2.9000000999999997   |
| 2005-03-21 | 2.70000005           |
| 2005-03-22 | 2.70000005           |
| 2005-03-23 | 2.5999999            |
| 2005-03-24 | 2.5999999            |
| 2005-03-25 | 2.5999999            |
| 2005-03-26 | 2.70000005           |
| 2005-03-27 | 2.70000005           |
| 2005-03-28 | 2.70000005           |
| 2005-03-29 | 2.5                  |
| 2005-03-30 | 2.5999999            |
| 2005-03-31 | 2.5                  |
| 2005-04-01 | 2.4000000999999997   |
| 2005-04-02 | 2.29999995           |
| 2005-04-03 | 1.7000000499999999   |
| 2005-04-04 | 2.20000005           |
| 2005-04-05 | 2.20000005           |
| 2005-04-06 | 2.20000005           |
| 2005-04-07 | 1.7999999500000001   |
| 2005-04-08 | 1.89999998           |
| 2005-04-09 | 2.0                  |
| 2005-04-10 | 2.20000005           |
| 2005-04-11 | 2.29999995           |
| 2005-04-12 | 2.0999999            |
| 2005-04-13 | 1.89999998           |
| 2005-04-14 | 2.0                  |
| 2005-04-15 | 1.7000000499999999   |
| 2005-04-16 | 1.39999998           |
| 2005-04-17 | 1.2999999500000001   |
| 2005-04-18 | 1.89999998           |
| 2005-04-19 | 2.0                  |
| 2005-04-20 | 2.20000005           |
| 2005-04-21 | 2.70000005           |
| 2005-04-22 | 5.0                  |
| 2005-04-23 | 7.0                  |
| 2005-04-24 | 11.0                 |
| 2005-04-25 | 12.0                 |
| 2005-04-26 | 14.0                 |
| 2005-04-27 | 14.0                 |
| 2005-04-28 | 14.0                 |
| 2005-04-29 | 11.0                 |
| 2005-04-30 | 12.0                 |
| 2005-05-01 | 11.0                 |
| 2005-05-02 | 9.89999962           |
| 2005-05-03 | 7.0                  |
| 2005-05-04 | 6.19999981           |
| 2005-05-05 | 5.9000001            |
| 2005-05-06 | 5.80000019           |
| 2005-05-07 | 5.4000001            |
| 2005-05-08 | 5.30000019           |
| 2005-05-09 | 5.5                  |
| 2005-05-10 | 5.69999981           |
| 2005-05-11 | 5.5                  |
| 2005-05-12 | 6.0                  |
| 2005-05-13 | 8.80000019           |
| 2005-05-14 | 9.69999981           |
| 2005-05-15 | 8.80000019           |
| 2005-05-16 | 9.30000019           |
| 2005-05-17 | 11.0                 |
| 2005-05-18 | 14.0                 |
| 2005-05-19 | 15.0                 |
| 2005-05-20 | 16.0                 |
| 2005-05-21 | 13.0                 |
| 2005-05-22 | 12.0                 |
| 2005-05-23 | 15.0                 |
| 2005-05-24 | 17.0                 |
| 2005-05-25 | 17.0                 |
| 2005-05-26 | 17.0                 |
| 2005-05-27 | 14.0                 |
| 2005-05-28 | 15.0                 |
| 2005-05-29 | 13.0                 |
| 2005-05-30 | 13.0                 |
| 2005-05-31 | 13.0                 |
| 2005-06-01 | 13.0                 |
| 2005-06-02 | 15.0                 |
| 2005-06-03 | 17.0                 |
| 2005-06-04 | 18.0                 |
| 2005-06-05 | 18.0                 |
| 2005-06-06 | 19.0                 |
| 2005-06-07 | 19.0                 |
| 2005-06-08 | 18.0                 |
| 2005-06-09 | 15.0                 |
| 2005-06-10 | 13.0                 |
| 2005-06-11 | 14.0                 |
| 2005-06-12 | 13.0                 |
| 2005-06-13 | 14.0                 |
| 2005-06-14 | 17.0                 |
| 2005-06-15 | 17.0                 |
| 2005-06-16 | 12.0                 |
| 2005-06-17 | 16.0                 |
| 2005-06-18 | 18.0                 |
| 2005-06-19 | 20.0                 |
| 2005-06-20 | 14.0                 |
| 2005-06-21 | 12.0                 |
| 2005-06-22 | 15.0                 |
| 2005-06-23 | 15.0                 |
| 2005-06-24 | 15.0                 |
| 2005-06-25 | 16.0                 |
| 2005-06-26 | 17.0                 |
| 2005-06-27 | 16.0                 |
| 2005-06-28 | 15.0                 |
| 2005-06-29 | 14.0                 |
| 2005-06-30 | 15.0                 |
| 2005-07-01 | 12.0                 |
| 2005-07-02 | 8.19999981           |
| 2005-07-03 | 6.19999981           |
| 2005-07-04 | 3.9000000999999997   |
| 2005-07-05 | 3.0999999            |
| 2005-07-06 | 2.9000000999999997   |
| 2005-07-07 | 2.9000000999999997   |
| 2005-07-08 | 2.5999999            |
| 2005-07-09 | 2.29999995           |
| 2005-07-10 | 2.29999995           |
| 2005-07-11 | 2.0999999            |
| 2005-07-12 | 2.0                  |
| 2005-07-13 | 2.0999999            |
| 2005-07-14 | 2.0                  |
| 2005-07-15 | 1.7000000499999999   |
| 2005-07-16 | 1.5                  |
| 2005-07-17 | 1.2999999500000001   |
| 2005-07-18 | 1.10000002           |
| 2005-07-19 | 0.9800000190000001   |
| 2005-07-20 | 0.6999999880000001   |
| 2005-07-21 | 0.74000001           |
| 2005-07-22 | 0.839999974          |
| 2005-07-23 | 1.10000002           |
| 2005-07-24 | 1.2999999500000001   |
| 2005-07-25 | 0.9800000190000001   |
| 2005-07-26 | 1.10000002           |
| 2005-07-27 | 1.10000002           |
| 2005-07-28 | 1.10000002           |
| 2005-07-29 | 1.39999998           |
| 2005-07-30 | 1.5                  |
| 2005-07-31 | 1.5                  |
| 2005-08-01 | 1.20000005           |
| 2005-08-02 | 1.10000002           |
| 2005-08-03 | 0.730000019          |
| 2005-08-04 | 0.36000001400000003  |
| 2005-08-05 | 0.34999999400000004  |
| 2005-08-06 | 0.370000005          |
| 2005-08-07 | 0.419999987          |
| 2005-08-08 | 0.37999999500000003  |
| 2005-08-09 | 0.33000001300000004  |
| 2005-08-10 | 0.28999999200000004  |
| 2005-08-11 | 0.40999999600000003  |
| 2005-08-12 | 0.6800000070000001   |
| 2005-08-13 | 0.6600000260000001   |
| 2005-08-14 | 0.689999998          |
| 2005-08-15 | 0.769999981          |
| 2005-08-16 | 0.6200000050000001   |
| 2005-08-17 | 0.790000021          |
| 2005-08-18 | 0.6999999880000001   |
| 2005-08-19 | 0.649999976          |
| 2005-08-20 | 0.610000014          |
| 2005-08-21 | 0.6200000050000001   |
| 2005-08-22 | 0.569999993          |
| 2005-08-23 | 0.5299999710000001   |
| 2005-08-24 | 0.519999981          |
| 2005-08-25 | 0.5                  |
| 2005-08-26 | 0.49000001           |
| 2005-08-27 | 0.479999989          |
| 2005-08-28 | 0.449999988          |
| 2005-08-29 | 0.439999998          |
| 2005-08-30 | 0.389999986          |
| 2005-08-31 | 0.31999999300000004  |
| 2005-09-01 | 0.280000001          |
| 2005-09-02 | 0.280000001          |
| 2005-09-03 | 0.310000002          |
| 2005-09-04 | 0.449999988          |
| 2005-09-05 | 0.31999999300000004  |
| 2005-09-06 | 0.219999999          |
| 2005-09-07 | 0.219999999          |
| 2005-09-08 | 0.20999999300000002  |
| 2005-09-09 | 0.219999999          |
| 2005-09-10 | 0.25                 |
| 2005-09-11 | 0.170000002          |
| 2005-09-12 | 0.109999999          |
| 2005-09-13 | 0.100000001          |
| 2005-09-14 | 0.07                 |
| 2005-09-15 | 0.07                 |
| 2005-09-16 | 0.07                 |
| 2005-09-17 | 0.050000001          |
| 2005-09-18 | 0.050000001          |
| 2005-09-19 | 0.039999999          |
| 2005-09-20 | 0.029999999000000003 |
| 2005-09-21 | 0.029999999000000003 |
| 2005-09-22 | 0.039999999          |
| 2005-09-23 | 0.07                 |
| 2005-09-24 | 0.059999999000000005 |
| 2005-09-25 | 0.050000001          |
| 2005-09-26 | 0.039999999          |
| 2005-09-27 | 0.029999999000000003 |
| 2005-09-28 | 0.039999999          |
| 2005-09-29 | 0.050000001          |
| 2005-09-30 | 0.050000001          |
| 2005-10-01 | 0.050000001          |
| 2005-10-02 | 0.039999999          |
| 2005-10-03 | 0.029999999000000003 |
| 2005-10-04 | 0.039999999          |
| 2005-10-05 | 0.059999999000000005 |
| 2005-10-06 | 0.050000001          |
| 2005-10-07 | 0.050000001          |
| 2005-10-08 | 0.050000001          |
| 2005-10-09 | 0.109999999          |
| 2005-10-10 | 0.389999986          |
| 2005-10-11 | 3.5                  |
| 2005-10-12 | 5.5999999            |
| 2005-10-13 | 3.4000000999999997   |
| 2005-10-14 | 2.4000000999999997   |
| 2005-10-15 | 1.89999998           |
| 2005-10-16 | 2.0                  |
| 2005-10-17 | 1.89999998           |
| 2005-10-18 | 2.5999999            |
| 2005-10-19 | 2.0999999            |
| 2005-10-20 | 1.5                  |
| 2005-10-21 | 1.39999998           |
| 2005-10-22 | 1.39999998           |
| 2005-10-23 | 1.2999999500000001   |
| 2005-10-24 | 1.60000002           |
| 2005-10-25 | 1.89999998           |
| 2005-10-26 | 1.7000000499999999   |
| 2005-10-27 | 1.7000000499999999   |
| 2005-10-28 | 1.7999999500000001   |
| 2005-10-29 | 1.60000002           |
| 2005-10-30 | 1.60000002           |
| 2005-10-31 | 1.60000002           |
| 2005-11-01 | 1.5                  |
| 2005-11-02 | 1.60000002           |
| 2005-11-03 | 1.60000002           |
| 2005-11-04 | 3.70000005           |
| 2005-11-05 | 2.0                  |
| 2005-11-06 | 1.60000002           |
| 2005-11-07 | 1.39999998           |
| 2005-11-08 | 1.2999999500000001   |
| 2005-11-09 | 1.5                  |
| 2005-11-10 | 1.2999999500000001   |
| 2005-11-11 | 2.5                  |
| 2005-11-12 | 2.20000005           |
| 2005-11-13 | 1.7999999500000001   |
| 2005-11-14 | 2.4000000999999997   |
| 2005-11-15 | 2.0                  |
| 2005-11-16 | 1.89999998           |
| 2005-11-17 | 2.0                  |
| 2005-11-18 | 2.0                  |
| 2005-11-19 | 2.0                  |
| 2005-11-20 | 1.89999998           |
| 2005-11-21 | 2.0                  |
| 2005-11-22 | 2.0                  |
| 2005-11-23 | 2.0                  |
| 2005-11-24 | 2.0                  |
| 2005-11-25 | 1.89999998           |
| 2005-11-26 | 2.0                  |
| 2005-11-27 | 1.7999999500000001   |
| 2005-11-28 | 1.60000002           |
| 2005-11-29 | 1.7000000499999999   |
| 2005-11-30 | 1.7999999500000001   |
| 2005-12-01 | 1.7999999500000001   |
| 2005-12-02 | 2.0999999            |
| 2005-12-03 | 1.89999998           |
| 2005-12-04 | 1.5                  |
| 2005-12-05 | 1.39999998           |
| 2005-12-06 | 1.5                  |
| 2005-12-07 | 1.39999998           |
| 2005-12-08 | 1.2999999500000001   |
| 2005-12-09 | 1.5                  |
| 2005-12-10 | 1.7000000499999999   |
| 2005-12-11 | 1.7000000499999999   |
| 2005-12-12 | 1.7000000499999999   |
| 2005-12-13 | 2.0                  |
| 2005-12-14 | 1.60000002           |
| 2005-12-15 | 1.39999998           |
| 2005-12-16 | 1.39999998           |
| 2005-12-17 | 1.60000002           |
| 2005-12-18 | 1.89999998           |
| 2005-12-19 | 1.89999998           |
| 2005-12-20 | 2.0                  |
| 2005-12-21 | 1.89999998           |
| 2005-12-22 | 1.89999998           |
| 2005-12-23 | 2.0999999            |
| 2005-12-24 | 2.0999999            |
| 2005-12-25 | 2.0                  |
| 2005-12-26 | 2.0999999            |
| 2005-12-27 | 2.0999999            |
| 2005-12-28 | 2.0                  |
| 2005-12-29 | 2.0999999            |
| 2005-12-30 | 1.89999998           |
| 2005-12-31 | 2.0                  |
| 2006-01-01 | 2.0999999            |
| 2006-01-02 | 2.0                  |
| 2006-01-03 | 2.0999999            |
| 2006-01-04 | 1.89999998           |
| 2006-01-05 | 1.89999998           |
| 2006-01-06 | 1.89999998           |
| 2006-01-07 | 2.0                  |
| 2006-01-08 | 2.0999999            |
| 2006-01-09 | 1.89999998           |
| 2006-01-10 | 1.7999999500000001   |
| 2006-01-11 | 1.89999998           |
| 2006-01-12 | 1.89999998           |
| 2006-01-13 | 1.7999999500000001   |
| 2006-01-14 | 1.89999998           |
| 2006-01-15 | 2.0                  |
| 2006-01-16 | 1.7999999500000001   |
| 2006-01-17 | 1.7999999500000001   |
| 2006-01-18 | 2.0                  |
| 2006-01-19 | 2.0999999            |
| 2006-01-20 | 1.7999999500000001   |
| 2006-01-21 | 1.2999999500000001   |
| 2006-01-22 | 1.2999999500000001   |
| 2006-01-23 | 1.2999999500000001   |
| 2006-01-24 | 1.39999998           |
| 2006-01-25 | 1.5                  |
| 2006-01-26 | 1.60000002           |
| 2006-01-27 | 1.5                  |
| 2006-01-28 | 1.39999998           |
| 2006-01-29 | 1.39999998           |
| 2006-01-30 | 1.39999998           |
| 2006-01-31 | 1.5                  |
| 2006-02-01 | 1.5                  |
| 2006-02-02 | 1.5                  |
| 2006-02-03 | 1.39999998           |
| 2006-02-04 | 1.39999998           |
| 2006-02-05 | 1.5                  |
| 2006-02-06 | 1.2999999500000001   |
| 2006-02-07 | 1.39999998           |
| 2006-02-08 | 1.5                  |
| 2006-02-09 | 1.5                  |
| 2006-02-10 | 1.39999998           |
| 2006-02-11 | 1.2999999500000001   |
| 2006-02-12 | 1.39999998           |
| 2006-02-13 | 1.39999998           |
| 2006-02-14 | 1.5                  |
| 2006-02-15 | 1.7000000499999999   |
| 2006-02-16 | 1.5                  |
| 2006-02-17 | 1.5                  |
| 2006-02-18 | 1.60000002           |
| 2006-02-19 | 1.60000002           |
| 2006-02-20 | 1.60000002           |
| 2006-02-21 | 1.5                  |
| 2006-02-22 | 1.5                  |
| 2006-02-23 | 1.5                  |
| 2006-02-24 | 1.60000002           |
| 2006-02-25 | 1.7999999500000001   |
| 2006-02-26 | 2.0                  |
| 2006-02-27 | 2.4000000999999997   |
| 2006-02-28 | 2.5999999            |
| 2006-03-01 | 2.79999995           |
| 2006-03-02 | 2.70000005           |
| 2006-03-03 | 2.70000005           |
| 2006-03-04 | 2.70000005           |
| 2006-03-05 | 2.5999999            |
| 2006-03-06 | 2.79999995           |
| 2006-03-07 | 2.79999995           |
| 2006-03-08 | 2.5999999            |
| 2006-03-09 | 2.4000000999999997   |
| 2006-03-10 | 2.4000000999999997   |
| 2006-03-11 | 2.4000000999999997   |
| 2006-03-12 | 2.29999995           |
| 2006-03-13 | 2.20000005           |
| 2006-03-14 | 2.29999995           |
| 2006-03-15 | 2.5999999            |
| 2006-03-16 | 2.5999999            |
| 2006-03-17 | 2.70000005           |
| 2006-03-18 | 2.5                  |
| 2006-03-19 | 2.5                  |
| 2006-03-20 | 2.5                  |
| 2006-03-21 | 2.4000000999999997   |
| 2006-03-22 | 2.70000005           |
| 2006-03-23 | 2.5                  |
| 2006-03-24 | 2.70000005           |
| 2006-03-25 | 2.70000005           |
| 2006-03-26 | 2.5999999            |
| 2006-03-27 | 2.4000000999999997   |
| 2006-03-28 | 2.0                  |
| 2006-03-29 | 1.60000002           |
| 2006-03-30 | 2.0999999            |
| 2006-03-31 | 2.20000005           |
| 2006-04-01 | 2.29999995           |
| 2006-04-02 | 2.20000005           |
| 2006-04-03 | 2.4000000999999997   |
| 2006-04-04 | 2.29999995           |
| 2006-04-05 | 2.4000000999999997   |
| 2006-04-06 | 2.5                  |
| 2006-04-07 | 2.4000000999999997   |
| 2006-04-08 | 1.89999998           |
| 2006-04-09 | 2.0999999            |
| 2006-04-10 | 2.0999999            |
| 2006-04-11 | 2.20000005           |
| 2006-04-12 | 2.29999995           |
| 2006-04-13 | 1.89999998           |
| 2006-04-14 | 2.0999999            |
| 2006-04-15 | 1.60000002           |
| 2006-04-16 | 2.0999999            |
| 2006-04-17 | 4.5                  |
| 2006-04-18 | 5.30000019           |
| 2006-04-19 | 4.0                  |
| 2006-04-20 | 3.20000005           |
| 2006-04-21 | 3.9000000999999997   |
| 2006-04-22 | 4.30000019           |
| 2006-04-23 | 3.0999999            |
| 2006-04-24 | 3.0                  |
| 2006-04-25 | 3.79999995           |
| 2006-04-26 | 5.5                  |
| 2006-04-27 | 5.5999999            |
| 2006-04-28 | 5.19999981           |
| 2006-04-29 | 8.39999962           |
| 2006-04-30 | 13.0                 |
| 2006-05-01 | 10.0                 |
| 2006-05-02 | 9.0                  |
| 2006-05-03 | 8.69999981           |
| 2006-05-04 | 10.0                 |
| 2006-05-05 | 9.69999981           |
| 2006-05-06 | 9.89999962           |
| 2006-05-07 | 10.0                 |
| 2006-05-08 | 11.0                 |
| 2006-05-09 | 12.0                 |
| 2006-05-10 | 13.0                 |
| 2006-05-11 | 11.0                 |
| 2006-05-12 | 11.0                 |
| 2006-05-13 | 12.0                 |
| 2006-05-14 | 13.0                 |
| 2006-05-15 | 16.0                 |
| 2006-05-16 | 14.0                 |
| 2006-05-17 | 15.0                 |
| 2006-05-18 | 18.0                 |
| 2006-05-19 | 18.0                 |
| 2006-05-20 | 20.0                 |
| 2006-05-21 | 21.0                 |
| 2006-05-22 | 17.0                 |
| 2006-05-23 | 18.0                 |
| 2006-05-24 | 18.0                 |
| 2006-05-25 | 16.0                 |
| 2006-05-26 | 15.0                 |
| 2006-05-27 | 18.0                 |
| 2006-05-28 | 16.0                 |
| 2006-05-29 | 17.0                 |
| 2006-05-30 | 17.0                 |
| 2006-05-31 | 17.0                 |
| 2006-06-01 | 17.0                 |
| 2006-06-02 | 16.0                 |
| 2006-06-03 | 16.0                 |
| 2006-06-04 | 19.0                 |
| 2006-06-05 | 20.0                 |
| 2006-06-06 | 20.0                 |
| 2006-06-07 | 19.0                 |
| 2006-06-08 | 16.0                 |
| 2006-06-09 | 15.0                 |
| 2006-06-10 | 14.0                 |
| 2006-06-11 | 15.0                 |
| 2006-06-12 | 13.0                 |
| 2006-06-13 | 9.10000038           |
| 2006-06-14 | 6.80000019           |
| 2006-06-15 | 4.5999999            |
| 2006-06-16 | 3.70000005           |
| 2006-06-17 | 3.70000005           |
| 2006-06-18 | 4.19999981           |
| 2006-06-19 | 3.20000005           |
| 2006-06-20 | 2.79999995           |
| 2006-06-21 | 2.5                  |
| 2006-06-22 | 2.4000000999999997   |
| 2006-06-23 | 2.29999995           |
| 2006-06-24 | 2.0                  |
| 2006-06-25 | 1.89999998           |
| 2006-06-26 | 1.89999998           |
| 2006-06-27 | 1.7000000499999999   |
| 2006-06-28 | 1.7000000499999999   |
| 2006-06-29 | 1.89999998           |
| 2006-06-30 | 1.7999999500000001   |
| 2006-07-01 | 2.0                  |
| 2006-07-02 | 1.89999998           |
| 2006-07-03 | 1.2999999500000001   |
| 2006-07-04 | 1.7999999500000001   |
| 2006-07-05 | 2.0                  |
| 2006-07-06 | 2.70000005           |
| 2006-07-07 | 2.4000000999999997   |
| 2006-07-08 | 3.9000000999999997   |
| 2006-07-09 | 5.80000019           |
| 2006-07-10 | 5.0                  |
| 2006-07-11 | 7.5999999            |
| 2006-07-12 | 6.5                  |
| 2006-07-13 | 5.4000001            |
| 2006-07-14 | 4.69999981           |
| 2006-07-15 | 4.4000001            |
| 2006-07-16 | 4.4000001            |
| 2006-07-17 | 4.4000001            |
| 2006-07-18 | 4.0                  |
| 2006-07-19 | 4.0                  |
| 2006-07-20 | 3.79999995           |
| 2006-07-21 | 3.5                  |
| 2006-07-22 | 3.4000000999999997   |
| 2006-07-23 | 3.20000005           |
| 2006-07-24 | 3.20000005           |
| 2006-07-25 | 3.0                  |
| 2006-07-26 | 2.79999995           |
| 2006-07-27 | 3.0                  |
| 2006-07-28 | 2.79999995           |
| 2006-07-29 | 3.0                  |
| 2006-07-30 | 2.9000000999999997   |
| 2006-07-31 | 2.9000000999999997   |
| 2006-08-01 | 2.79999995           |
| 2006-08-02 | 2.5                  |
| 2006-08-03 | 2.5                  |
| 2006-08-04 | 2.20000005           |
| 2006-08-05 | 2.0999999            |
| 2006-08-06 | 1.89999998           |
| 2006-08-07 | 1.7999999500000001   |
| 2006-08-08 | 2.0999999            |
| 2006-08-09 | 2.29999995           |
| 2006-08-10 | 2.29999995           |
| 2006-08-11 | 2.20000005           |
| 2006-08-12 | 1.89999998           |
| 2006-08-13 | 1.7000000499999999   |
| 2006-08-14 | 1.7000000499999999   |
| 2006-08-15 | 2.0                  |
| 2006-08-16 | 1.89999998           |
| 2006-08-17 | 1.7000000499999999   |
| 2006-08-18 | 1.60000002           |
| 2006-08-19 | 1.60000002           |
| 2006-08-20 | 1.7999999500000001   |
| 2006-08-21 | 1.60000002           |
| 2006-08-22 | 1.5                  |
| 2006-08-23 | 1.5                  |
| 2006-08-24 | 1.39999998           |
| 2006-08-25 | 1.39999998           |
| 2006-08-26 | 1.2999999500000001   |
| 2006-08-27 | 1.39999998           |
| 2006-08-28 | 1.2999999500000001   |
| 2006-08-29 | 1.39999998           |
| 2006-08-30 | 1.60000002           |
| 2006-08-31 | 2.0999999            |
| 2006-09-01 | 2.0                  |
| 2006-09-02 | 1.60000002           |
| 2006-09-03 | 1.2999999500000001   |
| 2006-09-04 | 1.10000002           |
| 2006-09-05 | 1.0                  |
| 2006-09-06 | 0.8500000240000001   |
| 2006-09-07 | 0.819999993          |
| 2006-09-08 | 0.819999993          |
| 2006-09-09 | 0.819999993          |
| 2006-09-10 | 0.819999993          |
| 2006-09-11 | 0.819999993          |
| 2006-09-12 | 0.800000012          |
| 2006-09-13 | 0.709999979          |
| 2006-09-14 | 0.649999976          |
| 2006-09-15 | 0.610000014          |
| 2006-09-16 | 0.569999993          |
| 2006-09-17 | 0.519999981          |
| 2006-09-18 | 0.550000012          |
| 2006-09-19 | 0.709999979          |
| 2006-09-20 | 0.6999999880000001   |
| 2006-09-21 | 1.0                  |
| 2006-09-22 | 0.879999995          |
| 2006-09-23 | 0.800000012          |
| 2006-09-24 | 0.839999974          |
| 2006-09-25 | 0.839999974          |
| 2006-09-26 | 0.9100000260000001   |
| 2006-09-27 | 0.939999998          |
| 2006-09-28 | 0.99000001           |
| 2006-09-29 | 1.10000002           |
| 2006-09-30 | 1.10000002           |
| 2006-10-01 | 1.20000005           |
| 2006-10-02 | 1.20000005           |
| 2006-10-03 | 1.20000005           |
| 2006-10-04 | 1.20000005           |
| 2006-10-05 | 1.2999999500000001   |
| 2006-10-06 | 1.2999999500000001   |
| 2006-10-07 | 1.2999999500000001   |
| 2006-10-08 | 1.5                  |
| 2006-10-09 | 1.60000002           |
| 2006-10-10 | 1.7999999500000001   |
| 2006-10-11 | 2.20000005           |
| 2006-10-12 | 2.20000005           |
| 2006-10-13 | 2.0999999            |
| 2006-10-14 | 3.0999999            |
| 2006-10-15 | 4.69999981           |
| 2006-10-16 | 7.5999999            |
| 2006-10-17 | 9.0                  |
| 2006-10-18 | 8.19999981           |
| 2006-10-19 | 7.9000001            |
| 2006-10-20 | 9.89999962           |
| 2006-10-21 | 6.0999999            |
| 2006-10-22 | 4.30000019           |
| 2006-10-23 | 4.0999999            |
| 2006-10-24 | 4.30000019           |
| 2006-10-25 | 4.69999981           |
| 2006-10-26 | 5.0999999            |
| 2006-10-27 | 5.30000019           |
| 2006-10-28 | 5.30000019           |
| 2006-10-29 | 5.5                  |
| 2006-10-30 | 5.80000019           |
| 2006-10-31 | 6.0                  |
| 2006-11-01 | 5.0999999            |
| 2006-11-02 | 13.0                 |
| 2006-11-03 | 11.0                 |
| 2006-11-04 | 7.5                  |
| 2006-11-05 | 5.4000001            |
| 2006-11-06 | 4.9000001            |
| 2006-11-07 | 4.4000001            |
| 2006-11-08 | 4.0999999            |
| 2006-11-09 | 3.79999995           |
| 2006-11-10 | 3.70000005           |
| 2006-11-11 | 3.5999999            |
| 2006-11-12 | 3.5                  |
| 2006-11-13 | 3.4000000999999997   |
| 2006-11-14 | 3.29999995           |
| 2006-11-15 | 3.29999995           |
| 2006-11-16 | 3.29999995           |
| 2006-11-17 | 3.20000005           |
| 2006-11-18 | 3.20000005           |
| 2006-11-19 | 3.20000005           |
| 2006-11-20 | 3.20000005           |
| 2006-11-21 | 3.29999995           |
| 2006-11-22 | 3.29999995           |
| 2006-11-23 | 3.29999995           |
| 2006-11-24 | 3.20000005           |
| 2006-11-25 | 3.20000005           |
| 2006-11-26 | 3.20000005           |
| 2006-11-27 | 3.20000005           |
| 2006-11-28 | 3.20000005           |
| 2006-11-29 | 3.0999999            |
| 2006-11-30 | 2.9000000999999997   |
| 2006-12-01 | 2.9000000999999997   |
| 2006-12-02 | 2.9000000999999997   |
| 2006-12-03 | 2.9000000999999997   |
| 2006-12-04 | 3.0                  |
| 2006-12-05 | 3.0999999            |
| 2006-12-06 | 3.20000005           |
| 2006-12-07 | 3.20000005           |
| 2006-12-08 | 3.20000005           |
| 2006-12-09 | 3.20000005           |
| 2006-12-10 | 3.29999995           |
| 2006-12-11 | 3.29999995           |
| 2006-12-12 | 3.20000005           |
| 2006-12-13 | 3.20000005           |
| 2006-12-14 | 3.29999995           |
| 2006-12-15 | 3.4000000999999997   |
| 2006-12-16 | 3.5999999            |
| 2006-12-17 | 3.5                  |
| 2006-12-18 | 3.4000000999999997   |
| 2006-12-19 | 3.4000000999999997   |
| 2006-12-20 | 3.4000000999999997   |
| 2006-12-21 | 3.0999999            |
| 2006-12-22 | 2.4000000999999997   |
| 2006-12-23 | 2.4000000999999997   |
| 2006-12-24 | 2.4000000999999997   |
| 2006-12-25 | 2.29999995           |
| 2006-12-26 | 2.29999995           |
| 2006-12-27 | 2.4000000999999997   |
| 2006-12-28 | 2.5                  |
| 2006-12-29 | 2.5999999            |
| 2006-12-30 | 2.20000005           |
| 2006-12-31 | 1.89999998           |
| 2007-01-01 | 1.7999999500000001   |
| 2007-01-02 | 1.7000000499999999   |
| 2007-01-03 | 1.7000000499999999   |
| 2007-01-04 | 1.89999998           |
| 2007-01-05 | 2.0                  |
| 2007-01-06 | 1.7000000499999999   |
| 2007-01-07 | 1.7000000499999999   |
| 2007-01-08 | 1.7999999500000001   |
| 2007-01-09 | 1.7999999500000001   |
| 2007-01-10 | 1.7000000499999999   |
| 2007-01-11 | 2.0                  |
| 2007-01-12 | 2.0999999            |
| 2007-01-13 | 2.0                  |
| 2007-01-14 | 1.7000000499999999   |
| 2007-01-15 | 1.39999998           |
| 2007-01-16 | 1.2999999500000001   |
| 2007-01-17 | 1.2999999500000001   |
| 2007-01-18 | 1.2999999500000001   |
| 2007-01-19 | 1.39999998           |
| 2007-01-20 | 1.39999998           |
| 2007-01-21 | 1.39999998           |
| 2007-01-22 | 1.39999998           |
| 2007-01-23 | 1.39999998           |
| 2007-01-24 | 1.39999998           |
| 2007-01-25 | 1.39999998           |
| 2007-01-26 | 1.39999998           |
| 2007-01-27 | 1.39999998           |
| 2007-01-28 | 1.39999998           |
| 2007-01-29 | 1.39999998           |
| 2007-01-30 | 1.39999998           |
| 2007-01-31 | 1.39999998           |
| 2007-02-01 | 1.2999999500000001   |
| 2007-02-02 | 1.2999999500000001   |
| 2007-02-03 | 1.2999999500000001   |
| 2007-02-04 | 1.2999999500000001   |
| 2007-02-05 | 1.39999998           |
| 2007-02-06 | 1.39999998           |
| 2007-02-07 | 1.5                  |
| 2007-02-08 | 1.5                  |
| 2007-02-09 | 1.5                  |
| 2007-02-10 | 1.5                  |
| 2007-02-11 | 1.5                  |
| 2007-02-12 | 1.5                  |
| 2007-02-13 | 1.39999998           |
| 2007-02-14 | 1.39999998           |
| 2007-02-15 | 1.39999998           |
| 2007-02-16 | 1.5                  |
| 2007-02-17 | 1.5                  |
| 2007-02-18 | 1.5                  |
| 2007-02-19 | 1.5                  |
| 2007-02-20 | 1.5                  |
| 2007-02-21 | 1.5                  |
| 2007-02-22 | 1.5                  |
| 2007-02-23 | 1.5                  |
| 2007-02-24 | 1.39999998           |
| 2007-02-25 | 1.39999998           |
| 2007-02-26 | 1.39999998           |
| 2007-02-27 | 1.39999998           |
| 2007-02-28 | 1.5                  |
| 2007-03-01 | 1.5                  |
| 2007-03-02 | 1.39999998           |
| 2007-03-03 | 1.2999999500000001   |
| 2007-03-04 | 1.2999999500000001   |
| 2007-03-05 | 1.39999998           |
| 2007-03-06 | 1.7999999500000001   |
| 2007-03-07 | 2.29999995           |
| 2007-03-08 | 2.9000000999999997   |
| 2007-03-09 | 3.5999999            |
| 2007-03-10 | 3.5999999            |
| 2007-03-11 | 3.5                  |
| 2007-03-12 | 3.79999995           |
| 2007-03-13 | 4.0999999            |
| 2007-03-14 | 4.5                  |
| 2007-03-15 | 4.4000001            |
| 2007-03-16 | 4.30000019           |
| 2007-03-17 | 4.30000019           |
| 2007-03-18 | 4.30000019           |
| 2007-03-19 | 4.30000019           |
| 2007-03-20 | 3.9000000999999997   |
| 2007-03-21 | 4.0999999            |
| 2007-03-22 | 4.19999981           |
| 2007-03-23 | 4.30000019           |
| 2007-03-24 | 4.9000001            |
| 2007-03-25 | 5.0                  |
| 2007-03-26 | 5.5                  |
| 2007-03-27 | 5.80000019           |
| 2007-03-28 | 5.30000019           |
| 2007-03-29 | 5.0                  |
| 2007-03-30 | 5.5999999            |
| 2007-03-31 | 5.69999981           |
| 2007-04-01 | 5.0999999            |
| 2007-04-02 | 4.80000019           |
| 2007-04-03 | 4.30000019           |
| 2007-04-04 | 3.79999995           |
| 2007-04-05 | 3.70000005           |
| 2007-04-06 | 3.5999999            |
| 2007-04-07 | 3.5999999            |
| 2007-04-08 | 3.9000000999999997   |
| 2007-04-09 | 3.9000000999999997   |
| 2007-04-10 | 3.70000005           |
| 2007-04-11 | 3.70000005           |
| 2007-04-12 | 3.9000000999999997   |
| 2007-04-13 | 5.5                  |
| 2007-04-14 | 5.5                  |
| 2007-04-15 | 6.0999999            |
| 2007-04-16 | 8.30000019           |
| 2007-04-17 | 11.0                 |
| 2007-04-18 | 12.0                 |
| 2007-04-19 | 8.39999962           |
| 2007-04-20 | 6.0999999            |
| 2007-04-21 | 6.19999981           |
| 2007-04-22 | 6.0                  |
| 2007-04-23 | 6.5999999            |
| 2007-04-24 | 7.5999999            |
| 2007-04-25 | 8.30000019           |
| 2007-04-26 | 8.80000019           |
| 2007-04-27 | 8.30000019           |
| 2007-04-28 | 7.5                  |
| 2007-04-29 | 8.19999981           |
| 2007-04-30 | 9.10000038           |
| 2007-05-01 | 12.0                 |
| 2007-05-02 | 14.0                 |
| 2007-05-03 | 13.0                 |
| 2007-05-04 | 14.0                 |
| 2007-05-05 | 15.0                 |
| 2007-05-06 | 14.0                 |
| 2007-05-07 | 16.0                 |
| 2007-05-08 | 16.0                 |
| 2007-05-09 | 14.0                 |
| 2007-05-10 | 13.0                 |
| 2007-05-11 | 13.0                 |
| 2007-05-12 | 11.0                 |
| 2007-05-13 | 11.0                 |
| 2007-05-14 | 12.0                 |
| 2007-05-15 | 13.0                 |
| 2007-05-16 | 14.0                 |
| 2007-05-17 | 15.0                 |
| 2007-05-18 | 16.0                 |
| 2007-05-19 | 18.0                 |
| 2007-05-20 | 18.0                 |
| 2007-05-21 | 17.0                 |
| 2007-05-22 | 16.0                 |
| 2007-05-23 | 16.0                 |
| 2007-05-24 | 19.0                 |
| 2007-05-25 | 19.0                 |
| 2007-05-26 | 20.0                 |
| 2007-05-27 | 18.0                 |
| 2007-05-28 | 17.0                 |
| 2007-05-29 | 17.0                 |
| 2007-05-30 | 19.0                 |
| 2007-05-31 | 20.0                 |
| 2007-06-01 | 20.0                 |
| 2007-06-02 | 20.0                 |
| 2007-06-03 | 20.0                 |
| 2007-06-04 | 22.0                 |
| 2007-06-05 | 23.0                 |
| 2007-06-06 | 25.0                 |
| 2007-06-07 | 25.0                 |
| 2007-06-08 | 23.0                 |
| 2007-06-09 | 21.0                 |
| 2007-06-10 | 19.0                 |
| 2007-06-11 | 19.0                 |
| 2007-06-12 | 26.0                 |
| 2007-06-13 | 40.0                 |
| 2007-06-14 | 50.0                 |
| 2007-06-15 | 42.0                 |
| 2007-06-16 | 35.0                 |
| 2007-06-17 | 28.0                 |
| 2007-06-18 | 25.0                 |
| 2007-06-19 | 24.0                 |
| 2007-06-20 | 24.0                 |
| 2007-06-21 | 22.0                 |
| 2007-06-22 | 20.0                 |
| 2007-06-23 | 20.0                 |
| 2007-06-24 | 18.0                 |
| 2007-06-25 | 16.0                 |
| 2007-06-26 | 15.0                 |
| 2007-06-27 | 15.0                 |
| 2007-06-28 | 16.0                 |
| 2007-06-29 | 17.0                 |
| 2007-06-30 | 16.0                 |
| 2007-07-01 | 15.0                 |
| 2007-07-02 | 14.0                 |
| 2007-07-03 | 12.0                 |
| 2007-07-04 | 11.0                 |
| 2007-07-05 | 9.5                  |
| 2007-07-06 | 8.30000019           |
| 2007-07-07 | 7.5                  |
| 2007-07-08 | 7.19999981           |
| 2007-07-09 | 6.80000019           |
| 2007-07-10 | 7.30000019           |
| 2007-07-11 | 6.9000001            |
| 2007-07-12 | 6.5                  |
| 2007-07-13 | 6.30000019           |
| 2007-07-14 | 6.30000019           |
| 2007-07-15 | 6.0                  |
| 2007-07-16 | 6.0999999            |
| 2007-07-17 | 5.9000001            |
| 2007-07-18 | 6.19999981           |
| 2007-07-19 | 5.30000019           |
| 2007-07-20 | 7.9000001            |
| 2007-07-21 | 9.60000038           |
| 2007-07-22 | 11.0                 |
| 2007-07-23 | 8.89999962           |
| 2007-07-24 | 8.19999981           |
| 2007-07-25 | 6.5                  |
| 2007-07-26 | 6.0999999            |
| 2007-07-27 | 5.5999999            |
| 2007-07-28 | 5.30000019           |
| 2007-07-29 | 4.9000001            |
| 2007-07-30 | 4.9000001            |
| 2007-07-31 | 5.0                  |
| 2007-08-01 | 5.0                  |
| 2007-08-02 | 4.80000019           |
| 2007-08-03 | 4.5999999            |
| 2007-08-04 | 4.5999999            |
| 2007-08-05 | 4.19999981           |
| 2007-08-06 | 4.19999981           |
| 2007-08-07 | 5.4000001            |
| 2007-08-08 | 5.0999999            |
| 2007-08-09 | 4.9000001            |
| 2007-08-10 | 5.30000019           |
| 2007-08-11 | 4.5                  |
| 2007-08-12 | 4.0                  |
| 2007-08-13 | 3.9000000999999997   |
| 2007-08-14 | 3.29999995           |
| 2007-08-15 | 3.0999999            |
| 2007-08-16 | 3.20000005           |
| 2007-08-17 | 3.29999995           |
| 2007-08-18 | 3.5                  |
| 2007-08-19 | 3.5                  |
| 2007-08-20 | 3.70000005           |
| 2007-08-21 | 3.20000005           |
| 2007-08-22 | 2.79999995           |
| 2007-08-23 | 2.5                  |
| 2007-08-24 | 2.4000000999999997   |
| 2007-08-25 | 2.0999999            |
| 2007-08-26 | 2.5                  |
| 2007-08-27 | 1.5                  |
| 2007-08-28 | 1.20000005           |
| 2007-08-29 | 1.2999999500000001   |
| 2007-08-30 | 1.20000005           |
| 2007-08-31 | 1.10000002           |
| 2007-09-01 | 0.9800000190000001   |
| 2007-09-02 | 0.7799999710000001   |
| 2007-09-03 | 1.0                  |
| 2007-09-04 | 0.939999998          |
| 2007-09-05 | 0.709999979          |
| 2007-09-06 | 0.610000014          |
| 2007-09-07 | 0.5299999710000001   |
| 2007-09-08 | 0.519999981          |
| 2007-09-09 | 0.6999999880000001   |
| 2007-09-10 | 0.9499999880000001   |
| 2007-09-11 | 0.720000029          |
| 2007-09-12 | 0.6800000070000001   |
| 2007-09-13 | 0.6800000070000001   |
| 2007-09-14 | 0.74000001           |
| 2007-09-15 | 0.6399999860000001   |
| 2007-09-16 | 0.610000014          |
| 2007-09-17 | 0.629999995          |
| 2007-09-18 | 0.709999979          |
| 2007-09-19 | 0.689999998          |
| 2007-09-20 | 0.9499999880000001   |
| 2007-09-21 | 0.810000002          |
| 2007-09-22 | 0.6399999860000001   |
| 2007-09-23 | 0.610000014          |
| 2007-09-24 | 0.560000002          |
| 2007-09-25 | 0.6399999860000001   |
| 2007-09-26 | 0.6399999860000001   |
| 2007-09-27 | 0.6600000260000001   |
| 2007-09-28 | 0.6800000070000001   |
| 2007-09-29 | 0.829999983          |
| 2007-09-30 | 0.7599999900000001   |
| 2007-10-01 | 0.670000017          |
| 2007-10-02 | 0.8500000240000001   |
| 2007-10-03 | 0.6600000260000001   |
| 2007-10-04 | 0.6399999860000001   |
| 2007-10-05 | 0.649999976          |
| 2007-10-06 | 0.589999974          |
| 2007-10-07 | 0.519999981          |
| 2007-10-08 | 0.519999981          |
| 2007-10-09 | 0.569999993          |
| 2007-10-10 | 1.10000002           |
| 2007-10-11 | 1.7000000499999999   |
| 2007-10-12 | 2.20000005           |
| 2007-10-13 | 1.39999998           |
| 2007-10-14 | 1.5                  |
| 2007-10-15 | 3.29999995           |
| 2007-10-16 | 4.5                  |
| 2007-10-17 | 4.5                  |
| 2007-10-18 | 3.70000005           |
| 2007-10-19 | 2.9000000999999997   |
| 2007-10-20 | 2.5                  |
| 2007-10-21 | 2.29999995           |
| 2007-10-22 | 3.20000005           |
| 2007-10-23 | 2.70000005           |
| 2007-10-24 | 2.20000005           |
| 2007-10-25 | 1.89999998           |
| 2007-10-26 | 1.60000002           |
| 2007-10-27 | 1.7000000499999999   |
| 2007-10-28 | 1.7999999500000001   |
| 2007-10-29 | 2.29999995           |
| 2007-10-30 | 2.70000005           |
| 2007-10-31 | 2.20000005           |
| 2007-11-01 | 2.29999995           |
| 2007-11-02 | 2.0                  |
| 2007-11-03 | 2.0999999            |
| 2007-11-04 | 2.0999999            |
| 2007-11-05 | 2.0                  |
| 2007-11-06 | 2.0                  |
| 2007-11-07 | 1.7000000499999999   |
| 2007-11-08 | 2.0                  |
| 2007-11-09 | 2.0                  |
| 2007-11-10 | 4.19999981           |
| 2007-11-11 | 3.5                  |
| 2007-11-12 | 2.5999999            |
| 2007-11-13 | 2.4000000999999997   |
| 2007-11-14 | 2.29999995           |
| 2007-11-15 | 2.29999995           |
| 2007-11-16 | 2.20000005           |
| 2007-11-17 | 2.4000000999999997   |
| 2007-11-18 | 2.4000000999999997   |
| 2007-11-19 | 6.0999999            |
| 2007-11-20 | 3.79999995           |
| 2007-11-21 | 3.20000005           |
| 2007-11-22 | 2.79999995           |
| 2007-11-23 | 2.5999999            |
| 2007-11-24 | 2.20000005           |
| 2007-11-25 | 1.7999999500000001   |
| 2007-11-26 | 1.60000002           |
| 2007-11-27 | 1.60000002           |
| 2007-11-28 | 1.60000002           |
| 2007-11-29 | 1.60000002           |
| 2007-11-30 | 1.7999999500000001   |
| 2007-12-01 | 2.20000005           |
| 2007-12-02 | 2.20000005           |
| 2007-12-03 | 2.4000000999999997   |
| 2007-12-04 | 2.4000000999999997   |
| 2007-12-05 | 2.5999999            |
| 2007-12-06 | 2.5999999            |
| 2007-12-07 | 2.5999999            |
| 2007-12-08 | 2.5999999            |
| 2007-12-09 | 2.5999999            |
| 2007-12-10 | 2.4000000999999997   |
| 2007-12-11 | 2.0                  |
| 2007-12-12 | 1.7999999500000001   |
| 2007-12-13 | 1.60000002           |
| 2007-12-14 | 1.60000002           |
| 2007-12-15 | 1.60000002           |
| 2007-12-16 | 1.60000002           |
| 2007-12-17 | 1.60000002           |
| 2007-12-18 | 1.60000002           |
| 2007-12-19 | 1.60000002           |
| 2007-12-20 | 1.60000002           |
| 2007-12-21 | 1.60000002           |
| 2007-12-22 | 1.60000002           |
| 2007-12-23 | 1.60000002           |
| 2007-12-24 | 1.60000002           |
| 2007-12-25 | 1.39999998           |
| 2007-12-26 | 1.39999998           |
| 2007-12-27 | 1.39999998           |
| 2007-12-28 | 1.20000005           |
| 2007-12-29 | 1.20000005           |
| 2007-12-30 | 1.39999998           |
| 2007-12-31 | 1.39999998           |
| 2008-01-01 | 1.39999998           |
| 2008-01-02 | 1.39999998           |
| 2008-01-03 | 1.39999998           |
| 2008-01-04 | 1.5                  |
| 2008-01-05 | 1.5                  |
| 2008-01-06 | 1.60000002           |
| 2008-01-07 | 1.60000002           |
| 2008-01-08 | 1.60000002           |
| 2008-01-09 | 1.5                  |
| 2008-01-10 | 1.5                  |
| 2008-01-11 | 1.39999998           |
| 2008-01-12 | 1.2999999500000001   |
| 2008-01-13 | 1.20000005           |
| 2008-01-14 | 1.0                  |
| 2008-01-15 | 0.800000012          |
| 2008-01-16 | 0.6000000240000001   |
| 2008-01-17 | 0.5                  |
| 2008-01-18 | 0.5                  |
| 2008-01-19 | 0.5                  |
| 2008-01-20 | 0.5                  |
| 2008-01-21 | 0.6000000240000001   |
| 2008-01-22 | 0.6999999880000001   |
| 2008-01-23 | 0.6999999880000001   |
| 2008-01-24 | 0.6999999880000001   |
| 2008-01-25 | 0.6999999880000001   |
| 2008-01-26 | 0.6999999880000001   |
| 2008-01-27 | 0.6999999880000001   |
| 2008-01-28 | 0.6999999880000001   |
| 2008-01-29 | 0.6999999880000001   |
| 2008-01-30 | 0.6000000240000001   |
| 2008-01-31 | 0.5                  |
| 2008-02-01 | 0.400000006          |
| 2008-02-02 | 0.30000001200000004  |
| 2008-02-03 | 0.30000001200000004  |
| 2008-02-04 | 0.400000006          |
| 2008-02-05 | 0.400000006          |
| 2008-02-06 | 0.30000001200000004  |
| 2008-02-07 | 0.200000003          |
| 2008-02-08 | 0.200000003          |
| 2008-02-09 | 0.30000001200000004  |
| 2008-02-10 | 0.30000001200000004  |
| 2008-02-11 | 0.30000001200000004  |
| 2008-02-12 | 0.30000001200000004  |
| 2008-02-13 | 0.400000006          |
| 2008-02-14 | 0.400000006          |
| 2008-02-15 | 0.5                  |
| 2008-02-16 | 0.5                  |
| 2008-02-17 | 0.5                  |
| 2008-02-18 | 0.400000006          |
| 2008-02-19 | 0.30000001200000004  |
| 2008-02-20 | 0.30000001200000004  |
| 2008-02-21 | 0.400000006          |
| 2008-02-22 | 0.5                  |
| 2008-02-23 | 0.6000000240000001   |
| 2008-02-24 | 0.6999999880000001   |
| 2008-02-25 | 0.899999976          |
| 2008-02-26 | 1.10000002           |
| 2008-02-27 | 1.2999999500000001   |
| 2008-02-28 | 1.60000002           |
| 2008-02-29 | 1.7999999500000001   |
| 2008-03-01 | 1.7999999500000001   |
| 2008-03-02 | 1.7999999500000001   |
| 2008-03-03 | 1.7000000499999999   |
| 2008-03-04 | 1.7000000499999999   |
| 2008-03-05 | 1.89999998           |
| 2008-03-06 | 2.0999999            |
| 2008-03-07 | 2.5                  |
| 2008-03-08 | 2.9000000999999997   |
| 2008-03-09 | 3.0999999            |
| 2008-03-10 | 3.4000000999999997   |
| 2008-03-11 | 3.5                  |
| 2008-03-12 | 3.9000000999999997   |
| 2008-03-13 | 4.30000019           |
| 2008-03-14 | 4.80000019           |
| 2008-03-15 | 5.4000001            |
| 2008-03-16 | 6.0999999            |
| 2008-03-17 | 6.80000019           |
| 2008-03-18 | 7.0                  |
| 2008-03-19 | 7.0                  |
| 2008-03-20 | 6.69999981           |
| 2008-03-21 | 6.4000001            |
| 2008-03-22 | 6.0999999            |
| 2008-03-23 | 5.9000001            |
| 2008-03-24 | 6.0                  |
| 2008-03-25 | 5.9000001            |
| 2008-03-26 | 5.9000001            |
| 2008-03-27 | 5.4000001            |
| 2008-03-28 | 5.19999981           |
| 2008-03-29 | 5.30000019           |
| 2008-03-30 | 5.19999981           |
| 2008-03-31 | 4.80000019           |
| 2008-04-01 | 4.5                  |
| 2008-04-02 | 4.5                  |
| 2008-04-03 | 4.19999981           |
| 2008-04-04 | 4.5                  |
| 2008-04-05 | 3.79999995           |
| 2008-04-06 | 4.0999999            |
| 2008-04-07 | 4.30000019           |
| 2008-04-08 | 3.9000000999999997   |
| 2008-04-09 | 4.0                  |
| 2008-04-10 | 3.5999999            |
| 2008-04-11 | 3.70000005           |
| 2008-04-12 | 3.79999995           |
| 2008-04-13 | 3.79999995           |
| 2008-04-14 | 3.79999995           |
| 2008-04-15 | 3.5999999            |
| 2008-04-16 | 3.4000000999999997   |
| 2008-04-17 | 3.5                  |
| 2008-04-18 | 3.70000005           |
| 2008-04-19 | 3.9000000999999997   |
| 2008-04-20 | 3.5999999            |
| 2008-04-21 | 3.4000000999999997   |
| 2008-04-22 | 3.4000000999999997   |
| 2008-04-23 | 3.9000000999999997   |
| 2008-04-24 | 3.4000000999999997   |
| 2008-04-25 | 3.20000005           |
| 2008-04-26 | 3.4000000999999997   |
| 2008-04-27 | 2.9000000999999997   |
| 2008-04-28 | 3.0999999            |
| 2008-04-29 | 3.79999995           |
| 2008-04-30 | 3.70000005           |
| 2008-05-01 | 5.5999999            |
| 2008-05-02 | 6.5                  |
| 2008-05-03 | 6.5                  |
| 2008-05-04 | 6.69999981           |
| 2008-05-05 | 6.69999981           |
| 2008-05-06 | 6.19999981           |
| 2008-05-07 | 7.0                  |
| 2008-05-08 | 11.0                 |
| 2008-05-09 | 15.0                 |
| 2008-05-10 | 15.0                 |
| 2008-05-11 | 13.0                 |
| 2008-05-12 | 13.0                 |
| 2008-05-13 | 13.0                 |
| 2008-05-14 | 13.0                 |
| 2008-05-15 | 15.0                 |
| 2008-05-16 | 16.0                 |
| 2008-05-17 | 18.0                 |
| 2008-05-18 | 18.0                 |
| 2008-05-19 | 21.0                 |
| 2008-05-20 | 22.0                 |
| 2008-05-21 | 22.0                 |
| 2008-05-22 | 20.0                 |
| 2008-05-23 | 24.0                 |
| 2008-05-24 | 23.0                 |
| 2008-05-25 | 20.0                 |
| 2008-05-26 | 19.0                 |
| 2008-05-27 | 19.0                 |
| 2008-05-28 | 17.0                 |
| 2008-05-29 | 16.0                 |
| 2008-05-30 | 14.0                 |
| 2008-05-31 | 14.0                 |
| 2008-06-01 | 14.0                 |
| 2008-06-02 | 14.0                 |
| 2008-06-03 | 16.0                 |
| 2008-06-04 | 20.0                 |
| 2008-06-05 | 18.0                 |
| 2008-06-06 | 15.0                 |
| 2008-06-07 | 20.0                 |
| 2008-06-08 | 16.0                 |
| 2008-06-09 | 15.0                 |
| 2008-06-10 | 15.0                 |
| 2008-06-11 | 17.0                 |
| 2008-06-12 | 22.0                 |
| 2008-06-13 | 20.0                 |
| 2008-06-14 | 21.0                 |
| 2008-06-15 | 15.0                 |
| 2008-06-16 | 14.0                 |
| 2008-06-17 | 15.0                 |
| 2008-06-18 | 20.0                 |
| 2008-06-19 | 21.0                 |
| 2008-06-20 | 21.0                 |
| 2008-06-21 | 19.0                 |
| 2008-06-22 | 20.0                 |
| 2008-06-23 | 19.0                 |
| 2008-06-24 | 19.0                 |
| 2008-06-25 | 19.0                 |
| 2008-06-26 | 21.0                 |
| 2008-06-27 | 20.0                 |
| 2008-06-28 | 14.0                 |
| 2008-06-29 | 12.0                 |
| 2008-06-30 | 12.0                 |
| 2008-07-01 | 13.0                 |
| 2008-07-02 | 12.0                 |
| 2008-07-03 | 11.0                 |
| 2008-07-04 | 9.60000038           |
| 2008-07-05 | 9.80000019           |
| 2008-07-06 | 9.5                  |
| 2008-07-07 | 8.30000019           |
| 2008-07-08 | 8.69999981           |
| 2008-07-09 | 10.0                 |
| 2008-07-10 | 9.69999981           |
| 2008-07-11 | 8.19999981           |
| 2008-07-12 | 6.80000019           |
| 2008-07-13 | 6.80000019           |
| 2008-07-14 | 7.0                  |
| 2008-07-15 | 6.19999981           |
| 2008-07-16 | 5.69999981           |
| 2008-07-17 | 5.5999999            |
| 2008-07-18 | 5.5                  |
| 2008-07-19 | 4.69999981           |
| 2008-07-20 | 4.5999999            |
| 2008-07-21 | 4.4000001            |
| 2008-07-22 | 20.0                 |
| 2008-07-23 | 15.0                 |
| 2008-07-24 | 12.0                 |
| 2008-07-25 | 9.5                  |
| 2008-07-26 | 6.5999999            |
| 2008-07-27 | 5.5                  |
| 2008-07-28 | 5.4000001            |
| 2008-07-29 | 5.4000001            |
| 2008-07-30 | 4.69999981           |
| 2008-07-31 | 4.19999981           |
| 2008-08-01 | 4.5999999            |
| 2008-08-02 | 4.4000001            |
| 2008-08-03 | 3.4000000999999997   |
| 2008-08-04 | 2.5999999            |
| 2008-08-05 | 2.29999995           |
| 2008-08-06 | 3.79999995           |
| 2008-08-07 | 3.4000000999999997   |
| 2008-08-08 | 5.5                  |
| 2008-08-09 | 5.0                  |
| 2008-08-10 | 6.19999981           |
| 2008-08-11 | 5.80000019           |
| 2008-08-12 | 5.69999981           |
| 2008-08-13 | 5.5999999            |
| 2008-08-14 | 6.5                  |
| 2008-08-15 | 5.5999999            |
| 2008-08-16 | 5.5999999            |
| 2008-08-17 | 5.30000019           |
| 2008-08-18 | 5.30000019           |
| 2008-08-19 | 6.0                  |
| 2008-08-20 | 8.5                  |
| 2008-08-21 | 10.0                 |
| 2008-08-22 | 6.9000001            |
| 2008-08-23 | 5.0                  |
| 2008-08-24 | 4.9000001            |
| 2008-08-25 | 4.30000019           |
| 2008-08-26 | 3.9000000999999997   |
| 2008-08-27 | 3.4000000999999997   |
| 2008-08-28 | 3.20000005           |
| 2008-08-29 | 3.0999999            |
| 2008-08-30 | 2.9000000999999997   |
| 2008-08-31 | 3.29999995           |
| 2008-09-01 | 3.29999995           |
| 2008-09-02 | 2.79999995           |
| 2008-09-03 | 3.0                  |
| 2008-09-04 | 4.19999981           |
| 2008-09-05 | 3.5                  |
| 2008-09-06 | 2.9000000999999997   |
| 2008-09-07 | 2.5                  |
| 2008-09-08 | 2.0999999            |
| 2008-09-09 | 3.0                  |
| 2008-09-10 | 3.79999995           |
| 2008-09-11 | 3.5999999            |
| 2008-09-12 | 2.5                  |
| 2008-09-13 | 2.20000005           |
| 2008-09-14 | 2.20000005           |
| 2008-09-15 | 2.29999995           |
| 2008-09-16 | 2.4000000999999997   |
| 2008-09-17 | 2.29999995           |
| 2008-09-18 | 2.20000005           |
| 2008-09-19 | 2.29999995           |
| 2008-09-20 | 2.0999999            |
| 2008-09-21 | 1.7999999500000001   |
| 2008-09-22 | 1.7000000499999999   |
| 2008-09-23 | 1.60000002           |
| 2008-09-24 | 1.7000000499999999   |
| 2008-09-25 | 2.0                  |
| 2008-09-26 | 2.4000000999999997   |
| 2008-09-27 | 1.89999998           |
| 2008-09-28 | 2.0                  |
| 2008-09-29 | 1.89999998           |
| 2008-09-30 | 1.89999998           |
| 2008-10-01 | 1.7999999500000001   |
| 2008-10-02 | 1.7000000499999999   |
| 2008-10-03 | 1.5                  |
| 2008-10-04 | 1.39999998           |
| 2008-10-05 | 1.2999999500000001   |
| 2008-10-06 | 1.10000002           |
| 2008-10-07 | 1.10000002           |
| 2008-10-08 | 1.10000002           |
| 2008-10-09 | 1.10000002           |
| 2008-10-10 | 1.20000005           |
| 2008-10-11 | 1.20000005           |
| 2008-10-12 | 1.2999999500000001   |
| 2008-10-13 | 2.5999999            |
| 2008-10-14 | 5.0                  |
| 2008-10-15 | 4.30000019           |
| 2008-10-16 | 4.4000001            |
| 2008-10-17 | 4.0999999            |
| 2008-10-18 | 4.0999999            |
| 2008-10-19 | 2.5                  |
| 2008-10-20 | 1.89999998           |
| 2008-10-21 | 1.7000000499999999   |
| 2008-10-22 | 1.7999999500000001   |
| 2008-10-23 | 1.89999998           |
| 2008-10-24 | 1.89999998           |
| 2008-10-25 | 2.0                  |
| 2008-10-26 | 1.60000002           |
| 2008-10-27 | 1.60000002           |
| 2008-10-28 | 1.7000000499999999   |
| 2008-10-29 | 1.60000002           |
| 2008-10-30 | 2.5                  |
| 2008-10-31 | 2.9000000999999997   |
| 2008-11-01 | 2.5                  |
| 2008-11-02 | 2.9000000999999997   |
| 2008-11-03 | 3.0999999            |
| 2008-11-04 | 2.9000000999999997   |
| 2008-11-05 | 2.0999999            |
| 2008-11-06 | 2.0                  |
| 2008-11-07 | 2.0999999            |
| 2008-11-08 | 2.4000000999999997   |
| 2008-11-09 | 3.20000005           |
| 2008-11-10 | 4.0                  |
| 2008-11-11 | 3.5                  |
| 2008-11-12 | 6.0                  |
| 2008-11-13 | 4.5999999            |
| 2008-11-14 | 3.9000000999999997   |
| 2008-11-15 | 3.4000000999999997   |
| 2008-11-16 | 3.20000005           |
| 2008-11-17 | 3.0999999            |
| 2008-11-18 | 3.0                  |
| 2008-11-19 | 2.9000000999999997   |
| 2008-11-20 | 2.79999995           |
| 2008-11-21 | 2.79999995           |
| 2008-11-22 | 2.70000005           |
| 2008-11-23 | 2.70000005           |
| 2008-11-24 | 2.5999999            |
| 2008-11-25 | 2.5                  |
| 2008-11-26 | 2.5                  |
| 2008-11-27 | 2.5999999            |
| 2008-11-28 | 2.5999999            |
| 2008-11-29 | 2.5999999            |
| 2008-11-30 | 2.5999999            |
| 2008-12-01 | 2.5999999            |
| 2008-12-02 | 2.5                  |
| 2008-12-03 | 2.4000000999999997   |
| 2008-12-04 | 2.29999995           |
| 2008-12-05 | 2.20000005           |
| 2008-12-06 | 2.20000005           |
| 2008-12-07 | 2.20000005           |
| 2008-12-08 | 2.0999999            |
| 2008-12-09 | 1.60000002           |
| 2008-12-10 | 1.39999998           |
| 2008-12-11 | 1.39999998           |
| 2008-12-12 | 1.39999998           |
| 2008-12-13 | 1.60000002           |
| 2008-12-14 | 1.5                  |
| 2008-12-15 | 1.39999998           |
| 2008-12-16 | 1.60000002           |
| 2008-12-17 | 1.7000000499999999   |
| 2008-12-18 | 1.7000000499999999   |
| 2008-12-19 | 1.60000002           |
| 2008-12-20 | 1.5                  |
| 2008-12-21 | 1.39999998           |
| 2008-12-22 | 1.39999998           |
| 2008-12-23 | 1.39999998           |
| 2008-12-24 | 1.20000005           |
| 2008-12-25 | 1.2999999500000001   |
| 2008-12-26 | 1.2999999500000001   |
| 2008-12-27 | 1.20000005           |
| 2008-12-28 | 1.10000002           |
| 2008-12-29 | 1.20000005           |
| 2008-12-30 | 1.2999999500000001   |
| 2008-12-31 | 1.39999998           |
| 2009-01-01 | 1.60000002           |
| 2009-01-02 | 1.60000002           |
| 2009-01-03 | 1.60000002           |
| 2009-01-04 | 1.5                  |
| 2009-01-05 | 1.5                  |
| 2009-01-06 | 1.5                  |
| 2009-01-07 | 1.5                  |
| 2009-01-08 | 1.5                  |
| 2009-01-09 | 1.39999998           |
| 2009-01-10 | 1.39999998           |
| 2009-01-11 | 1.39999998           |
| 2009-01-12 | 1.39999998           |
| 2009-01-13 | 1.39999998           |
| 2009-01-14 | 1.39999998           |
| 2009-01-15 | 1.2999999500000001   |
| 2009-01-16 | 1.2999999500000001   |
| 2009-01-17 | 1.2999999500000001   |
| 2009-01-18 | 1.2999999500000001   |
| 2009-01-19 | 1.2999999500000001   |
| 2009-01-20 | 1.2999999500000001   |
| 2009-01-21 | 1.39999998           |
| 2009-01-22 | 1.39999998           |
| 2009-01-23 | 1.39999998           |
| 2009-01-24 | 1.5                  |
| 2009-01-25 | 1.5                  |
| 2009-01-26 | 1.5                  |
| 2009-01-27 | 1.5                  |
| 2009-01-28 | 1.39999998           |
| 2009-01-29 | 1.39999998           |
| 2009-01-30 | 1.39999998           |
| 2009-01-31 | 1.5                  |
| 2009-02-01 | 1.5                  |
| 2009-02-02 | 1.5                  |
| 2009-02-03 | 1.5                  |
| 2009-02-04 | 1.5                  |
| 2009-02-05 | 1.5                  |
| 2009-02-06 | 1.5                  |
| 2009-02-07 | 1.5                  |
| 2009-02-08 | 1.5                  |
| 2009-02-09 | 1.39999998           |
| 2009-02-10 | 1.39999998           |
| 2009-02-11 | 1.39999998           |
| 2009-02-12 | 1.39999998           |
| 2009-02-13 | 1.39999998           |
| 2009-02-14 | 1.39999998           |
| 2009-02-15 | 1.39999998           |
| 2009-02-16 | 1.39999998           |
| 2009-02-17 | 1.39999998           |
| 2009-02-18 | 1.5                  |
| 2009-02-19 | 1.5                  |
| 2009-02-20 | 1.5                  |
| 2009-02-21 | 1.5                  |
| 2009-02-22 | 1.60000002           |
| 2009-02-23 | 1.60000002           |
| 2009-02-24 | 1.7000000499999999   |
| 2009-02-25 | 1.7000000499999999   |
| 2009-02-26 | 1.89999998           |
| 2009-02-27 | 2.20000005           |
| 2009-02-28 | 2.4000000999999997   |
| 2009-03-01 | 2.79999995           |
| 2009-03-02 | 2.9000000999999997   |
| 2009-03-03 | 3.0999999            |
| 2009-03-04 | 3.20000005           |
| 2009-03-05 | 3.20000005           |
| 2009-03-06 | 3.29999995           |
| 2009-03-07 | 2.79999995           |
| 2009-03-08 | 2.79999995           |
| 2009-03-09 | 3.5                  |
| 2009-03-10 | 3.0999999            |
| 2009-03-11 | 3.0                  |
| 2009-03-12 | 3.20000005           |
| 2009-03-13 | 3.20000005           |
| 2009-03-14 | 3.5                  |
| 2009-03-15 | 3.20000005           |
| 2009-03-16 | 3.0                  |
| 2009-03-17 | 3.0999999            |
| 2009-03-18 | 3.0                  |
| 2009-03-19 | 3.0                  |
| 2009-03-20 | 3.0                  |
| 2009-03-21 | 3.0                  |
| 2009-03-22 | 3.0                  |
| 2009-03-23 | 2.9000000999999997   |
| 2009-03-24 | 3.0                  |
| 2009-03-25 | 2.9000000999999997   |
| 2009-03-26 | 2.4000000999999997   |
| 2009-03-27 | 1.20000005           |
| 2009-03-28 | 3.70000005           |
| 2009-03-29 | 4.19999981           |
| 2009-03-30 | 3.5                  |
| 2009-03-31 | 3.4000000999999997   |
| 2009-04-01 | 3.5999999            |
| 2009-04-02 | 3.0                  |
| 2009-04-03 | 3.0                  |
| 2009-04-04 | 2.5                  |
| 2009-04-05 | 3.0999999            |
| 2009-04-06 | 2.9000000999999997   |
| 2009-04-07 | 3.0                  |
| 2009-04-08 | 2.79999995           |
| 2009-04-09 | 2.5                  |
| 2009-04-10 | 2.70000005           |
| 2009-04-11 | 2.70000005           |
| 2009-04-12 | 3.4000000999999997   |
| 2009-04-13 | 3.29999995           |
| 2009-04-14 | 2.9000000999999997   |
| 2009-04-15 | 2.5999999            |
| 2009-04-16 | 3.4000000999999997   |
| 2009-04-17 | 3.20000005           |
| 2009-04-18 | 2.79999995           |
| 2009-04-19 | 2.70000005           |
| 2009-04-20 | 3.0                  |
| 2009-04-21 | 3.0                  |
| 2009-04-22 | 2.9000000999999997   |
| 2009-04-23 | 3.0                  |
| 2009-04-24 | 2.20000005           |
| 2009-04-25 | 3.0999999            |
| 2009-04-26 | 5.69999981           |
| 2009-04-27 | 6.19999981           |
| 2009-04-28 | 6.5999999            |
| 2009-04-29 | 6.80000019           |
| 2009-04-30 | 9.69999981           |
| 2009-05-01 | 13.0                 |
| 2009-05-02 | 12.0                 |
| 2009-05-03 | 10.0                 |
| 2009-05-04 | 9.10000038           |
| 2009-05-05 | 11.0                 |
| 2009-05-06 | 14.0                 |
| 2009-05-07 | 14.0                 |
| 2009-05-08 | 14.0                 |
| 2009-05-09 | 12.0                 |
| 2009-05-10 | 12.0                 |
| 2009-05-11 | 14.0                 |
| 2009-05-12 | 20.0                 |
| 2009-05-13 | 18.0                 |
| 2009-05-14 | 19.0                 |
| 2009-05-15 | 20.0                 |
| 2009-05-16 | 22.0                 |
| 2009-05-17 | 18.0                 |
| 2009-05-18 | 18.0                 |
| 2009-05-19 | 20.0                 |
| 2009-05-20 | 18.0                 |
| 2009-05-21 | 18.0                 |
| 2009-05-22 | 26.0                 |
| 2009-05-23 | 30.0                 |
| 2009-05-24 | 29.0                 |
| 2009-05-25 | 31.0                 |
| 2009-05-26 | 34.0                 |
| 2009-05-27 | 39.0                 |
| 2009-05-28 | 39.0                 |
| 2009-05-29 | 32.0                 |
| 2009-05-30 | 26.0                 |
| 2009-05-31 | 23.0                 |
| 2009-06-01 | 23.0                 |
| 2009-06-02 | 26.0                 |
| 2009-06-03 | 28.0                 |
| 2009-06-04 | 34.0                 |
| 2009-06-05 | 32.0                 |
| 2009-06-06 | 32.0                 |
| 2009-06-07 | 33.0                 |
| 2009-06-08 | 35.0                 |
| 2009-06-09 | 34.0                 |
| 2009-06-10 | 33.0                 |
| 2009-06-11 | 41.0                 |
| 2009-06-12 | 37.0                 |
| 2009-06-13 | 29.0                 |
| 2009-06-14 | 27.0                 |
| 2009-06-15 | 26.0                 |
| 2009-06-16 | 23.0                 |
| 2009-06-17 | 22.0                 |
| 2009-06-18 | 22.0                 |
| 2009-06-19 | 23.0                 |
| 2009-06-20 | 19.0                 |
| 2009-06-21 | 23.0                 |
| 2009-06-22 | 29.0                 |
| 2009-06-23 | 21.0                 |
| 2009-06-24 | 20.0                 |
| 2009-06-25 | 23.0                 |
| 2009-06-26 | 27.0                 |
| 2009-06-27 | 25.0                 |
| 2009-06-28 | 26.0                 |
| 2009-06-29 | 22.0                 |
| 2009-06-30 | 21.0                 |
| 2009-07-01 | 18.0                 |
| 2009-07-02 | 16.0                 |
| 2009-07-03 | 14.0                 |
| 2009-07-04 | 13.0                 |
| 2009-07-05 | 13.0                 |
| 2009-07-06 | 12.0                 |
| 2009-07-07 | 11.0                 |
| 2009-07-08 | 12.0                 |
| 2009-07-09 | 12.0                 |
| 2009-07-10 | 12.0                 |
| 2009-07-11 | 12.0                 |
| 2009-07-12 | 11.0                 |
| 2009-07-13 | 9.60000038           |
| 2009-07-14 | 10.0                 |
| 2009-07-15 | 11.0                 |
| 2009-07-16 | 12.0                 |
| 2009-07-17 | 11.0                 |
| 2009-07-18 | 8.69999981           |
| 2009-07-19 | 7.0                  |
| 2009-07-20 | 6.0999999            |
| 2009-07-21 | 4.80000019           |
| 2009-07-22 | 4.4000001            |
| 2009-07-23 | 4.4000001            |
| 2009-07-24 | 4.5                  |
| 2009-07-25 | 4.30000019           |
| 2009-07-26 | 3.29999995           |
| 2009-07-27 | 2.5999999            |
| 2009-07-28 | 3.0999999            |
| 2009-07-29 | 3.4000000999999997   |
| 2009-07-30 | 3.20000005           |
| 2009-07-31 | 3.0                  |
| 2009-08-01 | 3.0                  |
| 2009-08-02 | 3.29999995           |
| 2009-08-03 | 3.5999999            |
| 2009-08-04 | 3.4000000999999997   |
| 2009-08-05 | 3.5999999            |
| 2009-08-06 | 3.0999999            |
| 2009-08-07 | 2.5                  |
| 2009-08-08 | 2.4000000999999997   |
| 2009-08-09 | 1.89999998           |
| 2009-08-10 | 1.60000002           |
| 2009-08-11 | 1.60000002           |
| 2009-08-12 | 1.2999999500000001   |
| 2009-08-13 | 1.20000005           |
| 2009-08-14 | 1.39999998           |
| 2009-08-15 | 2.5                  |
| 2009-08-16 | 2.20000005           |
| 2009-08-17 | 1.60000002           |
| 2009-08-18 | 1.60000002           |
| 2009-08-19 | 1.89999998           |
| 2009-08-20 | 3.5                  |
| 2009-08-21 | 3.70000005           |
| 2009-08-22 | 2.9000000999999997   |
| 2009-08-23 | 2.5999999            |
| 2009-08-24 | 2.5999999            |
| 2009-08-25 | 2.5999999            |
| 2009-08-26 | 2.29999995           |
| 2009-08-27 | 2.0                  |
| 2009-08-28 | 1.7999999500000001   |
| 2009-08-29 | 1.60000002           |
| 2009-08-30 | 1.39999998           |
| 2009-08-31 | 1.39999998           |
| 2009-09-01 | 1.60000002           |
| 2009-09-02 | 1.5                  |
| 2009-09-03 | 1.39999998           |
| 2009-09-04 | 1.20000005           |
| 2009-09-05 | 1.10000002           |
| 2009-09-06 | 1.0                  |
| 2009-09-07 | 0.9100000260000001   |
| 2009-09-08 | 0.800000012          |
| 2009-09-09 | 0.6999999880000001   |
| 2009-09-10 | 0.689999998          |
| 2009-09-11 | 0.6200000050000001   |
| 2009-09-12 | 0.6200000050000001   |
| 2009-09-13 | 0.730000019          |
| 2009-09-14 | 0.6800000070000001   |
| 2009-09-15 | 0.829999983          |
| 2009-09-16 | 0.7799999710000001   |
| 2009-09-17 | 0.800000012          |
| 2009-09-18 | 0.769999981          |
| 2009-09-19 | 0.769999981          |
| 2009-09-20 | 0.7599999900000001   |
| 2009-09-21 | 0.769999981          |
| 2009-09-22 | 0.829999983          |
| 2009-09-23 | 0.860000014          |
| 2009-09-24 | 0.879999995          |
| 2009-09-25 | 0.8700000050000001   |
| 2009-09-26 | 0.879999995          |
| 2009-09-27 | 0.899999976          |
| 2009-09-28 | 0.829999983          |
| 2009-09-29 | 0.7799999710000001   |
| 2009-09-30 | 0.879999995          |
| 2009-10-01 | 0.6999999880000001   |
| 2009-10-02 | 0.709999979          |
| 2009-10-03 | 0.7599999900000001   |
| 2009-10-04 | 0.6999999880000001   |
| 2009-10-05 | 0.74000001           |
| 2009-10-06 | 0.6800000070000001   |
| 2009-10-07 | 0.7599999900000001   |
| 2009-10-08 | 0.879999995          |
| 2009-10-09 | 1.10000002           |
| 2009-10-10 | 1.0                  |
| 2009-10-11 | 1.10000002           |
| 2009-10-12 | 1.20000005           |
| 2009-10-13 | 1.20000005           |
| 2009-10-14 | 1.2999999500000001   |
| 2009-10-15 | 1.20000005           |
| 2009-10-16 | 1.10000002           |
| 2009-10-17 | 1.2999999500000001   |
| 2009-10-18 | 1.7000000499999999   |
| 2009-10-19 | 2.0999999            |
| 2009-10-20 | 2.0999999            |
| 2009-10-21 | 2.9000000999999997   |
| 2009-10-22 | 3.29999995           |
| 2009-10-23 | 3.0999999            |
| 2009-10-24 | 3.20000005           |
| 2009-10-25 | 3.5                  |
| 2009-10-26 | 3.5999999            |
| 2009-10-27 | 3.5999999            |
| 2009-10-28 | 4.5                  |
| 2009-10-29 | 7.0999999            |
| 2009-10-30 | 7.80000019           |
| 2009-10-31 | 6.19999981           |
| 2009-11-01 | 4.5                  |
| 2009-11-02 | 4.0                  |
| 2009-11-03 | 4.19999981           |
| 2009-11-04 | 4.69999981           |
| 2009-11-05 | 10.0                 |
| 2009-11-06 | 11.0                 |
| 2009-11-07 | 6.69999981           |
| 2009-11-08 | 6.19999981           |
| 2009-11-09 | 6.30000019           |
| 2009-11-10 | 5.69999981           |
| 2009-11-11 | 5.4000001            |
| 2009-11-12 | 5.19999981           |
| 2009-11-13 | 5.0999999            |
| 2009-11-14 | 4.9000001            |
| 2009-11-15 | 4.5999999            |
| 2009-11-16 | 4.19999981           |
| 2009-11-17 | 4.5                  |
| 2009-11-18 | 4.4000001            |
| 2009-11-19 | 4.19999981           |
| 2009-11-20 | 4.19999981           |
| 2009-11-21 | 4.0                  |
| 2009-11-22 | 3.79999995           |
| 2009-11-23 | 3.5999999            |
| 2009-11-24 | 3.0                  |
| 2009-11-25 | 3.0                  |
| 2009-11-26 | 3.0                  |
| 2009-11-27 | 3.0                  |
| 2009-11-28 | 3.0                  |
| 2009-11-29 | 3.0                  |
| 2009-11-30 | 2.79999995           |
| 2009-12-01 | 2.5999999            |
| 2009-12-02 | 2.4000000999999997   |
| 2009-12-03 | 2.20000005           |
| 2009-12-04 | 2.0                  |
| 2009-12-05 | 2.0                  |
| 2009-12-06 | 2.0                  |
| 2009-12-07 | 2.20000005           |
| 2009-12-08 | 2.20000005           |
| 2009-12-09 | 2.0                  |
| 2009-12-10 | 1.7999999500000001   |
| 2009-12-11 | 1.7999999500000001   |
| 2009-12-12 | 2.0                  |
| 2009-12-13 | 2.20000005           |
| 2009-12-14 | 2.20000005           |
| 2009-12-15 | 2.0                  |
| 2009-12-16 | 2.0                  |
| 2009-12-17 | 2.0                  |
| 2009-12-18 | 2.0                  |
| 2009-12-19 | 2.0                  |
| 2009-12-20 | 2.20000005           |
| 2009-12-21 | 2.20000005           |
| 2009-12-22 | 2.0                  |
| 2009-12-23 | 1.7999999500000001   |
| 2009-12-24 | 1.60000002           |
| 2009-12-25 | 1.20000005           |
| 2009-12-26 | 1.0                  |
| 2009-12-27 | 0.800000012          |
| 2009-12-28 | 0.800000012          |
| 2009-12-29 | 0.800000012          |
| 2009-12-30 | 0.800000012          |
| 2009-12-31 | 0.800000012          |
| 2010-01-01 | 1.0                  |
| 2010-01-02 | 1.0                  |
| 2010-01-03 | 1.0                  |
| 2010-01-04 | 1.0                  |
| 2010-01-05 | 1.20000005           |
| 2010-01-06 | 1.20000005           |
| 2010-01-07 | 1.0                  |
| 2010-01-08 | 0.800000012          |
| 2010-01-09 | 0.6000000240000001   |
| 2010-01-10 | 0.6000000240000001   |
| 2010-01-11 | 0.800000012          |
| 2010-01-12 | 0.800000012          |
| 2010-01-13 | 0.800000012          |
| 2010-01-14 | 1.0                  |
| 2010-01-15 | 1.0                  |
| 2010-01-16 | 1.0                  |
| 2010-01-17 | 1.0                  |
| 2010-01-18 | 1.0                  |
| 2010-01-19 | 1.0                  |
| 2010-01-20 | 1.0                  |
| 2010-01-21 | 1.0                  |
| 2010-01-22 | 1.0                  |
| 2010-01-23 | 0.800000012          |
| 2010-01-24 | 0.800000012          |
| 2010-01-25 | 0.6000000240000001   |
| 2010-01-26 | 0.800000012          |
| 2010-01-27 | 0.800000012          |
| 2010-01-28 | 1.0                  |
| 2010-01-29 | 1.0                  |
| 2010-01-30 | 1.0                  |
| 2010-01-31 | 0.800000012          |
| 2010-02-01 | 0.800000012          |
| 2010-02-02 | 0.800000012          |
| 2010-02-03 | 0.800000012          |
| 2010-02-04 | 0.6000000240000001   |
| 2010-02-05 | 0.800000012          |
| 2010-02-06 | 0.800000012          |
| 2010-02-07 | 0.800000012          |
| 2010-02-08 | 1.0                  |
| 2010-02-09 | 0.800000012          |
| 2010-02-10 | 0.800000012          |
| 2010-02-11 | 0.800000012          |
| 2010-02-12 | 0.800000012          |
| 2010-02-13 | 0.800000012          |
| 2010-02-14 | 0.800000012          |
| 2010-02-15 | 0.800000012          |
| 2010-02-16 | 0.800000012          |
| 2010-02-17 | 1.0                  |
| 2010-02-18 | 1.20000005           |
| 2010-02-19 | 1.20000005           |
| 2010-02-20 | 1.60000002           |
| 2010-02-21 | 1.60000002           |
| 2010-02-22 | 1.39999998           |
| 2010-02-23 | 1.39999998           |
| 2010-02-24 | 1.39999998           |
| 2010-02-25 | 1.60000002           |
| 2010-02-26 | 1.7999999500000001   |
| 2010-02-27 | 2.0                  |
| 2010-02-28 | 2.4000000999999997   |
| 2010-03-01 | 2.79999995           |
| 2010-03-02 | 3.0                  |
| 2010-03-03 | 3.20000005           |
| 2010-03-04 | 3.4000000999999997   |
| 2010-03-05 | 3.4000000999999997   |
| 2010-03-06 | 3.4000000999999997   |
| 2010-03-07 | 3.4000000999999997   |
| 2010-03-08 | 3.4000000999999997   |
| 2010-03-09 | 3.4000000999999997   |
| 2010-03-10 | 3.4000000999999997   |
| 2010-03-11 | 3.4000000999999997   |
| 2010-03-12 | 3.4000000999999997   |
| 2010-03-13 | 3.79999995           |
| 2010-03-14 | 4.4000001            |
| 2010-03-15 | 5.0                  |
| 2010-03-16 | 5.0                  |
| 2010-03-17 | 5.4000001            |
| 2010-03-18 | 5.4000001            |
| 2010-03-19 | 4.0                  |
| 2010-03-20 | 5.4000001            |
| 2010-03-21 | 5.4000001            |
| 2010-03-22 | 5.4000001            |
| 2010-03-23 | 5.19999981           |
| 2010-03-24 | 5.5999999            |
| 2010-03-25 | 5.4000001            |
| 2010-03-26 | 5.69999981           |
| 2010-03-27 | 5.5999999            |
| 2010-03-28 | 5.30000019           |
| 2010-03-29 | 5.5999999            |
| 2010-03-30 | 5.69999981           |
| 2010-03-31 | 5.5                  |
| 2010-04-01 | 5.0                  |
| 2010-04-02 | 4.4000001            |
| 2010-04-03 | 4.4000001            |
| 2010-04-04 | 5.19999981           |
| 2010-04-05 | 4.5999999            |
| 2010-04-06 | 4.4000001            |
| 2010-04-07 | 4.30000019           |
| 2010-04-08 | 3.20000005           |
| 2010-04-09 | 2.9000000999999997   |
| 2010-04-10 | 1.7999999500000001   |
| 2010-04-11 | 0.670000017          |
| 2010-04-12 | 1.2999999500000001   |
| 2010-04-13 | 1.89999998           |
| 2010-04-14 | 2.4000000999999997   |
| 2010-04-15 | 2.5999999            |
| 2010-04-16 | 2.9000000999999997   |
| 2010-04-17 | 5.0999999            |
| 2010-04-18 | 7.5                  |
| 2010-04-19 | 7.0999999            |
| 2010-04-20 | 7.0999999            |
| 2010-04-21 | 6.5999999            |
| 2010-04-22 | 6.19999981           |
| 2010-04-23 | 7.19999981           |
| 2010-04-24 | 7.0                  |
| 2010-04-25 | 7.9000001            |
| 2010-04-26 | 7.5                  |
| 2010-04-27 | 7.5999999            |
| 2010-04-28 | 7.69999981           |
| 2010-04-29 | 7.4000001            |
| 2010-04-30 | 11.0                 |
| 2010-05-01 | 11.0                 |
| 2010-05-02 | 11.0                 |
| 2010-05-03 | 9.80000019           |
| 2010-05-04 | 9.5                  |
| 2010-05-05 | 8.19999981           |
| 2010-05-06 | 8.10000038           |
| 2010-05-07 | 11.0                 |
| 2010-05-08 | 13.0                 |
| 2010-05-09 | 12.0                 |
| 2010-05-10 | 11.0                 |
| 2010-05-11 | 11.0                 |
| 2010-05-12 | 11.0                 |
| 2010-05-13 | 12.0                 |
| 2010-05-14 | 14.0                 |
| 2010-05-15 | 14.0                 |
| 2010-05-16 | 16.0                 |
| 2010-05-17 | 13.0                 |
| 2010-05-18 | 13.0                 |
| 2010-05-19 | 11.0                 |
| 2010-05-20 | 12.0                 |
| 2010-05-21 | 12.0                 |
| 2010-05-22 | 14.0                 |
| 2010-05-23 | 20.0                 |
| 2010-05-24 | 18.0                 |
| 2010-05-25 | 21.0                 |
| 2010-05-26 | 23.0                 |
| 2010-05-27 | 18.0                 |
| 2010-05-28 | 18.0                 |
| 2010-05-29 | 17.0                 |
| 2010-05-30 | 18.0                 |
| 2010-05-31 | 19.0                 |
| 2010-06-01 | 17.0                 |
| 2010-06-02 | 18.0                 |
| 2010-06-03 | 15.0                 |
| 2010-06-04 | 16.0                 |
| 2010-06-05 | 18.0                 |
| 2010-06-06 | 18.0                 |
| 2010-06-07 | 19.0                 |
| 2010-06-08 | 17.0                 |
| 2010-06-09 | 18.0                 |
| 2010-06-10 | 17.0                 |
| 2010-06-11 | 13.0                 |
| 2010-06-12 | 12.0                 |
| 2010-06-13 | 10.0                 |
| 2010-06-14 | 8.80000019           |
| 2010-06-15 | 7.9000001            |
| 2010-06-16 | 7.69999981           |
| 2010-06-17 | 6.9000001            |
| 2010-06-18 | 6.5                  |
| 2010-06-19 | 6.30000019           |
| 2010-06-20 | 7.30000019           |
| 2010-06-21 | 6.80000019           |
| 2010-06-22 | 5.69999981           |
| 2010-06-23 | 4.5999999            |
| 2010-06-24 | 4.0                  |
| 2010-06-25 | 4.0                  |
| 2010-06-26 | 4.0                  |
| 2010-06-27 | 4.9000001            |
| 2010-06-28 | 4.30000019           |
| 2010-06-29 | 3.9000000999999997   |
| 2010-06-30 | 3.79999995           |
| 2010-07-01 | 3.5999999            |
| 2010-07-02 | 3.5                  |
| 2010-07-03 | 3.5                  |
| 2010-07-04 | 3.0999999            |
| 2010-07-05 | 2.9000000999999997   |
| 2010-07-06 | 3.0                  |
| 2010-07-07 | 2.79999995           |
| 2010-07-08 | 2.5                  |
| 2010-07-09 | 2.5                  |
| 2010-07-10 | 2.5                  |
| 2010-07-11 | 2.4000000999999997   |
| 2010-07-12 | 2.29999995           |
| 2010-07-13 | 2.29999995           |
| 2010-07-14 | 2.4000000999999997   |
| 2010-07-15 | 2.20000005           |
| 2010-07-16 | 2.0                  |
| 2010-07-17 | 1.7999999500000001   |
| 2010-07-18 | 1.7000000499999999   |
| 2010-07-19 | 1.7000000499999999   |
| 2010-07-20 | 1.60000002           |
| 2010-07-21 | 1.7000000499999999   |
| 2010-07-22 | 2.0                  |
| 2010-07-23 | 1.89999998           |
| 2010-07-24 | 2.0                  |
| 2010-07-25 | 2.4000000999999997   |
| 2010-07-26 | 4.19999981           |
| 2010-07-27 | 4.0                  |
| 2010-07-28 | 2.79999995           |
| 2010-07-29 | 3.0                  |
| 2010-07-30 | 2.5                  |
| 2010-07-31 | 2.5999999            |
| 2010-08-01 | 2.29999995           |
| 2010-08-02 | 2.70000005           |
| 2010-08-03 | 3.5999999            |
| 2010-08-04 | 3.5                  |
| 2010-08-05 | 3.29999995           |
| 2010-08-06 | 3.4000000999999997   |
| 2010-08-07 | 3.29999995           |
| 2010-08-08 | 2.79999995           |
| 2010-08-09 | 2.4000000999999997   |
| 2010-08-10 | 2.4000000999999997   |
| 2010-08-11 | 2.29999995           |
| 2010-08-12 | 2.20000005           |
| 2010-08-13 | 1.89999998           |
| 2010-08-14 | 1.7000000499999999   |
| 2010-08-15 | 1.5                  |
| 2010-08-16 | 1.5                  |
| 2010-08-17 | 1.2999999500000001   |
| 2010-08-18 | 1.10000002           |
| 2010-08-19 | 0.970000029          |
| 2010-08-20 | 0.920000017          |
| 2010-08-21 | 0.8500000240000001   |
| 2010-08-22 | 0.689999998          |
| 2010-08-23 | 0.6800000070000001   |
| 2010-08-24 | 0.6200000050000001   |
| 2010-08-25 | 0.6399999860000001   |
| 2010-08-26 | 0.6200000050000001   |
| 2010-08-27 | 0.6800000070000001   |
| 2010-08-28 | 0.6000000240000001   |
| 2010-08-29 | 0.569999993          |
| 2010-08-30 | 0.519999981          |
| 2010-08-31 | 0.449999988          |
| 2010-09-01 | 0.389999986          |
| 2010-09-02 | 0.30000001200000004  |
| 2010-09-03 | 0.25999999           |
| 2010-09-04 | 0.230000004          |
| 2010-09-05 | 0.27000001100000004  |
| 2010-09-06 | 0.310000002          |
| 2010-09-07 | 0.230000004          |
| 2010-09-08 | 0.280000001          |
| 2010-09-09 | 0.33000001300000004  |
| 2010-09-10 | 0.33000001300000004  |
| 2010-09-11 | 0.219999999          |
| 2010-09-12 | 0.189999998          |
| 2010-09-13 | 0.200000003          |
| 2010-09-14 | 0.189999998          |
| 2010-09-15 | 0.159999996          |
| 2010-09-16 | 0.15000000600000002  |
| 2010-09-17 | 0.15000000600000002  |
| 2010-09-18 | 0.129999995          |
| 2010-09-19 | 0.129999995          |
| 2010-09-20 | 0.11999999700000001  |
| 2010-09-21 | 0.11999999700000001  |
| 2010-09-22 | 0.340000004          |
| 2010-09-23 | 0.40999999600000003  |
| 2010-09-24 | 0.18000000700000002  |
| 2010-09-25 | 0.189999998          |
| 2010-09-26 | 0.189999998          |
| 2010-09-27 | 0.170000002          |
| 2010-09-28 | 0.159999996          |
| 2010-09-29 | 0.15000000600000002  |
| 2010-09-30 | 0.15000000600000002  |
| 2010-10-01 | 0.15000000600000002  |
| 2010-10-02 | 0.129999995          |
| 2010-10-03 | 0.11999999700000001  |
| 2010-10-04 | 0.129999995          |
| 2010-10-05 | 0.159999996          |
| 2010-10-06 | 0.170000002          |
| 2010-10-07 | 0.170000002          |
| 2010-10-08 | 0.219999999          |
| 2010-10-09 | 0.189999998          |
| 2010-10-10 | 0.170000002          |
| 2010-10-11 | 0.20999999300000002  |
| 2010-10-12 | 0.189999998          |
| 2010-10-13 | 0.20999999300000002  |
| 2010-10-14 | 0.280000001          |
| 2010-10-15 | 0.27000001100000004  |
| 2010-10-16 | 0.230000004          |
| 2010-10-17 | 0.23999999500000002  |
| 2010-10-18 | 0.25                 |
| 2010-10-19 | 0.23999999500000002  |
| 2010-10-20 | 0.230000004          |
| 2010-10-21 | 0.219999999          |
| 2010-10-22 | 0.25                 |
| 2010-10-23 | 0.33000001300000004  |
| 2010-10-24 | 0.49000001           |
| 2010-10-25 | 0.9599999790000001   |
| 2010-10-26 | 0.6000000240000001   |
| 2010-10-27 | 0.5                  |
| 2010-10-28 | 0.5                  |
| 2010-10-29 | 0.6000000240000001   |
| 2010-10-30 | 0.6000000240000001   |
| 2010-10-31 | 0.519999981          |
| 2010-11-01 | 0.8500000240000001   |
| 2010-11-02 | 0.9499999880000001   |
| 2010-11-03 | 2.70000005           |
| 2010-11-04 | 1.39999998           |
| 2010-11-05 | 1.2999999500000001   |
| 2010-11-06 | 1.7999999500000001   |
| 2010-11-07 | 1.5                  |
| 2010-11-08 | 1.7000000499999999   |
| 2010-11-09 | 8.89999962           |
| 2010-11-10 | 9.19999981           |
| 2010-11-11 | 8.0                  |
| 2010-11-12 | 7.4000001            |
| 2010-11-13 | 7.19999981           |
| 2010-11-14 | 7.0999999            |
| 2010-11-15 | 7.0                  |
| 2010-11-16 | 6.80000019           |
| 2010-11-17 | 6.80000019           |
| 2010-11-18 | 6.5999999            |
| 2010-11-19 | 4.9000001            |
| 2010-11-20 | 2.4000000999999997   |
| 2010-11-21 | 3.79999995           |
| 2010-11-22 | 6.19999981           |
| 2010-11-23 | 6.0                  |
| 2010-11-24 | 5.80000019           |
| 2010-11-25 | 5.5999999            |
| 2010-11-26 | 5.5                  |
| 2010-11-27 | 5.69999981           |
| 2010-11-28 | 5.9000001            |
| 2010-11-29 | 5.5999999            |
| 2010-11-30 | 5.4000001            |
| 2010-12-01 | 5.19999981           |
| 2010-12-02 | 5.4000001            |
| 2010-12-03 | 5.5999999            |
| 2010-12-04 | 6.0                  |
| 2010-12-05 | 6.4000001            |
| 2010-12-06 | 6.19999981           |
| 2010-12-07 | 6.0                  |
| 2010-12-08 | 6.0                  |
| 2010-12-09 | 6.0                  |
| 2010-12-10 | 6.4000001            |
| 2010-12-11 | 6.4000001            |
| 2010-12-12 | 6.19999981           |
| 2010-12-13 | 6.19999981           |
| 2010-12-14 | 6.0                  |
| 2010-12-15 | 6.5                  |
| 2010-12-16 | 6.19999981           |
| 2010-12-17 | 6.0                  |
| 2010-12-18 | 6.0                  |
| 2010-12-19 | 6.0                  |
| 2010-12-20 | 6.69999981           |
| 2010-12-21 | 4.30000019           |
| 2010-12-22 | 2.4000000999999997   |
| 2010-12-23 | 2.29999995           |
| 2010-12-24 | 2.4000000999999997   |
| 2010-12-25 | 2.4000000999999997   |
| 2010-12-26 | 2.29999995           |
| 2010-12-27 | 2.29999995           |
| 2010-12-28 | 2.0                  |
| 2010-12-29 | 1.5                  |
| 2010-12-30 | 1.2999999500000001   |
| 2010-12-31 | 1.0                  |
| 2011-01-01 | 0.899999976          |
| 2011-01-02 | 0.899999976          |
| 2011-01-03 | 0.800000012          |
| 2011-01-04 | 0.800000012          |
| 2011-01-05 | 0.6999999880000001   |
| 2011-01-06 | 0.6999999880000001   |
| 2011-01-07 | 0.800000012          |
| 2011-01-08 | 0.800000012          |
| 2011-01-09 | 0.899999976          |
| 2011-01-10 | 1.0                  |
| 2011-01-11 | 2.0                  |
| 2011-01-12 | 2.0                  |
| 2011-01-13 | 3.0                  |
| 2011-01-14 | 3.0                  |
| 2011-01-15 | 3.0                  |
| 2011-01-16 | 3.0                  |
| 2011-01-17 | 3.0                  |
| 2011-01-18 | 3.0                  |
| 2011-01-19 | 3.0                  |
| 2011-01-20 | 3.0                  |
| 2011-01-21 | 4.0                  |
| 2011-01-22 | 4.0                  |
| 2011-01-23 | 4.0                  |
| 2011-01-24 | 3.0                  |
| 2011-01-25 | 4.0                  |
| 2011-01-26 | 4.0                  |
| 2011-01-27 | 5.0                  |
| 2011-01-28 | 6.0                  |
| 2011-01-29 | 6.0                  |
| 2011-01-30 | 6.0                  |
| 2011-01-31 | 5.0                  |
| 2011-02-01 | 4.0                  |
| 2011-02-02 | 4.0                  |
| 2011-02-03 | 4.0                  |
| 2011-02-04 | 4.0                  |
| 2011-02-05 | 4.0                  |
| 2011-02-06 | 4.0                  |
| 2011-02-07 | 4.0                  |
| 2011-02-08 | 4.0                  |
| 2011-02-09 | 4.0                  |
| 2011-02-10 | 4.0                  |
| 2011-02-11 | 5.0                  |
| 2011-02-12 | 6.0                  |
| 2011-02-13 | 6.0                  |
| 2011-02-14 | 7.0                  |
| 2011-02-15 | 7.0                  |
| 2011-02-16 | 6.0                  |
| 2011-02-17 | 6.0                  |
| 2011-02-18 | 6.0                  |
| 2011-02-19 | 7.0                  |
| 2011-02-20 | 6.0                  |
| 2011-02-21 | 5.0                  |
| 2011-02-22 | 5.0                  |
| 2011-02-23 | 5.0                  |
| 2011-02-24 | 5.0                  |
| 2011-02-25 | 5.0                  |
| 2011-02-26 | 5.0                  |
| 2011-02-27 | 5.0                  |
| 2011-02-28 | 5.0                  |
| 2011-03-01 | 6.0                  |
| 2011-03-02 | 7.0                  |
| 2011-03-03 | 6.0                  |
| 2011-03-04 | 6.4000001            |
| 2011-03-05 | 6.4000001            |
| 2011-03-06 | 6.69999981           |
| 2011-03-07 | 7.0                  |
| 2011-03-08 | 6.9000001            |
| 2011-03-09 | 7.30000019           |
| 2011-03-10 | 7.5                  |
| 2011-03-11 | 7.4000001            |
| 2011-03-12 | 7.4000001            |
| 2011-03-13 | 7.4000001            |
| 2011-03-14 | 7.30000019           |
| 2011-03-15 | 7.30000019           |
| 2011-03-16 | 7.5                  |
| 2011-03-17 | 7.4000001            |
| 2011-03-18 | 6.5999999            |
| 2011-03-19 | 4.0999999            |
| 2011-03-20 | 3.4000000999999997   |
| 2011-03-21 | 3.5                  |
| 2011-03-22 | 3.0                  |
| 2011-03-23 | 2.5                  |
| 2011-03-24 | 2.9000000999999997   |
| 2011-03-25 | 2.5999999            |
| 2011-03-26 | 2.70000005           |
| 2011-03-27 | 2.70000005           |
| 2011-03-28 | 2.5999999            |
| 2011-03-29 | 2.70000005           |
| 2011-03-30 | 2.70000005           |
| 2011-03-31 | 2.9000000999999997   |
| 2011-04-01 | 2.5                  |
| 2011-04-02 | 2.4000000999999997   |
| 2011-04-03 | 2.0                  |
| 2011-04-04 | 2.20000005           |
| 2011-04-05 | 1.89999998           |
| 2011-04-06 | 3.0                  |
| 2011-04-07 | 2.5                  |
| 2011-04-08 | 2.5                  |
| 2011-04-09 | 2.29999995           |
| 2011-04-10 | 2.5                  |
| 2011-04-11 | 2.4000000999999997   |
| 2011-04-12 | 2.4000000999999997   |
| 2011-04-13 | 2.20000005           |
| 2011-04-14 | 2.0                  |
| 2011-04-15 | 1.10000002           |
| 2011-04-16 | 1.39999998           |
| 2011-04-17 | 1.2999999500000001   |
| 2011-04-18 | 0.99000001           |
| 2011-04-19 | 0.9499999880000001   |
| 2011-04-20 | 1.10000002           |
| 2011-04-21 | 1.20000005           |
| 2011-04-22 | 1.20000005           |
| 2011-04-23 | 1.10000002           |
| 2011-04-24 | 1.2999999500000001   |
| 2011-04-25 | 1.60000002           |
| 2011-04-26 | 1.5                  |
| 2011-04-27 | 1.5                  |
| 2011-04-28 | 1.5                  |
| 2011-04-29 | 1.5                  |
| 2011-04-30 | 1.20000005           |
| 2011-05-01 | 1.2999999500000001   |
| 2011-05-02 | 1.89999998           |
| 2011-05-03 | 2.4000000999999997   |
| 2011-05-04 | 1.7999999500000001   |
| 2011-05-05 | 1.60000002           |
| 2011-05-06 | 1.60000002           |
| 2011-05-07 | 1.39999998           |
| 2011-05-08 | 1.2999999500000001   |
| 2011-05-09 | 1.2999999500000001   |
| 2011-05-10 | 1.39999998           |
| 2011-05-11 | 4.30000019           |
| 2011-05-12 | 7.0                  |
| 2011-05-13 | 5.4000001            |
| 2011-05-14 | 5.30000019           |
| 2011-05-15 | 3.0                  |
| 2011-05-16 | 3.29999995           |
| 2011-05-17 | 5.19999981           |
| 2011-05-18 | 6.4000001            |
| 2011-05-19 | 7.0                  |
| 2011-05-20 | 8.10000038           |
| 2011-05-21 | 7.0999999            |
| 2011-05-22 | 6.4000001            |
| 2011-05-23 | 5.4000001            |
| 2011-05-24 | 4.4000001            |
| 2011-05-25 | 4.9000001            |
| 2011-05-26 | 6.4000001            |
| 2011-05-27 | 6.80000019           |
| 2011-05-28 | 7.19999981           |
| 2011-05-29 | 9.30000019           |
| 2011-05-30 | 8.80000019           |
| 2011-05-31 | 8.10000038           |
| 2011-06-01 | 9.30000019           |
| 2011-06-02 | 8.60000038           |
| 2011-06-03 | 8.80000019           |
| 2011-06-04 | 9.5                  |
| 2011-06-05 | 10.0                 |
| 2011-06-06 | 10.0                 |
| 2011-06-07 | 11.0                 |
| 2011-06-08 | 10.0                 |
| 2011-06-09 | 11.0                 |
| 2011-06-10 | 11.0                 |
| 2011-06-11 | 14.0                 |
| 2011-06-12 | 17.0                 |
| 2011-06-13 | 16.0                 |
| 2011-06-14 | 12.0                 |
| 2011-06-15 | 14.0                 |
| 2011-06-16 | 13.0                 |
| 2011-06-17 | 9.89999962           |
| 2011-06-18 | 8.39999962           |
| 2011-06-19 | 11.0                 |
| 2011-06-20 | 10.0                 |
| 2011-06-21 | 11.0                 |
| 2011-06-22 | 12.0                 |
| 2011-06-23 | 12.0                 |
| 2011-06-24 | 10.0                 |
| 2011-06-25 | 10.0                 |
| 2011-06-26 | 9.39999962           |
| 2011-06-27 | 8.19999981           |
| 2011-06-28 | 8.0                  |
| 2011-06-29 | 8.69999981           |
| 2011-06-30 | 7.80000019           |
| 2011-07-01 | 7.30000019           |
| 2011-07-02 | 7.69999981           |
| 2011-07-03 | 8.19999981           |
| 2011-07-04 | 8.80000019           |
| 2011-07-05 | 6.69999981           |
| 2011-07-06 | 5.30000019           |
| 2011-07-07 | 4.5                  |
| 2011-07-08 | 3.9000000999999997   |
| 2011-07-09 | 3.29999995           |
| 2011-07-10 | 2.9000000999999997   |
| 2011-07-11 | 2.70000005           |
| 2011-07-12 | 2.70000005           |
| 2011-07-13 | 2.9000000999999997   |
| 2011-07-14 | 3.20000005           |
| 2011-07-15 | 2.79999995           |
| 2011-07-16 | 2.4000000999999997   |
| 2011-07-17 | 2.5                  |
| 2011-07-18 | 2.4000000999999997   |
| 2011-07-19 | 2.20000005           |
| 2011-07-20 | 2.0                  |
| 2011-07-21 | 1.89999998           |
| 2011-07-22 | 1.7999999500000001   |
| 2011-07-23 | 1.7000000499999999   |
| 2011-07-24 | 1.5                  |
| 2011-07-25 | 1.5                  |
| 2011-07-26 | 1.39999998           |
| 2011-07-27 | 1.39999998           |
| 2011-07-28 | 1.2999999500000001   |
| 2011-07-29 | 1.2999999500000001   |
| 2011-07-30 | 1.20000005           |
| 2011-07-31 | 1.20000005           |
| 2011-08-01 | 1.20000005           |
| 2011-08-02 | 1.20000005           |
| 2011-08-03 | 1.10000002           |
| 2011-08-04 | 1.10000002           |
| 2011-08-05 | 1.20000005           |
| 2011-08-06 | 1.2999999500000001   |
| 2011-08-07 | 1.20000005           |
| 2011-08-08 | 1.20000005           |
| 2011-08-09 | 1.20000005           |
| 2011-08-10 | 1.20000005           |
| 2011-08-11 | 1.10000002           |
| 2011-08-12 | 0.860000014          |
| 2011-08-13 | 0.810000002          |
| 2011-08-14 | 0.730000019          |
| 2011-08-15 | 0.6000000240000001   |
| 2011-08-16 | 0.6800000070000001   |
| 2011-08-17 | 1.10000002           |
| 2011-08-18 | 0.9100000260000001   |
| 2011-08-19 | 0.74000001           |
| 2011-08-20 | 0.810000002          |
| 2011-08-21 | 0.6999999880000001   |
| 2011-08-22 | 0.569999993          |
| 2011-08-23 | 0.40999999600000003  |
| 2011-08-24 | 0.400000006          |
| 2011-08-25 | 0.419999987          |
| 2011-08-26 | 0.30000001200000004  |
| 2011-08-27 | 0.280000001          |
| 2011-08-28 | 0.25999999           |
| 2011-08-29 | 0.27000001100000004  |
| 2011-08-30 | 0.230000004          |
| 2011-08-31 | 0.200000003          |
| 2011-09-01 | 0.200000003          |
| 2011-09-02 | 0.219999999          |
| 2011-09-03 | 0.189999998          |
| 2011-09-04 | 0.15000000600000002  |
| 2011-09-05 | 0.15000000600000002  |
| 2011-09-06 | 0.189999998          |
| 2011-09-07 | 0.25999999           |
| 2011-09-08 | 0.280000001          |
| 2011-09-09 | 0.430000007          |
| 2011-09-10 | 0.560000002          |
| 2011-09-11 | 0.419999987          |
| 2011-09-12 | 0.36000001400000003  |
| 2011-09-13 | 0.28999999200000004  |
| 2011-09-14 | 0.34999999400000004  |
| 2011-09-15 | 0.36000001400000003  |
| 2011-09-16 | 0.370000005          |
| 2011-09-17 | 0.439999998          |
| 2011-09-18 | 0.400000006          |
| 2011-09-19 | 0.370000005          |
| 2011-09-20 | 0.33000001300000004  |
| 2011-09-21 | 0.28999999200000004  |
| 2011-09-22 | 0.28999999200000004  |
| 2011-09-23 | 0.30000001200000004  |
| 2011-09-24 | 0.30000001200000004  |
| 2011-09-25 | 0.280000001          |
| 2011-09-26 | 0.37999999500000003  |
| 2011-09-27 | 1.0                  |
| 2011-09-28 | 1.0                  |
| 2011-09-29 | 1.10000002           |
| 2011-09-30 | 1.10000002           |
| 2011-10-01 | 1.20000005           |
| 2011-10-02 | 1.20000005           |
| 2011-10-03 | 1.2999999500000001   |
| 2011-10-04 | 1.5                  |
| 2011-10-05 | 2.0                  |
| 2011-10-06 | 4.4000001            |
| 2011-10-07 | 4.69999981           |
| 2011-10-08 | 5.0                  |
| 2011-10-09 | 4.9000001            |
| 2011-10-10 | 4.69999981           |
| 2011-10-11 | 3.9000000999999997   |
| 2011-10-12 | 3.5999999            |
| 2011-10-13 | 0.899999976          |
| 2011-10-14 | 1.20000005           |
| 2011-10-15 | 1.0                  |
| 2011-10-16 | 1.10000002           |
| 2011-10-17 | 0.6000000240000001   |
| 2011-10-18 | 1.10000002           |
| 2011-10-19 | 1.39999998           |
| 2011-10-20 | 1.39999998           |
| 2011-10-21 | 1.7999999500000001   |
| 2011-10-22 | 2.79999995           |
| 2011-10-23 | 2.79999995           |
| 2011-10-24 | 2.9000000999999997   |
| 2011-10-25 | 2.70000005           |
| 2011-10-26 | 2.5999999            |
| 2011-10-27 | 2.5999999            |
| 2011-10-28 | 2.5999999            |
| 2011-10-29 | 2.70000005           |
| 2011-10-30 | 2.70000005           |
| 2011-10-31 | 2.79999995           |
| 2011-11-01 | 10.8000002           |
| 2011-11-02 | 7.4000001            |
| 2011-11-03 | 5.5999999            |
| 2011-11-04 | 5.5                  |
| 2011-11-05 | 5.30000019           |
| 2011-11-06 | 4.5999999            |
| 2011-11-07 | 4.69999981           |
| 2011-11-08 | 4.9000001            |
| 2011-11-09 | 4.5                  |
| 2011-11-10 | 4.0999999            |
| 2011-11-11 | 4.19999981           |
| 2011-11-12 | 4.5999999            |
| 2011-11-13 | 4.5999999            |
| 2011-11-14 | 4.19999981           |
| 2011-11-15 | 4.0999999            |
| 2011-11-16 | 4.30000019           |
| 2011-11-17 | 4.0999999            |
| 2011-11-18 | 4.0999999            |
| 2011-11-19 | 4.0999999            |
| 2011-11-20 | 4.30000019           |
| 2011-11-21 | 4.19999981           |
| 2011-11-22 | 4.0999999            |
| 2011-11-23 | 4.0999999            |
| 2011-11-24 | 4.0                  |
| 2011-11-25 | 4.5                  |
| 2011-11-26 | 3.5999999            |
| 2011-11-27 | 3.5999999            |
| 2011-11-28 | 3.70000005           |
| 2011-11-29 | 4.0999999            |
| 2011-11-30 | 3.70000005           |
| 2011-12-01 | 4.9000001            |
| 2011-12-02 | 3.79999995           |
| 2011-12-03 | 3.0999999            |
| 2011-12-04 | 4.4000001            |
| 2011-12-05 | 4.80000019           |
| 2011-12-06 | 3.0                  |
| 2011-12-07 | 2.5999999            |
| 2011-12-08 | 2.5999999            |
| 2011-12-09 | 2.5999999            |
| 2011-12-10 | 2.79999995           |
| 2011-12-11 | 2.79999995           |
| 2011-12-12 | 2.79999995           |
| 2011-12-13 | 2.9000000999999997   |
| 2011-12-14 | 2.9000000999999997   |
| 2011-12-15 | 2.9000000999999997   |
| 2011-12-16 | 1.7000000499999999   |
| 2011-12-17 | 0.0                  |
| 2011-12-18 | 0.0                  |
| 2011-12-19 | 0.0                  |
| 2011-12-20 | 0.0                  |
| 2011-12-21 | 0.0                  |
| 2011-12-22 | 0.0                  |
| 2011-12-23 | 0.0                  |
| 2011-12-24 | 0.0                  |
| 2011-12-25 | 0.0                  |
| 2011-12-26 | 0.0                  |
| 2011-12-27 | 0.0                  |
| 2011-12-28 | 0.0                  |
| 2011-12-29 | 0.0                  |
| 2011-12-30 | 0.0                  |
| 2011-12-31 | 0.0                  |
| 2012-01-01 | 0.0                  |
| 2012-01-02 | 0.0                  |
| 2012-01-03 | 0.0                  |
| 2012-01-04 | 0.0                  |
| 2012-01-05 | 0.0                  |
| 2012-01-06 | 0.0                  |
| 2012-01-07 | 0.0                  |
| 2012-01-08 | 0.0                  |
| 2012-01-09 | 0.0                  |
| 2012-01-10 | 0.0                  |
| 2012-01-11 | 0.0                  |
| 2012-01-12 | 0.0                  |
| 2012-01-13 | 0.0                  |
| 2012-01-14 | 0.0                  |
| 2012-01-15 | 0.0                  |
| 2012-01-16 | 0.0                  |
| 2012-01-17 | 0.0                  |
| 2012-01-18 | 0.0                  |
| 2012-01-19 | 0.0                  |
| 2012-01-20 | 0.0                  |
| 2012-01-21 | 0.0                  |
| 2012-01-22 | 0.0                  |
| 2012-01-23 | 0.0                  |
| 2012-01-24 | 0.0                  |
| 2012-01-25 | 0.0                  |
| 2012-01-26 | 0.0                  |
| 2012-01-27 | 0.0                  |
| 2012-01-28 | 0.0                  |
| 2012-01-29 | 0.0                  |
| 2012-01-30 | 0.0                  |
| 2012-01-31 | 0.0                  |
| 2012-02-01 | 0.0                  |
| 2012-02-02 | 0.0                  |
| 2012-02-03 | 0.0                  |
| 2012-02-04 | 0.0                  |
| 2012-02-05 | 0.0                  |
| 2012-02-06 | 0.0                  |
| 2012-02-07 | 0.0                  |
| 2012-02-08 | 0.0                  |
| 2012-02-09 | 0.0                  |
| 2012-02-10 | 0.0                  |
| 2012-02-11 | 0.0                  |
| 2012-02-12 | 0.0                  |
| 2012-02-13 | 0.0                  |
| 2012-02-14 | 0.0                  |
| 2012-02-15 | 0.0                  |
| 2012-02-16 | 0.0                  |
| 2012-02-17 | 0.0                  |
| 2012-02-18 | 0.0                  |
| 2012-02-19 | 0.0                  |
| 2012-02-20 | 0.0                  |
| 2012-02-21 | 0.0                  |
| 2012-02-22 | 0.0                  |
| 2012-02-23 | 0.0                  |
| 2012-02-24 | 0.0                  |
| 2012-02-25 | 0.0                  |
| 2012-02-26 | 0.0                  |
| 2012-02-27 | 0.0                  |
| 2012-02-28 | 0.0                  |
| 2012-02-29 | 0.0                  |
| 2012-03-01 | 0.0                  |
| 2012-03-02 | 0.0                  |
| 2012-03-03 | 0.0                  |
| 2012-03-04 | 0.0                  |
| 2012-03-05 | 0.0                  |
| 2012-03-06 | 5.0                  |
| 2012-03-07 | 7.9000001            |
| 2012-03-08 | 7.30000019           |
| 2012-03-09 | 7.19999981           |
| 2012-03-10 | 8.19999981           |
| 2012-03-11 | 8.19999981           |
| 2012-03-12 | 8.5                  |
| 2012-03-13 | 8.5                  |
| 2012-03-14 | 8.5                  |
| 2012-03-15 | 8.80000019           |
| 2012-03-16 | 9.5                  |
| 2012-03-17 | 9.0                  |
| 2012-03-18 | 8.60000038           |
| 2012-03-19 | 8.39999962           |
| 2012-03-20 | 9.0                  |
| 2012-03-21 | 8.10000038           |
| 2012-03-22 | 8.5                  |
| 2012-03-23 | 9.60000038           |
| 2012-03-24 | 9.80000019           |
| 2012-03-25 | 10.1000004           |
| 2012-03-26 | 9.69999981           |
| 2012-03-27 | 9.0                  |
| 2012-03-28 | 6.5                  |
| 2012-03-29 | 2.9000000999999997   |
| 2012-03-30 | 2.79999995           |
| 2012-03-31 | 2.79999995           |
| 2012-04-01 | 2.70000005           |
| 2012-04-02 | 2.0                  |
| 2012-04-03 | 4.69999981           |
| 2012-04-04 | 6.19999981           |
| 2012-04-05 | 6.0999999            |
| 2012-04-06 | 6.0999999            |
| 2012-04-07 | 5.69999981           |
| 2012-04-08 | 5.80000019           |
| 2012-04-09 | 6.0999999            |
| 2012-04-10 | 5.5999999            |
| 2012-04-11 | 5.80000019           |
| 2012-04-12 | 7.9000001            |
| 2012-04-13 | 9.19999981           |
| 2012-04-14 | 9.69999981           |
| 2012-04-15 | 11.1000004           |
| 2012-04-16 | 12.6999998           |
| 2012-04-17 | 12.3000002           |
| 2012-04-18 | 9.5                  |
| 2012-04-19 | 8.39999962           |
| 2012-04-20 | 6.9000001            |
| 2012-04-21 | 5.4000001            |
| 2012-04-22 | 4.69999981           |
| 2012-04-23 | 4.19999981           |
| 2012-04-24 | 3.70000005           |
| 2012-04-25 | 3.29999995           |
| 2012-04-26 | 5.5999999            |
| 2012-04-27 | 7.9000001            |
| 2012-04-28 | 6.30000019           |
| 2012-04-29 | 9.19999981           |
| 2012-04-30 | 8.80000019           |
| 2012-05-01 | 8.89999962           |
| 2012-05-02 | 9.39999962           |
| 2012-05-03 | 8.80000019           |
| 2012-05-04 | 9.0                  |
| 2012-05-05 | 7.0999999            |
| 2012-05-06 | 6.5999999            |
| 2012-05-07 | 8.0                  |
| 2012-05-08 | 10.3999996           |
| 2012-05-09 | 15.1000004           |
| 2012-05-10 | 15.6000004           |
| 2012-05-11 | 10.8999996           |
| 2012-05-12 | 10.8000002           |
| 2012-05-13 | 12.6000004           |
| 2012-05-14 | 13.1000004           |
| 2012-05-15 | 13.3000002           |
| 2012-05-16 | 13.1999998           |
| 2012-05-17 | 13.5                 |
| 2012-05-18 | 15.1000004           |
| 2012-05-19 | 14.6000004           |
| 2012-05-20 | 12.8999996           |
| 2012-05-21 | 12.8999996           |
| 2012-05-22 | 11.5                 |
| 2012-05-23 | 11.3000002           |
| 2012-05-24 | 10.5                 |
| 2012-05-25 | 11.1999998           |
| 2012-05-26 | 12.8999996           |
| 2012-05-27 | 12.3000002           |
| 2012-05-28 | 12.1000004           |
| 2012-05-29 | 13.8999996           |
| 2012-05-30 | 9.60000038           |
| 2012-05-31 | 8.0                  |
| 2012-06-01 | 8.39999962           |
| 2012-06-02 | 8.69999981           |
| 2012-06-03 | 9.0                  |
| 2012-06-04 | 8.30000019           |
| 2012-06-05 | 7.69999981           |
| 2012-06-06 | 7.19999981           |
| 2012-06-07 | 6.5                  |
| 2012-06-08 | 5.0                  |
| 2012-06-09 | 4.19999981           |
| 2012-06-10 | 3.5                  |
| 2012-06-11 | 2.79999995           |
| 2012-06-12 | 2.29999995           |
| 2012-06-13 | 1.7999999500000001   |
| 2012-06-14 | 1.7999999500000001   |
| 2012-06-15 | 1.60000002           |
| 2012-06-16 | 1.39999998           |
| 2012-06-17 | 1.20000005           |
| 2012-06-18 | 1.10000002           |
| 2012-06-19 | 1.0                  |
| 2012-06-20 | 0.899999976          |
| 2012-06-21 | 0.800000012          |
| 2012-06-22 | 1.0                  |
| 2012-06-23 | 1.5                  |
| 2012-06-24 | 1.2999999500000001   |
| 2012-06-25 | 1.2999999500000001   |
| 2012-06-26 | 1.0                  |
| 2012-06-27 | 1.10000002           |
| 2012-06-28 | 1.0                  |
| 2012-06-29 | 0.899999976          |
| 2012-06-30 | 0.800000012          |
| 2012-07-01 | 0.6999999880000001   |
| 2012-07-02 | 0.6000000240000001   |
| 2012-07-03 | 0.6000000240000001   |
| 2012-07-04 | 0.5                  |
| 2012-07-05 | 0.5                  |
| 2012-07-06 | 0.400000006          |
| 2012-07-07 | 0.6000000240000001   |
| 2012-07-08 | 0.6999999880000001   |
| 2012-07-09 | 0.800000012          |
| 2012-07-10 | 1.0                  |
| 2012-07-11 | 1.2999999500000001   |
| 2012-07-12 | 1.2999999500000001   |
| 2012-07-13 | 0.899999976          |
| 2012-07-14 | 0.6000000240000001   |
| 2012-07-15 | 0.6000000240000001   |
| 2012-07-16 | 0.6999999880000001   |
| 2012-07-17 | 0.800000012          |
| 2012-07-18 | 0.800000012          |
| 2012-07-19 | 0.6999999880000001   |
| 2012-07-20 | 0.6000000240000001   |
| 2012-07-21 | 0.6000000240000001   |
| 2012-07-22 | 0.6999999880000001   |
| 2012-07-23 | 0.899999976          |
| 2012-07-24 | 0.899999976          |
| 2012-07-25 | 0.6000000240000001   |
| 2012-07-26 | 0.5                  |
| 2012-07-27 | 0.400000006          |
| 2012-07-28 | 0.30000001200000004  |
| 2012-07-29 | 0.30000001200000004  |
| 2012-07-30 | 0.200000003          |
| 2012-07-31 | 0.200000003          |
| 2012-08-01 | 0.100000001          |
| 2012-08-02 | 0.100000001          |
| 2012-08-03 | 0.100000001          |
| 2012-08-04 | 0.30000001200000004  |
| 2012-08-05 | 0.400000006          |
| 2012-08-06 | 0.200000003          |
| 2012-08-07 | 0.100000001          |
| 2012-08-08 | 0.100000001          |
| 2012-08-09 | 0.100000001          |
| 2012-08-10 | 0.100000001          |
| 2012-08-11 | 0.100000001          |
| 2012-08-12 | 0.100000001          |
| 2012-08-13 | 0.200000003          |
| 2012-08-14 | 0.100000001          |
| 2012-08-15 | 0.100000001          |
| 2012-08-16 | 0.200000003          |
| 2012-08-17 | 0.100000001          |
| 2012-08-18 | 0.100000001          |
| 2012-08-19 | 0.100000001          |
| 2012-08-20 | 0.100000001          |
| 2012-08-21 | 0.100000001          |
| 2012-08-22 | 0.100000001          |
| 2012-08-23 | 0.100000001          |
| 2012-08-24 | 0.100000001          |
| 2012-08-25 | 0.100000001          |
| 2012-08-26 | 0.30000001200000004  |
| 2012-08-27 | 0.200000003          |
| 2012-08-28 | 0.100000001          |
| 2012-08-29 | 0.100000001          |
| 2012-08-30 | 0.100000001          |
| 2012-08-31 | 0.100000001          |
| 2012-09-01 | 0.100000001          |
| 2012-09-02 | 0.100000001          |
| 2012-09-03 | 0.100000001          |
| 2012-09-04 | 0.100000001          |
| 2012-09-05 | 0.100000001          |
| 2012-09-06 | 0.100000001          |
| 2012-09-07 | 0.100000001          |
| 2012-09-08 | 0.100000001          |
| 2012-09-09 | 0.100000001          |
| 2012-09-10 | 0.100000001          |
| 2012-09-11 | 0.100000001          |
| 2012-09-12 | 0.100000001          |
| 2012-09-13 | 0.100000001          |
| 2012-09-14 | 0.100000001          |
| 2012-09-15 | 0.100000001          |
| 2012-09-16 | 0.100000001          |
| 2012-09-17 | 0.100000001          |
| 2012-09-18 | 0.100000001          |
| 2012-09-19 | 0.100000001          |
| 2012-09-20 | 0.100000001          |
| 2012-09-21 | 0.100000001          |
| 2012-09-22 | 0.100000001          |
| 2012-09-23 | 0.100000001          |
| 2012-09-24 | 0.100000001          |
| 2012-09-25 | 0.100000001          |
| 2012-09-26 | 0.100000001          |
| 2012-09-27 | 0.100000001          |
| 2012-09-28 | 0.100000001          |
| 2012-09-29 | 0.100000001          |
| 2012-09-30 | 0.100000001          |
| 2012-10-01 | 0.100000001          |
| 2012-10-02 | 0.100000001          |
| 2012-10-03 | 0.100000001          |
| 2012-10-04 | 0.100000001          |
| 2012-10-05 | 0.0                  |
| 2012-10-06 | 0.0                  |
| 2012-10-07 | 0.0                  |
| 2012-10-08 | 0.0                  |
| 2012-10-09 | 0.0                  |
| 2012-10-10 | 0.0                  |
| 2012-10-11 | 0.0                  |
| 2012-10-12 | 0.0                  |
| 2012-10-13 | 0.0                  |
| 2012-10-14 | 0.0                  |
| 2012-10-15 | 0.0                  |
| 2012-10-16 | 0.0                  |
| 2012-10-17 | 0.0                  |
| 2012-10-18 | 0.0                  |
| 2012-10-19 | 0.0                  |
| 2012-10-20 | 0.0                  |
| 2012-10-21 | 0.0                  |
| 2012-10-22 | 0.0                  |
| 2012-10-23 | 0.0                  |
| 2012-10-24 | 0.0                  |
| 2012-10-25 | 0.100000001          |
| 2012-10-26 | 0.100000001          |
| 2012-10-27 | 0.200000003          |
| 2012-10-28 | 0.200000003          |
| 2012-10-29 | 0.200000003          |
| 2012-10-30 | 0.200000003          |
| 2012-10-31 | 0.400000006          |
| 2012-11-01 | 0.800000012          |
| 2012-11-02 | 0.800000012          |
| 2012-11-03 | 0.800000012          |
| 2012-11-04 | 0.800000012          |
| 2012-11-05 | 0.800000012          |
| 2012-11-06 | 1.10000002           |
| 2012-11-07 | 1.5                  |
| 2012-11-08 | 1.60000002           |
| 2012-11-09 | 1.0                  |
| 2012-11-10 | 1.39999998           |
| 2012-11-11 | 0.6999999880000001   |
| 2012-11-12 | 0.6999999880000001   |
| 2012-11-13 | 1.10000002           |
| 2012-11-14 | 1.7999999500000001   |
| 2012-11-15 | 1.39999998           |
| 2012-11-16 | 1.10000002           |
| 2012-11-17 | 2.4000000999999997   |
| 2012-11-18 | 2.0                  |
| 2012-11-19 | 1.39999998           |
| 2012-11-20 | 1.5                  |
| 2012-11-21 | 1.5                  |
| 2012-11-22 | 1.39999998           |
| 2012-11-23 | 1.39999998           |
| 2012-11-24 | 1.5                  |
| 2012-11-25 | 1.5                  |
| 2012-11-26 | 1.39999998           |
| 2012-11-27 | 1.2999999500000001   |
| 2012-11-28 | 1.2999999500000001   |
| 2012-11-29 | 1.20000005           |
| 2012-11-30 | 1.5                  |
| 2012-12-01 | 1.5                  |
| 2012-12-02 | 1.5                  |
| 2012-12-03 | 1.5                  |
| 2012-12-04 | 1.2999999500000001   |
| 2012-12-05 | 1.2999999500000001   |
| 2012-12-06 | 1.2999999500000001   |
| 2012-12-07 | 1.5                  |
| 2012-12-08 | 1.2999999500000001   |
| 2012-12-09 | 0.800000012          |
| 2012-12-10 | 1.2999999500000001   |
| 2012-12-11 | 0.899999976          |
| 2012-12-12 | 1.0                  |
| 2012-12-13 | 1.10000002           |
| 2012-12-14 | 1.20000005           |
| 2012-12-15 | 0.6000000240000001   |
| 2012-12-16 | 0.400000006          |
| 2012-12-17 | 0.30000001200000004  |
| 2012-12-18 | 0.30000001200000004  |
| 2012-12-19 | 0.30000001200000004  |
| 2012-12-20 | 0.0                  |
| 2012-12-21 | 0.0                  |
| 2012-12-22 | 0.0                  |
| 2012-12-23 | 0.0                  |
| 2012-12-24 | 0.0                  |
| 2012-12-25 | 0.0                  |
| 2012-12-26 | 0.0                  |
| 2012-12-27 | 0.0                  |
| 2012-12-28 | 0.0                  |
| 2012-12-29 | 0.0                  |
| 2012-12-30 | 0.0                  |
| 2012-12-31 | 0.0                  |
| 2013-01-01 | 0.0                  |
| 2013-01-02 | 0.0                  |
| 2013-01-03 | 0.0                  |
| 2013-01-04 | 0.0                  |
| 2013-01-05 | 0.0                  |
| 2013-01-06 | 0.0                  |
| 2013-01-07 | 0.0                  |
| 2013-01-08 | 0.0                  |
| 2013-01-09 | 0.0                  |
| 2013-01-10 | 0.0                  |
| 2013-01-11 | 0.0                  |
| 2013-01-12 | 0.0                  |
| 2013-01-13 | 0.0                  |
| 2013-01-14 | 0.0                  |
| 2013-01-15 | 0.0                  |
| 2013-01-16 | 0.0                  |
| 2013-01-17 | 0.0                  |
| 2013-01-18 | 0.0                  |
| 2013-01-19 | 0.0                  |
| 2013-01-20 | 0.0                  |
| 2013-01-21 | 0.0                  |
| 2013-01-22 | 0.0                  |
| 2013-01-23 | 0.0                  |
| 2013-01-24 | 0.0                  |
| 2013-01-25 | 0.0                  |
| 2013-01-26 | 0.0                  |
| 2013-01-27 | 0.0                  |
| 2013-01-28 | 0.0                  |
| 2013-01-29 | 0.0                  |
| 2013-01-30 | 0.0                  |
| 2013-01-31 | 0.0                  |
| 2013-02-01 | 0.0                  |
| 2013-02-02 | 0.0                  |
| 2013-02-03 | 0.0                  |
| 2013-02-04 | 0.0                  |
| 2013-02-05 | 0.0                  |
| 2013-02-06 | 0.0                  |
| 2013-02-07 | 0.0                  |
| 2013-02-08 | 0.0                  |
| 2013-02-09 | 0.0                  |
| 2013-02-10 | 0.0                  |
| 2013-02-11 | 0.0                  |
| 2013-02-12 | 0.0                  |
| 2013-02-13 | 0.0                  |
| 2013-02-14 | 0.0                  |
| 2013-02-15 | 0.0                  |
| 2013-02-16 | 0.0                  |
| 2013-02-17 | 0.0                  |
| 2013-02-18 | 0.0                  |
| 2013-02-19 | 0.0                  |
| 2013-02-20 | 0.0                  |
| 2013-02-21 | 0.0                  |
| 2013-02-22 | 0.0                  |
| 2013-02-23 | 0.0                  |
| 2013-02-24 | 0.0                  |
| 2013-02-25 | 0.0                  |
| 2013-02-26 | 0.0                  |
| 2013-02-27 | 0.0                  |
| 2013-02-28 | 0.0                  |
| 2013-03-01 | 0.0                  |
| 2013-03-02 | 0.0                  |
| 2013-03-03 | 0.0                  |
| 2013-03-04 | 0.0                  |
| 2013-03-05 | 0.0                  |
| 2013-03-06 | 0.0                  |
| 2013-03-07 | 0.0                  |
| 2013-03-08 | 0.0                  |
| 2013-03-09 | 0.0                  |
| 2013-03-10 | 0.0                  |
| 2013-03-11 | 0.0                  |
| 2013-03-12 | 0.0                  |
| 2013-03-13 | 2.5                  |
| 2013-03-14 | 4.69999981           |
| 2013-03-15 | 5.19999981           |
| 2013-03-16 | 5.19999981           |
| 2013-03-17 | 4.69999981           |
| 2013-03-18 | 4.30000019           |
| 2013-03-19 | 3.9000000999999997   |
| 2013-03-20 | 3.5                  |
| 2013-03-21 | 2.70000005           |
| 2013-03-22 | 2.20000005           |
| 2013-03-23 | 1.89999998           |
| 2013-03-24 | 2.4000000999999997   |
| 2013-03-25 | 2.29999995           |
| 2013-03-26 | 2.29999995           |
| 2013-03-27 | 2.20000005           |
| 2013-03-28 | 2.0                  |
| 2013-03-29 | 2.0                  |
| 2013-03-30 | 2.0999999            |
| 2013-03-31 | 2.0                  |
| 2013-04-01 | 2.0                  |
| 2013-04-02 | 2.0                  |
| 2013-04-03 | 1.89999998           |
| 2013-04-04 | 1.7000000499999999   |
| 2013-04-05 | 1.7000000499999999   |
| 2013-04-06 | 1.7999999500000001   |
| 2013-04-07 | 1.7999999500000001   |
| 2013-04-08 | 1.7999999500000001   |
| 2013-04-09 | 1.60000002           |
| 2013-04-10 | 3.0                  |
| 2013-04-11 | 2.5                  |
| 2013-04-12 | 2.29999995           |
| 2013-04-13 | 2.0999999            |
| 2013-04-14 | 1.7000000499999999   |
| 2013-04-15 | 1.5                  |
| 2013-04-16 | 1.20000005           |
| 2013-04-17 | 1.0                  |
| 2013-04-18 | 1.2999999500000001   |
| 2013-04-19 | 1.20000005           |
| 2013-04-20 | 1.10000002           |
| 2013-04-21 | 1.10000002           |
| 2013-04-22 | 1.39999998           |
| 2013-04-23 | 1.39999998           |
| 2013-04-24 | 1.5                  |
| 2013-04-25 | 1.60000002           |
| 2013-04-26 | 1.39999998           |
| 2013-04-27 | 1.7999999500000001   |
| 2013-04-28 | 1.2999999500000001   |
| 2013-04-29 | 1.10000002           |
| 2013-04-30 | 1.0                  |
| 2013-05-01 | 0.899999976          |
| 2013-05-02 | 1.7999999500000001   |
| 2013-05-03 | 1.89999998           |
| 2013-05-04 | 3.20000005           |
| 2013-05-05 | 3.5999999            |
| 2013-05-06 | 3.4000000999999997   |
| 2013-05-07 | 3.29999995           |
| 2013-05-08 | 3.0999999            |
| 2013-05-09 | 2.0999999            |
| 2013-05-10 | 2.0999999            |
| 2013-05-11 | 2.0                  |
| 2013-05-12 | 1.7000000499999999   |
| 2013-05-13 | 1.39999998           |
| 2013-05-14 | 1.39999998           |
| 2013-05-15 | 1.5                  |
| 2013-05-16 | 1.60000002           |
| 2013-05-17 | 1.7999999500000001   |
| 2013-05-18 | 2.20000005           |
| 2013-05-19 | 3.9000000999999997   |
| 2013-05-20 | 4.30000019           |
| 2013-05-21 | 5.5                  |
| 2013-05-22 | 5.0999999            |
| 2013-05-23 | 4.0999999            |
| 2013-05-24 | 3.0                  |
| 2013-05-25 | 3.5999999            |
| 2013-05-26 | 3.0                  |
| 2013-05-27 | 2.79999995           |
| 2013-05-28 | 3.29999995           |
| 2013-05-29 | 4.0999999            |
| 2013-05-30 | 4.0999999            |
| 2013-05-31 | 3.70000005           |
| 2013-06-01 | 4.9000001            |
| 2013-06-02 | 4.4000001            |
| 2013-06-03 | 3.79999995           |
| 2013-06-04 | 4.0999999            |
| 2013-06-05 | 3.29999995           |
| 2013-06-06 | 3.0999999            |
| 2013-06-07 | 3.5                  |
| 2013-06-08 | 3.29999995           |
| 2013-06-09 | 2.79999995           |
| 2013-06-10 | 2.0                  |
| 2013-06-11 | 1.60000002           |
| 2013-06-12 | 1.39999998           |
| 2013-06-13 | 1.5                  |
| 2013-06-14 | 1.60000002           |
| 2013-06-15 | 1.60000002           |
| 2013-06-16 | 1.39999998           |
| 2013-06-17 | 1.0                  |
| 2013-06-18 | 0.899999976          |
| 2013-06-19 | 0.899999976          |
| 2013-06-20 | 3.0                  |
| 2013-06-21 | 2.79999995           |
| 2013-06-22 | 1.20000005           |
| 2013-06-23 | 1.10000002           |
| 2013-06-24 | 1.0                  |
| 2013-06-25 | 0.800000012          |
| 2013-06-26 | 0.6999999880000001   |
| 2013-06-27 | 0.6999999880000001   |
| 2013-06-28 | 0.6000000240000001   |
| 2013-06-29 | 0.5                  |
| 2013-06-30 | 0.5                  |
| 2013-07-01 | 0.5                  |
| 2013-07-02 | 0.6000000240000001   |
| 2013-07-03 | 0.6000000240000001   |
| 2013-07-04 | 0.5                  |
| 2013-07-05 | 0.400000006          |
| 2013-07-06 | 0.400000006          |
| 2013-07-07 | 0.30000001200000004  |
| 2013-07-08 | 0.30000001200000004  |
| 2013-07-09 | 0.100000001          |
| 2013-07-10 | 0.100000001          |
| 2013-07-11 | 0.100000001          |
| 2013-07-12 | 0.100000001          |
| 2013-07-13 | 0.100000001          |
| 2013-07-14 | 0.100000001          |
| 2013-07-15 | 0.100000001          |
| 2013-07-16 | 0.100000001          |
| 2013-07-17 | 0.100000001          |
| 2013-07-18 | 0.100000001          |
| 2013-07-19 | 0.100000001          |
| 2013-07-20 | 0.100000001          |
| 2013-07-21 | 0.0                  |
| 2013-07-22 | 0.0                  |
| 2013-07-23 | 0.0                  |
| 2013-07-24 | 0.0                  |
| 2013-07-25 | 0.0                  |
| 2013-07-26 | 0.0                  |
| 2013-07-27 | 0.0                  |
| 2013-07-28 | 0.0                  |
| 2013-07-29 | 0.0                  |
| 2013-07-30 | 0.0                  |
| 2013-07-31 | 0.0                  |
| 2013-08-01 | 0.0                  |
| 2013-08-02 | 0.0                  |
| 2013-08-03 | 0.0                  |
| 2013-08-04 | 0.0                  |
| 2013-08-05 | 0.0                  |
| 2013-08-06 | 0.0                  |
| 2013-08-07 | 0.0                  |
| 2013-08-08 | 0.0                  |
| 2013-08-09 | 0.0                  |
| 2013-08-10 | 0.0                  |
| 2013-08-11 | 0.0                  |
| 2013-08-12 | 0.0                  |
| 2013-08-13 | 0.0                  |
| 2013-08-14 | 0.0                  |
| 2013-08-15 | 0.0                  |
| 2013-08-16 | 0.0                  |
| 2013-08-17 | 0.0                  |
| 2013-08-18 | 0.0                  |
| 2013-08-19 | 0.0                  |
| 2013-08-20 | 0.200000003          |
| 2013-08-21 | 0.100000001          |
| 2013-08-22 | 0.100000001          |
| 2013-08-23 | 0.200000003          |
| 2013-08-24 | 0.200000003          |
| 2013-08-25 | 0.30000001200000004  |
| 2013-08-26 | 0.30000001200000004  |
| 2013-08-27 | 0.200000003          |
| 2013-08-28 | 0.100000001          |
| 2013-08-29 | 0.100000001          |
| 2013-08-30 | 0.100000001          |
| 2013-08-31 | 0.100000001          |
| 2013-09-01 | 0.100000001          |
| 2013-09-02 | 0.100000001          |
| 2013-09-03 | 0.100000001          |
| 2013-09-04 | 0.100000001          |
| 2013-09-05 | 0.100000001          |
| 2013-09-06 | 0.100000001          |
| 2013-09-07 | 0.100000001          |
| 2013-09-08 | 0.100000001          |
| 2013-09-09 | 0.100000001          |
| 2013-09-10 | 0.100000001          |
| 2013-09-11 | 0.100000001          |
| 2013-09-12 | 0.200000003          |
| 2013-09-13 | 0.6000000240000001   |
| 2013-09-14 | 0.6000000240000001   |
| 2013-09-15 | 0.6999999880000001   |
| 2013-09-16 | 0.5                  |
| 2013-09-17 | 0.6000000240000001   |
| 2013-09-18 | 0.800000012          |
| 2013-09-19 | 0.899999976          |
| 2013-09-20 | 0.6999999880000001   |
| 2013-09-21 | 1.0                  |
| 2013-09-22 | 1.0                  |
| 2013-09-23 | 1.7000000499999999   |
| 2013-09-24 | 1.60000002           |
| 2013-09-25 | 1.7000000499999999   |
| 2013-09-26 | 2.0                  |
| 2013-09-27 | 2.0                  |
| 2013-09-28 | 3.5999999            |
| 2013-09-29 | 5.19999981           |
| 2013-09-30 | 6.5999999            |
| 2013-10-01 | 6.4000001            |
| 2013-10-02 | 5.80000019           |
| 2013-10-03 | 5.69999981           |
| 2013-10-04 | 4.19999981           |
| 2013-10-05 | 2.0999999            |
| 2013-10-06 | 1.7000000499999999   |
| 2013-10-07 | 1.89999998           |
| 2013-10-08 | 1.39999998           |
| 2013-10-09 | 1.39999998           |
| 2013-10-10 | 1.60000002           |
| 2013-10-11 | 1.7000000499999999   |
| 2013-10-12 | 1.7999999500000001   |
| 2013-10-13 | 2.0                  |
| 2013-10-14 | 1.60000002           |
| 2013-10-15 | 1.20000005           |
| 2013-10-16 | 1.20000005           |
| 2013-10-17 | 1.10000002           |
| 2013-10-18 | 1.10000002           |
| 2013-10-19 | 1.0                  |
| 2013-10-20 | 1.0                  |
| 2013-10-21 | 0.899999976          |
| 2013-10-22 | 0.899999976          |
| 2013-10-23 | 3.4000000999999997   |
| 2013-10-24 | 1.89999998           |
| 2013-10-25 | 1.60000002           |
| 2013-10-26 | 1.7999999500000001   |
| 2013-10-27 | 1.89999998           |
| 2013-10-28 | 1.60000002           |
| 2013-10-29 | 1.89999998           |
| 2013-10-30 | 2.4000000999999997   |
| 2013-10-31 | 2.20000005           |
| 2013-11-01 | 2.0999999            |
| 2013-11-02 | 2.20000005           |
| 2013-11-03 | 1.89999998           |
| 2013-11-04 | 1.7999999500000001   |
| 2013-11-05 | 1.7999999500000001   |
| 2013-11-06 | 1.7999999500000001   |
| 2013-11-07 | 2.0                  |
| 2013-11-08 | 1.89999998           |
| 2013-11-09 | 1.7000000499999999   |
| 2013-11-10 | 1.5                  |
| 2013-11-11 | 1.7000000499999999   |
| 2013-11-12 | 1.7000000499999999   |
| 2013-11-13 | 1.89999998           |
| 2013-11-14 | 2.0999999            |
| 2013-11-15 | 2.29999995           |
| 2013-11-16 | 2.29999995           |
| 2013-11-17 | 2.0999999            |
| 2013-11-18 | 2.0                  |
| 2013-11-19 | 2.0999999            |
| 2013-11-20 | 5.19999981           |
| 2013-11-21 | 5.69999981           |
| 2013-11-22 | 1.2999999500000001   |
| 2013-11-23 | 5.5                  |
| 2013-11-24 | 3.70000005           |
| 2013-11-25 | 3.0999999            |
| 2013-11-26 | 4.0                  |
| 2013-11-27 | 3.79999995           |
| 2013-11-28 | 2.9000000999999997   |
| 2013-11-29 | 3.0999999            |
| 2013-11-30 | 2.5                  |
| 2013-12-01 | 2.4000000999999997   |
| 2013-12-02 | 2.4000000999999997   |
| 2013-12-03 | 2.4000000999999997   |
| 2013-12-04 | 2.20000005           |
| 2013-12-05 | 1.89999998           |
| 2013-12-06 | 1.89999998           |
| 2013-12-07 | 1.89999998           |
| 2013-12-08 | 1.89999998           |
| 2013-12-09 | 1.89999998           |
| 2013-12-10 | 1.89999998           |
| 2013-12-11 | 1.89999998           |
| 2013-12-12 | 0.899999976          |
| 2013-12-13 | 0.0                  |
| 2013-12-14 | 0.0                  |
| 2013-12-15 | 0.0                  |
| 2013-12-16 | 0.0                  |
| 2013-12-17 | 0.0                  |
| 2013-12-18 | 0.0                  |
| 2013-12-19 | 0.0                  |
| 2013-12-20 | 0.0                  |
| 2013-12-21 | 0.0                  |
| 2013-12-22 | 0.0                  |
| 2013-12-23 | 0.0                  |
| 2013-12-24 | 0.0                  |
| 2013-12-25 | 0.0                  |
| 2013-12-26 | 0.0                  |
| 2013-12-27 | 0.0                  |
| 2013-12-28 | 0.0                  |
| 2013-12-29 | 0.0                  |
| 2013-12-30 | 0.0                  |
| 2013-12-31 | 0.0                  |
| 2014-01-01 | 0.0                  |
| 2014-01-02 | 0.0                  |
| 2014-01-03 | 0.0                  |
| 2014-01-04 | 0.0                  |
| 2014-01-05 | 0.0                  |
| 2014-01-06 | 0.0                  |
| 2014-01-07 | 0.0                  |
| 2014-01-08 | 0.0                  |
| 2014-01-09 | 0.0                  |
| 2014-01-10 | 0.0                  |
| 2014-01-11 | 0.0                  |
| 2014-01-12 | 0.0                  |
| 2014-01-13 | 0.0                  |
| 2014-01-14 | 0.0                  |
| 2014-01-15 | 0.0                  |
| 2014-01-16 | 0.0                  |
| 2014-01-17 | 0.0                  |
| 2014-01-18 | 0.0                  |
| 2014-01-19 | 0.0                  |
| 2014-01-20 | 0.0                  |
| 2014-01-21 | 0.0                  |
| 2014-01-22 | 0.0                  |
| 2014-01-23 | 0.0                  |
| 2014-01-24 | 0.0                  |
| 2014-01-25 | 0.0                  |
| 2014-01-26 | 0.0                  |
| 2014-01-27 | 0.0                  |
| 2014-01-28 | 0.0                  |
| 2014-01-29 | 0.0                  |
| 2014-01-30 | 0.0                  |
| 2014-01-31 | 0.0                  |
| 2014-02-01 | 0.0                  |
| 2014-02-02 | 0.0                  |
| 2014-02-03 | 0.0                  |
| 2014-02-04 | 0.0                  |
| 2014-02-05 | 0.0                  |
| 2014-02-06 | 0.0                  |
| 2014-02-07 | 0.0                  |
| 2014-02-08 | 0.0                  |
| 2014-02-09 | 0.0                  |
| 2014-02-10 | 0.0                  |
| 2014-02-11 | 0.0                  |
| 2014-02-12 | 0.0                  |
| 2014-02-13 | 0.0                  |
| 2014-02-14 | 0.0                  |
| 2014-02-15 | 0.0                  |
| 2014-02-16 | 0.0                  |
| 2014-02-17 | 0.0                  |
| 2014-02-18 | 0.0                  |
| 2014-02-19 | 0.0                  |
| 2014-02-20 | 0.0                  |
| 2014-02-21 | 0.0                  |
| 2014-02-22 | 0.0                  |
| 2014-02-23 | 0.0                  |
| 2014-02-24 | 0.0                  |
| 2014-02-25 | 0.0                  |
| 2014-02-26 | 0.0                  |
| 2014-02-27 | 54.0999985           |
| 2014-02-28 | 100.0                |
| 2014-03-01 | 100.0                |
| 2014-03-02 | 100.0                |
| 2014-03-03 | 99.9000015           |
| 2014-03-04 | 100.0                |
| 2014-03-05 | 100.0                |
| 2014-03-06 | 99.9000015           |
| 2014-03-07 | 100.0                |
| 2014-03-08 | 100.0                |
| 2014-03-09 | 99.8000031           |
| 2014-03-10 | 99.6999969           |
| 2014-03-11 | 99.6999969           |
| 2014-03-12 | 52.2000008           |
| 2014-03-13 | 5.0999999            |
| 2014-03-14 | 5.0                  |
| 2014-03-15 | 4.80000019           |
| 2014-03-16 | 4.4000001            |
| 2014-03-17 | 4.69999981           |
| 2014-03-18 | 4.19999981           |
| 2014-03-19 | 4.0999999            |
| 2014-03-20 | 4.0                  |
| 2014-03-21 | 3.9000000999999997   |
| 2014-03-22 | 3.79999995           |
| 2014-03-23 | 3.5999999            |
| 2014-03-24 | 3.5                  |
| 2014-03-25 | 3.5                  |
| 2014-03-26 | 3.5999999            |
| 2014-03-27 | 3.5                  |
| 2014-03-28 | 3.4000000999999997   |
| 2014-03-29 | 3.4000000999999997   |
| 2014-03-30 | 3.29999995           |
| 2014-03-31 | 3.0999999            |
| 2014-04-01 | 3.20000005           |
| 2014-04-02 | 2.5                  |
| 2014-04-03 | 2.70000005           |
| 2014-04-04 | 2.9000000999999997   |
| 2014-04-05 | 2.79999995           |
| 2014-04-06 | 2.29999995           |
| 2014-04-07 | 2.29999995           |
| 2014-04-08 | 2.20000005           |
| 2014-04-09 | 2.4000000999999997   |
| 2014-04-10 | 2.4000000999999997   |
| 2014-04-11 | 2.20000005           |
| 2014-04-12 | 1.7000000499999999   |
| 2014-04-13 | 1.89999998           |
| 2014-04-14 | 3.9000000999999997   |
| 2014-04-15 | 5.5999999            |
| 2014-04-16 | 6.4000001            |
| 2014-04-17 | 6.80000019           |
| 2014-04-18 | 6.30000019           |
| 2014-04-19 | 5.9000001            |
| 2014-04-20 | 5.80000019           |
| 2014-04-21 | 6.4000001            |
| 2014-04-22 | 8.0                  |
| 2014-04-23 | 9.60000038           |
| 2014-04-24 | 8.80000019           |
| 2014-04-25 | 10.3000002           |
| 2014-04-26 | 11.0                 |
| 2014-04-27 | 9.80000019           |
| 2014-04-28 | 9.5                  |
| 2014-04-29 | 8.89999962           |
| 2014-04-30 | 8.30000019           |
| 2014-05-01 | 8.60000038           |
| 2014-05-02 | 8.69999981           |
| 2014-05-03 | 6.80000019           |
| 2014-05-04 | 5.69999981           |
| 2014-05-05 | 5.0999999            |
| 2014-05-06 | 5.4000001            |
| 2014-05-07 | 6.19999981           |
| 2014-05-08 | 9.5                  |
| 2014-05-09 | 13.3000002           |
| 2014-05-10 | 13.5                 |
| 2014-05-11 | 11.5                 |
| 2014-05-12 | 10.1000004           |
| 2014-05-13 | 12.1999998           |
| 2014-05-14 | 14.8999996           |
| 2014-05-15 | 16.5                 |
| 2014-05-16 | 16.8999996           |
| 2014-05-17 | 15.6999998           |
| 2014-05-18 | 13.8999996           |
| 2014-05-19 | 13.0                 |
| 2014-05-20 | 12.3999996           |
| 2014-05-21 | 13.0                 |
| 2014-05-22 | 16.0                 |
| 2014-05-23 | 16.1000004           |
| 2014-05-24 | 16.7000008           |
| 2014-05-25 | 20.0                 |
| 2014-05-26 | 17.8999996           |
| 2014-05-27 | 16.7999992           |
| 2014-05-28 | 15.8999996           |
| 2014-05-29 | 16.5                 |
| 2014-05-30 | 16.5                 |
| 2014-05-31 | 18.7000008           |
| 2014-06-01 | 18.0                 |
| 2014-06-02 | 17.0                 |
| 2014-06-03 | 17.2000008           |
| 2014-06-04 | 16.1000004           |
| 2014-06-05 | 15.8999996           |
| 2014-06-06 | 15.3999996           |
| 2014-06-07 | 15.8000002           |
| 2014-06-08 | 18.0                 |
| 2014-06-09 | 16.6000004           |
| 2014-06-10 | 14.8000002           |
| 2014-06-11 | 14.8999996           |
| 2014-06-12 | 11.3000002           |
| 2014-06-13 | 9.60000038           |
| 2014-06-14 | 8.10000038           |
| 2014-06-15 | 7.0999999            |
| 2014-06-16 | 6.80000019           |
| 2014-06-17 | 6.0999999            |
| 2014-06-18 | 6.0999999            |
| 2014-06-19 | 6.69999981           |
| 2014-06-20 | 7.69999981           |
| 2014-06-21 | 5.9000001            |
| 2014-06-22 | 4.9000001            |
| 2014-06-23 | 4.69999981           |
| 2014-06-24 | 4.9000001            |
| 2014-06-25 | 4.80000019           |
| 2014-06-26 | 4.69999981           |
| 2014-06-27 | 3.79999995           |
| 2014-06-28 | 3.4000000999999997   |
| 2014-06-29 | 3.29999995           |
| 2014-06-30 | 3.5                  |
| 2014-07-01 | 3.20000005           |
| 2014-07-02 | 2.79999995           |
| 2014-07-03 | 2.20000005           |
| 2014-07-04 | 1.7000000499999999   |
| 2014-07-05 | 1.60000002           |
| 2014-07-06 | 1.5                  |
| 2014-07-07 | 1.39999998           |
| 2014-07-08 | 1.2999999500000001   |
| 2014-07-09 | 1.20000005           |
| 2014-07-10 | 1.10000002           |
| 2014-07-11 | 1.10000002           |
| 2014-07-12 | 1.10000002           |
| 2014-07-13 | 1.0                  |
| 2014-07-14 | 1.0                  |
| 2014-07-15 | 0.899999976          |
| 2014-07-16 | 1.39999998           |
| 2014-07-17 | 1.89999998           |
| 2014-07-18 | 2.0999999            |
| 2014-07-19 | 1.7999999500000001   |
| 2014-07-20 | 1.60000002           |
| 2014-07-21 | 1.7000000499999999   |
| 2014-07-22 | 1.60000002           |
| 2014-07-23 | 1.5                  |
| 2014-07-24 | 1.39999998           |
| 2014-07-25 | 1.20000005           |
| 2014-07-26 | 1.10000002           |
| 2014-07-27 | 1.0                  |
| 2014-07-28 | 1.10000002           |
| 2014-07-29 | 0.899999976          |
| 2014-07-30 | 0.899999976          |
| 2014-07-31 | 0.899999976          |
| 2014-08-01 | 1.10000002           |
| 2014-08-02 | 1.7000000499999999   |
| 2014-08-03 | 1.7000000499999999   |
| 2014-08-04 | 1.60000002           |
| 2014-08-05 | 2.0999999            |
| 2014-08-06 | 1.2999999500000001   |
| 2014-08-07 | 1.20000005           |
| 2014-08-08 | 1.0                  |
| 2014-08-09 | 0.899999976          |
| 2014-08-10 | 0.800000012          |
| 2014-08-11 | 0.800000012          |
| 2014-08-12 | 0.6999999880000001   |
| 2014-08-13 | 0.6999999880000001   |
| 2014-08-14 | 0.6000000240000001   |
| 2014-08-15 | 0.5                  |
| 2014-08-16 | 0.5                  |
| 2014-08-17 | 0.400000006          |
| 2014-08-18 | 0.400000006          |
| 2014-08-19 | 0.400000006          |
| 2014-08-20 | 0.400000006          |
| 2014-08-21 | 0.400000006          |
| 2014-08-22 | 0.400000006          |
| 2014-08-23 | 0.6000000240000001   |
| 2014-08-24 | 0.5                  |
| 2014-08-25 | 0.400000006          |
| 2014-08-26 | 0.30000001200000004  |
| 2014-08-27 | 0.30000001200000004  |
| 2014-08-28 | 0.200000003          |
| 2014-08-29 | 0.30000001200000004  |
| 2014-08-30 | 0.30000001200000004  |
| 2014-08-31 | 0.200000003          |
| 2014-09-01 | 0.200000003          |
| 2014-09-02 | 0.200000003          |
| 2014-09-03 | 0.100000001          |
| 2014-09-04 | 0.200000003          |
| 2014-09-05 | 0.200000003          |
| 2014-09-06 | 0.200000003          |
| 2014-09-07 | 0.30000001200000004  |
| 2014-09-08 | 0.200000003          |
| 2014-09-09 | 0.200000003          |
| 2014-09-10 | 0.200000003          |
| 2014-09-11 | 0.200000003          |
| 2014-09-12 | 0.200000003          |
| 2014-09-13 | 0.100000001          |
| 2014-09-14 | 0.200000003          |
| 2014-09-15 | 0.200000003          |
| 2014-09-16 | 0.200000003          |
| 2014-09-17 | 0.200000003          |
| 2014-09-18 | 0.200000003          |
| 2014-09-19 | 0.200000003          |
| 2014-09-20 | 0.200000003          |
| 2014-09-21 | 0.200000003          |
| 2014-09-22 | 0.30000001200000004  |
| 2014-09-23 | 0.30000001200000004  |
| 2014-09-24 | 0.30000001200000004  |
| 2014-09-25 | 0.30000001200000004  |
| 2014-09-26 | 0.200000003          |
| 2014-09-27 | 0.200000003          |
| 2014-09-28 | 0.200000003          |
| 2014-09-29 | 0.30000001200000004  |
| 2014-09-30 | 0.30000001200000004  |
| 2014-10-01 | 0.200000003          |
| 2014-10-02 | 0.30000001200000004  |
| 2014-10-03 | 0.30000001200000004  |
| 2014-10-04 | 0.30000001200000004  |
| 2014-10-05 | 0.200000003          |
| 2014-10-06 | 0.200000003          |
| 2014-10-07 | 0.200000003          |
| 2014-10-08 | 0.200000003          |
| 2014-10-09 | 0.200000003          |
| 2014-10-10 | 0.30000001200000004  |
| 2014-10-11 | 0.6000000240000001   |
| 2014-10-12 | 0.6000000240000001   |
| 2014-10-13 | 0.6000000240000001   |
| 2014-10-14 | 0.6000000240000001   |
| 2014-10-15 | 0.6000000240000001   |
| 2014-10-16 | 0.5                  |
| 2014-10-17 | 0.5                  |
| 2014-10-18 | 0.5                  |
| 2014-10-19 | 0.5                  |
| 2014-10-20 | 0.400000006          |
| 2014-10-21 | 1.10000002           |
| 2014-10-22 | 2.4000000999999997   |
| 2014-10-23 | 1.20000005           |
| 2014-10-24 | 1.10000002           |
| 2014-10-25 | 1.10000002           |
| 2014-10-26 | 1.0                  |
| 2014-10-27 | 0.899999976          |
| 2014-10-28 | 0.800000012          |
| 2014-10-29 | 0.6000000240000001   |
| 2014-10-30 | 0.6000000240000001   |
| 2014-10-31 | 1.39999998           |
| 2014-11-01 | 1.0                  |
| 2014-11-02 | 1.10000002           |
| 2014-11-03 | 1.10000002           |
| 2014-11-04 | 1.0                  |
| 2014-11-05 | 0.899999976          |
| 2014-11-06 | 0.899999976          |
| 2014-11-07 | 0.899999976          |
| 2014-11-08 | 0.899999976          |
| 2014-11-09 | 0.899999976          |
| 2014-11-10 | 0.899999976          |
| 2014-11-11 | 0.800000012          |
| 2014-11-12 | 0.899999976          |
| 2014-11-13 | 1.20000005           |
| 2014-11-14 | 1.2999999500000001   |
| 2014-11-15 | 1.39999998           |
| 2014-11-16 | 1.2999999500000001   |
| 2014-11-17 | 1.20000005           |
| 2014-11-18 | 1.39999998           |
| 2014-11-19 | 1.7000000499999999   |
| 2014-11-20 | 1.60000002           |
| 2014-11-21 | 1.60000002           |
| 2014-11-22 | 1.60000002           |
| 2014-11-23 | 1.5                  |
| 2014-11-24 | 1.2999999500000001   |
| 2014-11-25 | 0.6999999880000001   |
| 2014-11-26 | 0.0                  |
| 2014-11-27 | 0.0                  |
| 2014-11-28 | 0.0                  |
| 2014-11-29 | 0.0                  |
| 2014-11-30 | 0.0                  |
| 2014-12-01 | 0.0                  |
| 2014-12-02 | 0.0                  |
| 2014-12-03 | 0.0                  |
| 2014-12-04 | 0.0                  |
| 2014-12-05 | 0.0                  |
| 2014-12-06 | 0.0                  |
| 2014-12-07 | 0.0                  |
| 2014-12-08 | 0.0                  |
| 2014-12-09 | 0.0                  |
| 2014-12-10 | 0.0                  |
| 2014-12-11 | 0.0                  |
| 2014-12-12 | 0.0                  |
| 2014-12-13 | 0.0                  |
| 2014-12-14 | 0.0                  |
| 2014-12-15 | 0.0                  |
| 2014-12-16 | 0.400000006          |
| 2014-12-17 | 1.2999999500000001   |
| 2014-12-18 | 1.2999999500000001   |
| 2014-12-19 | 1.2999999500000001   |
| 2014-12-20 | 1.2999999500000001   |
| 2014-12-21 | 1.2999999500000001   |
| 2014-12-22 | 1.2999999500000001   |
| 2014-12-23 | 1.2999999500000001   |
| 2014-12-24 | 1.2999999500000001   |
| 2014-12-25 | 1.2999999500000001   |
| 2014-12-26 | 1.2999999500000001   |
| 2014-12-27 | 1.2999999500000001   |
| 2014-12-28 | 1.2999999500000001   |
| 2014-12-29 | 1.2999999500000001   |
| 2014-12-30 | 1.2999999500000001   |
| 2014-12-31 | 1.2999999500000001   |
| 2015-01-01 | 1.27                 |
| 2015-01-02 | 1.27                 |
| 2015-01-03 | 1.27                 |
| 2015-01-04 | 1.27                 |
| 2015-01-05 | 1.27                 |
| 2015-01-06 | 1.27                 |
| 2015-01-07 | 1.27                 |
| 2015-01-08 | 1.27                 |
| 2015-01-09 | 1.27                 |
| 2015-01-10 | 1.27                 |
| 2015-01-11 | 1.27                 |
| 2015-01-12 | 1.27                 |
| 2015-01-13 | 1.27                 |
| 2015-01-14 | 1.27                 |
| 2015-01-15 | 1.27                 |
| 2015-01-16 | 1.27                 |
| 2015-01-17 | 1.27                 |
| 2015-01-18 | 1.27                 |
| 2015-01-19 | 1.27                 |
| 2015-01-20 | 1.27                 |
| 2015-01-21 | 1.27                 |
| 2015-01-22 | 1.27                 |
| 2015-01-23 | 1.27                 |
| 2015-01-24 | 1.27                 |
| 2015-01-25 | 1.27                 |
| 2015-01-26 | 1.27                 |
| 2015-01-27 | 1.27                 |
| 2015-01-28 | 1.27                 |
| 2015-01-29 | 1.27                 |
| 2015-01-30 | 1.27                 |
| 2015-01-31 | 1.27                 |
| 2015-02-01 | 1.27                 |
| 2015-02-02 | 1.27                 |
| 2015-02-03 | 1.27                 |
| 2015-02-04 | 1.27                 |
| 2015-02-05 | 1.27                 |
| 2015-02-06 | 1.27                 |
| 2015-02-07 | 1.27                 |
| 2015-02-08 | 1.27                 |
| 2015-02-09 | 1.27                 |
| 2015-02-10 | 1.27                 |
| 2015-02-11 | 1.27                 |
| 2015-02-12 | 1.27                 |
| 2015-02-13 | 1.27                 |
| 2015-02-14 | 1.27                 |
| 2015-02-15 | 1.27                 |
| 2015-02-16 | 1.27                 |
| 2015-02-17 | 1.27                 |
| 2015-02-18 | 1.27                 |
| 2015-02-19 | 1.27                 |
| 2015-02-20 | 1.27                 |
| 2015-02-21 | 1.27                 |
| 2015-02-22 | 1.27                 |
| 2015-02-23 | 1.27                 |
| 2015-02-24 | 1.27                 |
| 2015-02-25 | 1.27                 |
| 2015-02-26 | 1.27                 |
| 2015-02-27 | 1.27                 |
| 2015-02-28 | 1.27                 |
| 2015-03-01 | 1.27                 |
| 2015-03-02 | 1.27                 |
| 2015-03-03 | 1.27                 |
| 2015-03-04 | 1.27                 |
| 2015-03-05 | 1.27                 |
| 2015-03-06 | 1.27                 |
| 2015-03-07 | 1.27                 |
| 2015-03-08 | 1.27                 |
| 2015-03-09 | 1.27                 |
| 2015-03-10 | 5.76                 |
| 2015-03-11 | 4.5600000000000005   |
| 2015-03-12 | 2.41                 |
| 2015-03-13 | 2.26                 |
| 2015-03-14 | 2.74                 |
| 2015-03-15 | 3.24                 |
| 2015-03-16 | 2.83                 |
| 2015-03-17 | 2.41                 |
| 2015-03-18 | 2.41                 |
| 2015-03-19 | 2.8200000000000003   |
| 2015-03-20 | 2.62                 |
| 2015-03-21 | 2.36                 |
| 2015-03-22 | 2.24                 |
| 2015-03-23 | 2.15                 |
| 2015-03-24 | 1.98                 |
| 2015-03-25 | 1.92                 |
| 2015-03-26 | 1.83                 |
| 2015-03-27 | 2.09                 |
| 2015-03-28 | 1.9500000000000002   |
| 2015-03-29 | 1.87                 |
| 2015-03-30 | 1.88                 |
| 2015-03-31 | 1.8                  |
| 2015-04-01 | 1.76                 |
| 2015-04-02 | 1.65                 |
| 2015-04-03 | 1.57                 |
| 2015-04-04 | 1.78                 |
| 2015-04-05 | 3.59                 |
| 2015-04-06 | 3.84                 |
| 2015-04-07 | 3.35                 |
| 2015-04-08 | 2.85                 |
| 2015-04-09 | 2.27                 |
| 2015-04-10 | 1.98                 |
| 2015-04-11 | 2.52                 |
| 2015-04-12 | 2.38                 |
| 2015-04-13 | 2.51                 |
| 2015-04-14 | 2.4                  |
| 2015-04-15 | 2.38                 |
| 2015-04-16 | 2.48                 |
| 2015-04-17 | 3.12                 |
| 2015-04-18 | 3.33                 |
| 2015-04-19 | 3.47                 |
| 2015-04-20 | 3.55                 |
| 2015-04-21 | 3.52                 |
| 2015-04-22 | 3.42                 |
| 2015-04-23 | 3.02                 |
| 2015-04-24 | 2.29                 |
| 2015-04-25 | 1.87                 |
| 2015-04-26 | 1.76                 |
| 2015-04-27 | 1.6099999999999999   |
| 2015-04-28 | 1.44                 |
| 2015-04-29 | 1.3                  |
| 2015-04-30 | 1.21                 |
| 2015-05-01 | 1.13                 |
| 2015-05-02 | 1.08                 |
| 2015-05-03 | 1.1400000000000001   |
| 2015-05-04 | 1.19                 |
| 2015-05-05 | 1.98                 |
| 2015-05-06 | 4.28                 |
| 2015-05-07 | 3.81                 |
| 2015-05-08 | 3.2                  |
| 2015-05-09 | 3.7199999999999998   |
| 2015-05-10 | 3.89                 |
| 2015-05-11 | 3.1                  |
| 2015-05-12 | 2.73                 |
| 2015-05-13 | 2.5                  |
| 2015-05-14 | 2.15                 |
| 2015-05-15 | 2.29                 |
| 2015-05-16 | 3.26                 |
| 2015-05-17 | 4.42                 |
| 2015-05-18 | 5.08                 |
| 2015-05-19 | 6.93                 |
| 2015-05-20 | 7.68                 |
| 2015-05-21 | 6.44                 |
| 2015-05-22 | 8.07                 |
| 2015-05-23 | 8.1                  |
| 2015-05-24 | 9.02                 |
| 2015-05-25 | 9.51                 |
| 2015-05-26 | 8.69                 |
| 2015-05-27 | 8.06                 |
| 2015-05-28 | 7.6                  |
| 2015-05-29 | 7.51                 |
| 2015-05-30 | 8.32                 |
| 2015-05-31 | 9.75                 |
| 2015-06-01 | 8.85                 |
| 2015-06-02 | 10.0                 |
| 2015-06-03 | 10.4                 |
| 2015-06-04 | 12.0                 |
| 2015-06-05 | 11.5                 |
| 2015-06-06 | 12.3                 |
| 2015-06-07 | 14.7                 |
| 2015-06-08 | 14.6                 |
| 2015-06-09 | 12.6                 |
| 2015-06-10 | 10.9                 |
| 2015-06-11 | 9.37                 |
| 2015-06-12 | 9.02                 |
| 2015-06-13 | 9.47                 |
| 2015-06-14 | 9.5                  |
| 2015-06-15 | 9.67                 |
| 2015-06-16 | 11.4                 |
| 2015-06-17 | 12.6                 |
| 2015-06-18 | 11.3                 |
| 2015-06-19 | 11.3                 |
| 2015-06-20 | 10.6                 |
| 2015-06-21 | 9.54                 |
| 2015-06-22 | 8.71                 |
| 2015-06-23 | 10.6                 |
| 2015-06-24 | 11.2                 |
| 2015-06-25 | 11.6                 |
| 2015-06-26 | 11.5                 |
| 2015-06-27 | 11.2                 |
| 2015-06-28 | 8.36                 |
| 2015-06-29 | 6.15                 |
| 2015-06-30 | 4.75                 |
| 2015-07-01 | 4.44                 |
| 2015-07-02 | 4.68                 |
| 2015-07-03 | 5.03                 |
| 2015-07-04 | 5.13                 |
| 2015-07-05 | 4.8100000000000005   |
| 2015-07-06 | 4.8                  |
| 2015-07-07 | 5.34                 |
| 2015-07-08 | 5.34                 |
| 2015-07-09 | 6.52                 |
| 2015-07-10 | 5.61                 |
| 2015-07-11 | 5.05                 |
| 2015-07-12 | 4.47                 |
| 2015-07-13 | 4.03                 |
| 2015-07-14 | 3.66                 |
| 2015-07-15 | 3.23                 |
| 2015-07-16 | 3.09                 |
| 2015-07-17 | 2.87                 |
| 2015-07-18 | 2.81                 |
| 2015-07-19 | 3.37                 |
| 2015-07-20 | 5.37                 |
| 2015-07-21 | 5.43                 |
| 2015-07-22 | 5.5600000000000005   |
| 2015-07-23 | 5.44                 |
| 2015-07-24 | 5.21                 |
| 2015-07-25 | 5.03                 |
| 2015-07-26 | 4.76                 |
| 2015-07-27 | 4.22                 |
| 2015-07-28 | 4.5600000000000005   |
| 2015-07-29 | 4.88                 |
| 2015-07-30 | 4.67                 |
| 2015-07-31 | 4.17                 |
| 2015-08-01 | 3.25                 |
| 2015-08-02 | 2.69                 |
| 2015-08-03 | 2.64                 |
| 2015-08-04 | 2.8                  |
| 2015-08-05 | 3.39                 |
| 2015-08-06 | 2.7                  |
| 2015-08-07 | 2.15                 |
| 2015-08-08 | 1.9                  |
| 2015-08-09 | 1.6400000000000001   |
| 2015-08-10 | 1.3599999999999999   |
| 2015-08-11 | 1.06                 |
| 2015-08-12 | 0.914                |
| 2015-08-13 | 0.806                |
| 2015-08-14 | 0.744                |
| 2015-08-15 | 0.969                |
| 2015-08-16 | 0.962                |
| 2015-08-17 | 1.11                 |
| 2015-08-18 | 1.04                 |
| 2015-08-19 | 0.8140000000000001   |
| 2015-08-20 | 0.738                |
| 2015-08-21 | 0.7010000000000001   |
| 2015-08-22 | 0.677                |
| 2015-08-23 | 0.793                |
| 2015-08-24 | 0.853                |
| 2015-08-25 | 0.8160000000000001   |
| 2015-08-26 | 0.851                |
| 2015-08-27 | 0.839                |
| 2015-08-28 | 0.664                |
| 2015-08-29 | 0.68                 |
| 2015-08-30 | 0.677                |
| 2015-08-31 | 0.629                |
| 2015-09-01 | 0.486                |
| 2015-09-02 | 0.37                 |
| 2015-09-03 | 0.464                |
| 2015-09-04 | 0.375                |
| 2015-09-05 | 0.41500000000000004  |
| 2015-09-06 | 0.388                |
| 2015-09-07 | 0.367                |
| 2015-09-08 | 0.34900000000000003  |
| 2015-09-09 | 0.317                |
| 2015-09-10 | 0.28400000000000003  |
| 2015-09-11 | 0.256                |
| 2015-09-12 | 0.26                 |
| 2015-09-13 | 0.221                |
| 2015-09-14 | 0.211                |
| 2015-09-15 | 0.9550000000000001   |
| 2015-09-16 | 2.31                 |
| 2015-09-17 | 2.65                 |
| 2015-09-18 | 2.83                 |
| 2015-09-19 | 2.95                 |
| 2015-09-20 | 3.09                 |
| 2015-09-21 | 3.12                 |
| 2015-09-22 | 3.35                 |
| 2015-09-23 | 3.48                 |
| 2015-09-24 | 3.4                  |
| 2015-09-25 | 3.54                 |
| 2015-09-26 | 3.7                  |
| 2015-09-27 | 3.7199999999999998   |
| 2015-09-28 | 3.7199999999999998   |
| 2015-09-29 | 3.71                 |
| 2015-09-30 | 3.91                 |
| 2015-10-01 | 4.38                 |
| 2015-10-02 | 3.86                 |
| 2015-10-03 | 2.4                  |
| 2015-10-04 | 2.8200000000000003   |
| 2015-10-05 | 0.89                 |
| 2015-10-06 | 1.1                  |
| 2015-10-07 | 2.05                 |
| 2015-10-08 | 2.42                 |
| 2015-10-09 | 1.21                 |
| 2015-10-10 | 1.28                 |
| 2015-10-11 | 1.35                 |
| 2015-10-12 | 1.74                 |
| 2015-10-13 | 1.74                 |
| 2015-10-14 | 1.76                 |
| 2015-10-15 | 1.6600000000000001   |
| 2015-10-16 | 1.69                 |
| 2015-10-17 | 1.71                 |
| 2015-10-18 | 1.6800000000000002   |
| 2015-10-19 | 1.67                 |
| 2015-10-20 | 1.72                 |
| 2015-10-21 | 1.99                 |
| 2015-10-22 | 2.21                 |
| 2015-10-23 | 2.51                 |
| 2015-10-24 | 3.32                 |
| 2015-10-25 | 2.8200000000000003   |
| 2015-10-26 | 2.47                 |
| 2015-10-27 | 2.2800000000000002   |
| 2015-10-28 | 2.05                 |
| 2015-10-29 | 2.04                 |
| 2015-10-30 | 2.16                 |
| 2015-10-31 | 1.99                 |
| 2015-11-01 | 2.22                 |
| 2015-11-02 | 2.69                 |
| 2015-11-03 | 4.27                 |
| 2015-11-04 | 3.34                 |
| 2015-11-05 | 2.65                 |
| 2015-11-06 | 3.13                 |
| 2015-11-07 | 2.64                 |
| 2015-11-08 | 2.65                 |
| 2015-11-09 | 2.45                 |
| 2015-11-10 | 2.46                 |
| 2015-11-11 | 1.97                 |
| 2015-11-12 | 2.07                 |
| 2015-11-13 | 2.3                  |
| 2015-11-14 | 2.6                  |
| 2015-11-15 | 3.46                 |
| 2015-11-16 | 3.8200000000000003   |
| 2015-11-17 | 3.52                 |
| 2015-11-18 | 3.54                 |
| 2015-11-19 | 4.12                 |
| 2015-11-20 | 3.66                 |
| 2015-11-21 | 3.16                 |
| 2015-11-22 | 3.17                 |
| 2015-11-23 | 3.08                 |
| 2015-11-24 | 3.14                 |
| 2015-11-25 | 2.96                 |
| 2015-11-26 | 2.75                 |
| 2015-11-27 | 2.56                 |
| 2015-11-28 | 2.44                 |
| 2015-11-29 | 2.73                 |
| 2015-11-30 | 2.93                 |
| 2015-12-01 | 2.81                 |
| 2015-12-02 | 2.73                 |
| 2015-12-03 | 2.4                  |
| 2015-12-04 | 2.45                 |
| 2015-12-05 | 2.27                 |
| 2015-12-06 | 2.41                 |
| 2015-12-07 | 2.51                 |
| 2015-12-08 | 1.96                 |
| 2015-12-09 | 1.9                  |
| 2015-12-10 | 2.01                 |
| 2015-12-11 | 2.09                 |
| 2015-12-12 | 2.08                 |
| 2015-12-13 | 2.12                 |
| 2015-12-14 | 1.9300000000000002   |
| 2015-12-15 | 2.46                 |
| 2015-12-16 | 1.28                 |
| 2015-12-17 | 0.0                  |
| 2015-12-18 | 0.0                  |
| 2015-12-19 | 0.0                  |
| 2015-12-20 | 0.0                  |
| 2015-12-21 | 0.0                  |
| 2015-12-22 | 0.0                  |
| 2015-12-23 | 0.0                  |
| 2015-12-24 | 0.0                  |
| 2015-12-25 | 0.0                  |
| 2015-12-26 | 0.0                  |
| 2015-12-27 | 0.0                  |
| 2015-12-28 | 0.0                  |
| 2015-12-29 | 0.0                  |
| 2015-12-30 | 0.0                  |
| 2015-12-31 | 0.0                  |
| 2016-01-01 | 0.0                  |
| 2016-01-02 | 0.0                  |
| 2016-01-03 | 0.0                  |
| 2016-01-04 | 0.0                  |
| 2016-01-05 | 0.0                  |
| 2016-01-06 | 0.0                  |
| 2016-01-07 | 0.0                  |
| 2016-01-08 | 0.0                  |
| 2016-01-09 | 0.0                  |
| 2016-01-10 | 0.0                  |
| 2016-01-11 | 0.0                  |
| 2016-01-12 | 0.0                  |
| 2016-01-13 | 0.0                  |
| 2016-01-14 | 0.0                  |
| 2016-01-15 | 0.0                  |
| 2016-01-16 | 0.0                  |
| 2016-01-17 | 0.0                  |
| 2016-01-18 | 0.0                  |
| 2016-01-19 | 0.0                  |
| 2016-01-20 | 0.0                  |
| 2016-01-21 | 0.0                  |
| 2016-01-22 | 0.0                  |
| 2016-01-23 | 0.0                  |
| 2016-01-24 | 0.0                  |
| 2016-01-25 | 0.0                  |
| 2016-01-26 | 0.0                  |
| 2016-01-27 | 0.0                  |
| 2016-01-28 | 0.0                  |
| 2016-01-29 | 0.0                  |
| 2016-01-30 | 0.0                  |
| 2016-01-31 | 0.0                  |
| 2016-02-01 | 0.0                  |
| 2016-02-02 | 0.0                  |
| 2016-02-03 | 0.0                  |
| 2016-02-04 | 0.0                  |
| 2016-02-05 | 0.0                  |
| 2016-02-06 | 0.0                  |
| 2016-02-07 | 0.0                  |
| 2016-02-08 | 0.0                  |
| 2016-02-09 | 0.0                  |
| 2016-02-10 | 0.0                  |
| 2016-02-11 | 0.0                  |
| 2016-02-12 | 0.0                  |
| 2016-02-13 | 0.0                  |
| 2016-02-14 | 0.0                  |
| 2016-02-15 | 0.0                  |
| 2016-02-16 | 0.0                  |
| 2016-02-17 | 0.0                  |
| 2016-02-18 | 0.0                  |
| 2016-02-19 | 0.0                  |
| 2016-02-20 | 0.0                  |
| 2016-02-21 | 0.0                  |
| 2016-02-22 | 0.0                  |
| 2016-02-23 | 0.0                  |
| 2016-02-24 | 0.0                  |
| 2016-02-25 | 0.0                  |
| 2016-02-26 | 0.0                  |
| 2016-02-27 | 0.0                  |
| 2016-02-28 | 0.0                  |
| 2016-02-29 | 0.0                  |
| 2016-03-01 | 0.0                  |
| 2016-03-02 | 0.0                  |
| 2016-03-03 | 0.0                  |
| 2016-03-04 | 0.0                  |
| 2016-03-05 | 0.0                  |
| 2016-03-06 | 0.0                  |
| 2016-03-07 | 1.4                  |
| 2016-03-08 | 2.27                 |
| 2016-03-09 | 2.38                 |
| 2016-03-10 | 2.35                 |
| 2016-03-11 | 2.5300000000000002   |
| 2016-03-12 | 2.45                 |
| 2016-03-13 | 2.38                 |
| 2016-03-14 | 2.2642708            |
| 2016-03-15 | 2.1577083            |
| 2016-03-16 | 2.0024688            |
| 2016-03-17 | 2.0370833            |
| 2016-03-18 | 1.9456457999999999   |
| 2016-03-19 | 1.9404688            |
| 2016-03-20 | 1.9318542            |
| 2016-03-21 | 2.0480208            |
| 2016-03-22 | 1.9310417            |
| 2016-03-23 | 1.7627917            |
| 2016-03-24 | 1.7647083000000001   |
| 2016-03-25 | 1.8954167            |
| 2016-03-26 | 1.9632292            |
| 2016-03-27 | 2.0282083            |
| 2016-03-28 | 2.2169792            |
| 2016-03-29 | 2.0166667            |
| 2016-03-30 | 1.9429792            |
| 2016-03-31 | 1.6760833            |
| 2016-04-01 | 2.0813542            |
| 2016-04-02 | 1.801875             |
| 2016-04-03 | 1.8069792            |
| 2016-04-04 | 1.9010417            |
| 2016-04-05 | 1.7107291999999998   |
| 2016-04-06 | 1.5709374999999999   |
| 2016-04-07 | 1.4997916999999998   |
| 2016-04-08 | 2.0817708            |
| 2016-04-09 | 1.7558333            |
| 2016-04-10 | 1.6277083            |
| 2016-04-11 | 1.524375             |
| 2016-04-12 | 1.74625              |
| 2016-04-13 | 1.8510417000000001   |
| 2016-04-14 | 1.7806250000000001   |
| 2016-04-15 | 1.57                 |
| 2016-04-16 | 1.9396875            |
| 2016-04-17 | 2.059375             |
| 2016-04-18 | 2.9516875            |
| 2016-04-19 | 4.8125               |
| 2016-04-20 | 5.2766667            |
| 2016-04-21 | 7.340625             |
| 2016-04-22 | 7.3225               |
| 2016-04-23 | 8.828020800000001    |
| 2016-04-24 | 8.7757292            |
| 2016-04-25 | 8.0907292            |
| 2016-04-26 | 7.7840625            |
| 2016-04-27 | 8.180625             |
| 2016-04-28 | 9.3989583            |
| 2016-04-29 | 8.8490625            |
| 2016-04-30 | 7.9380208            |
| 2016-05-01 | 7.5114583            |
| 2016-05-02 | 7.719375             |
| 2016-05-03 | 6.9160417            |
| 2016-05-04 | 7.1371875            |
| 2016-05-05 | 7.2394792            |
| 2016-05-06 | 7.5766667            |
| 2016-05-07 | 7.696875             |
| 2016-05-08 | 9.4101042            |
| 2016-05-09 | 15.5270833           |
| 2016-05-10 | 14.5739583           |
| 2016-05-11 | 10.975               |
| 2016-05-12 | 9.8757292            |
| 2016-05-13 | 10.078125            |
| 2016-05-14 | 10.728125            |
| 2016-05-15 | 10.64375             |
| 2016-05-16 | 11.534375            |
| 2016-05-17 | 11.459375            |
| 2016-05-18 | 12.5958333           |
| 2016-05-19 | 12.05625             |
| 2016-05-20 | 11.378125            |
| 2016-05-21 | 11.396875            |
| 2016-05-22 | 10.21                |
| 2016-05-23 | 10.632916699999999   |
| 2016-05-24 | 7.7738542            |
| 2016-05-25 | 6.7478125            |
| 2016-05-26 | 6.8360417            |
| 2016-05-27 | 7.9556249999999995   |
| 2016-05-28 | 11.096875            |
| 2016-05-29 | 12.059375            |
| 2016-05-30 | 13.8                 |
| 2016-05-31 | 13.8416667           |
| 2016-06-01 | 16.725               |
| 2016-06-02 | 15.4635417           |
| 2016-06-03 | 14.6854167           |
| 2016-06-04 | 13.3145833           |
| 2016-06-05 | 15.2989583           |
| 2016-06-06 | 16.1104167           |
| 2016-06-07 | 17.459375            |
| 2016-06-08 | 17.9854167           |
| 2016-06-09 | 16.946875            |
| 2016-06-10 | 16.1770833           |
| 2016-06-11 | 16.2239583           |
| 2016-06-12 | 17.478125            |
| 2016-06-13 | 15.35                |
| 2016-06-14 | 13.46875             |
| 2016-06-15 | 13.6135417           |
| 2016-06-16 | 14.071875            |
| 2016-06-17 | 13.10625             |
| 2016-06-18 | 11.4208333           |
| 2016-06-19 | 9.6127083            |
| 2016-06-20 | 9.0065625            |
| 2016-06-21 | 8.9795833            |
| 2016-06-22 | 7.048125             |
| 2016-06-23 | 6.8357292            |
| 2016-06-24 | 6.12625              |
| 2016-06-25 | 5.5686458            |
| 2016-06-26 | 5.2555208            |
| 2016-06-27 | 5.2715625            |
| 2016-06-28 | 4.969375             |
| 2016-06-29 | 4.6871875            |
| 2016-06-30 | 5.2222916999999995   |
| 2016-07-01 | 5.1578125            |
| 2016-07-02 | 5.3742708            |
| 2016-07-03 | 5.5103124999999995   |
| 2016-07-04 | 5.3667708            |
| 2016-07-05 | 5.5330208            |
| 2016-07-06 | 4.3989583            |
| 2016-07-07 | 4.1161458            |
| 2016-07-08 | 3.7760417            |
| 2016-07-09 | 3.0532292            |
| 2016-07-10 | 2.7480208            |
| 2016-07-11 | 2.724375             |
| 2016-07-12 | 2.8161458            |
| 2016-07-13 | 2.5984375            |
| 2016-07-14 | 2.4642708            |
| 2016-07-15 | 2.2819792            |
| 2016-07-16 | 2.1385417            |
| 2016-07-17 | 2.0182292            |
| 2016-07-18 | 2.4703125            |
| 2016-07-19 | 2.4967708            |
| 2016-07-20 | 2.4736458            |
| 2016-07-21 | 2.439375             |
| 2016-07-22 | 2.0795833            |
| 2016-07-23 | 1.7926042            |
| 2016-07-24 | 1.5976042            |
| 2016-07-25 | 1.5925               |
| 2016-07-26 | 1.3766667            |
| 2016-07-27 | 0.9372083            |
| 2016-07-28 | 0.7119582999999999   |
| 2016-07-29 | 0.6877082999999999   |
| 2016-07-30 | 0.7605833            |
| 2016-07-31 | 0.8844167            |
| 2016-08-01 | 0.8994896            |
| 2016-08-02 | 0.8219582999999999   |
| 2016-08-03 | 0.7246874999999999   |
| 2016-08-04 | 0.7636354            |
| 2016-08-05 | 1.4122917            |
| 2016-08-06 | 2.1971875            |
| 2016-08-07 | 2.3073958            |
| 2016-08-08 | 2.2858333            |
| 2016-08-09 | 2.4111458            |
| 2016-08-10 | 2.1891667            |
| 2016-08-11 | 1.9438542            |
| 2016-08-12 | 1.6807292            |
| 2016-08-13 | 1.3952083            |
| 2016-08-14 | 1.2507291999999999   |
| 2016-08-15 | 1.1479688            |
| 2016-08-16 | 1.2146875            |
| 2016-08-17 | 1.336875             |
| 2016-08-18 | 1.3675               |
| 2016-08-19 | 1.3569792            |
| 2016-08-20 | 1.1676875            |
| 2016-08-21 | 1.214375             |
| 2016-08-22 | 1.0982083            |
| 2016-08-23 | 2.3058332999999998   |
| 2016-08-24 | 4.1338542            |
| 2016-08-25 | 2.73625              |
| 2016-08-26 | 2.6360417            |
| 2016-08-27 | 3.2025               |
| 2016-08-28 | 2.3954167            |
| 2016-08-29 | 2.1345833            |
| 2016-08-30 | 2.0113542            |
| 2016-08-31 | 1.7428124999999999   |
| 2016-09-01 | 1.6238542            |
| 2016-09-02 | 1.766875             |
| 2016-09-03 | 2.0419792            |
| 2016-09-04 | 1.6151042            |
| 2016-09-05 | 1.3589583            |
| 2016-09-06 | 1.1542708            |
| 2016-09-07 | 0.9182292            |
| 2016-09-08 | 0.8276146            |
| 2016-09-09 | 0.7932083            |
| 2016-09-10 | 0.7434792            |
| 2016-09-11 | 0.7429271            |
| 2016-09-12 | 0.7100624999999999   |
| 2016-09-13 | 0.7044374999999999   |
| 2016-09-14 | 0.7036875            |
| 2016-09-15 | 0.7704791999999999   |
| 2016-09-16 | 0.9556771            |
| 2016-09-17 | 0.7391042            |
| 2016-09-18 | 0.7196667            |
| 2016-09-19 | 0.6780729            |
| 2016-09-20 | 0.6516978999999999   |
| 2016-09-21 | 0.6653437999999999   |
| 2016-09-22 | 0.6911563            |
| 2016-09-23 | 0.6471042            |
| 2016-09-24 | 0.6307917            |
| 2016-09-25 | 0.5812083            |
| 2016-09-26 | 0.5216354            |
| 2016-09-27 | 0.522875             |
| 2016-09-28 | 0.5795729            |
| 2016-09-29 | 0.5820938            |
| 2016-09-30 | 0.6121875            |
| 2016-10-01 | 0.5977188            |
| 2016-10-02 | 0.6480416999999999   |
| 2016-10-03 | 0.7642188            |
| 2016-10-04 | 0.8248646            |
| 2016-10-05 | 0.7811353999999999   |
| 2016-10-06 | 0.771125             |
| 2016-10-07 | 0.7950520999999999   |
| 2016-10-08 | 0.7872188            |
| 2016-10-09 | 0.8080625            |
| 2016-10-10 | 0.8208645999999999   |
| 2016-10-11 | 0.814875             |
| 2016-10-12 | 0.8114688            |
| 2016-10-13 | 0.8126042            |
| 2016-10-14 | 0.8171457999999999   |
| 2016-10-15 | 0.7989792            |
| 2016-10-16 | 0.7888645999999999   |
| 2016-10-17 | 1.1946771            |
| 2016-10-18 | 1.13625              |
| 2016-10-19 | 1.8253125            |
| 2016-10-20 | 1.6786354            |
| 2016-10-21 | 1.9454167            |
| 2016-10-22 | 1.6788542            |
| 2016-10-23 | 1.3722917            |
| 2016-10-24 | 1.2910417            |
| 2016-10-25 | 1.1085417            |
| 2016-10-26 | 5.2964583            |
| 2016-10-27 | 4.0055208            |
| 2016-10-28 | 3.1170833            |
| 2016-10-29 | 2.9257292            |
| 2016-10-30 | 2.7089583            |
| 2016-10-31 | 2.4932292            |
| 2016-11-01 | 2.5959375            |
| 2016-11-02 | 2.1611458            |
| 2016-11-03 | 2.3057292            |
| 2016-11-04 | 2.206875             |
| 2016-11-05 | 2.2486458            |
| 2016-11-06 | 2.7059375            |
| 2016-11-07 | 2.6322917            |
| 2016-11-08 | 2.7476042            |
| 2016-11-09 | 2.9072917            |
| 2016-11-10 | 3.0629167            |
| 2016-11-11 | 3.3191667            |
| 2016-11-12 | 3.3177083            |
| 2016-11-13 | 3.3084375            |
| 2016-11-14 | 3.4884375            |
| 2016-11-15 | 3.7205208            |
| 2016-11-16 | 3.8666667            |
| 2016-11-17 | 4.6071875            |
| 2016-11-18 | 4.69875              |
| 2016-11-19 | 4.1021875            |
| 2016-11-20 | 3.8267708            |
| 2016-11-21 | 3.1295833            |
| 2016-11-22 | 2.9011458            |
| 2016-11-23 | 2.835                |
| 2016-11-24 | 2.289375             |
| 2016-11-25 | 2.7901042            |
| 2016-11-26 | 6.2909375            |
| 2016-11-27 | 6.7101042            |
| 2016-11-28 | 6.4464583            |
| 2016-11-29 | 6.22625              |
| 2016-11-30 | 6.0163542            |
| 2016-12-01 | 6.1021875            |
| 2016-12-02 | 6.1158333            |
| 2016-12-03 | 6.2602083            |
| 2016-12-04 | 5.9271875            |
| 2016-12-05 | 4.47375              |
| 2016-12-06 | 1.7791667            |
| 2016-12-07 | 1.6147917            |
| 2016-12-08 | 1.8450104            |
| 2016-12-09 | 4.3413542            |
| 2016-12-10 | 4.4252082999999995   |
| 2016-12-11 | 4.4635417            |
| 2016-12-12 | 4.4036458            |
| 2016-12-13 | 4.2646875            |
| 2016-12-14 | 4.3907292            |
| 2016-12-15 | 4.4314583            |
| 2016-12-16 | 5.3464583            |
| 2016-12-17 | 5.0897917            |
| 2016-12-18 | 4.99                 |
| 2016-12-19 | 4.6684375            |
| 2016-12-20 | 4.4491667            |
| 2016-12-21 | 1.7937500000000002   |
| 2016-12-22 | 0.0                  |
| 2016-12-23 | 0.0                  |
| 2016-12-24 | 0.0                  |
| 2016-12-25 |                      |
| 2016-12-26 | 0.0                  |
| 2016-12-27 | 0.0                  |
| 2016-12-28 | 0.0                  |
| 2016-12-29 | 0.0                  |
| 2016-12-30 | 0.0                  |
| 2016-12-31 | 0.0                  |
| 2017-01-01 | 0.0                  |
| 2017-01-02 | 0.0                  |
| 2017-01-03 | 0.0                  |
| 2017-01-04 | 0.0                  |
| 2017-01-05 | 0.0                  |
| 2017-01-06 | 0.0                  |
| 2017-01-07 | 0.0                  |
| 2017-01-08 | 0.0                  |
| 2017-01-09 | 0.0                  |
| 2017-01-10 | 0.0                  |
| 2017-01-11 | 0.0                  |
| 2017-01-12 | 0.0                  |
| 2017-01-13 | 0.0                  |
| 2017-01-14 | 0.0                  |
| 2017-01-15 | 0.0                  |
| 2017-01-16 | 0.0                  |
| 2017-01-17 | 0.0                  |
| 2017-01-18 | 0.0                  |
| 2017-01-19 | 0.0                  |
| 2017-01-20 | 0.0                  |
| 2017-01-21 | 0.0                  |
| 2017-01-22 | 0.0                  |
| 2017-01-23 | 0.0                  |
| 2017-01-24 | 0.0                  |
| 2017-01-25 | 0.0                  |
| 2017-01-26 | 0.0                  |
| 2017-01-27 | 0.0                  |
| 2017-01-28 | 0.0                  |
| 2017-01-29 | 0.0                  |
| 2017-01-30 | 0.0                  |
| 2017-01-31 | 0.0                  |
| 2017-02-01 | 0.0                  |
| 2017-02-02 | 0.0                  |
| 2017-02-03 | 0.0                  |
| 2017-02-04 | 0.0                  |
| 2017-02-05 | 0.0                  |
| 2017-02-06 | 0.0                  |
| 2017-02-07 | 0.0                  |
| 2017-02-08 | 0.0                  |
| 2017-02-09 | 0.0                  |
| 2017-02-10 | 0.0                  |
| 2017-02-11 | 0.0                  |
| 2017-02-12 | 0.0                  |
| 2017-02-13 | 0.0                  |
| 2017-02-14 | 0.0                  |
| 2017-02-15 | 0.0                  |
| 2017-02-16 | 0.0                  |
| 2017-02-17 | 0.0                  |
| 2017-02-18 | 0.0                  |
| 2017-02-19 | 0.0                  |
| 2017-02-20 | 0.0                  |
| 2017-02-21 | 0.0                  |
| 2017-02-22 | 0.0                  |
| 2017-02-23 | 0.0                  |
| 2017-02-24 | 0.0                  |
| 2017-02-25 | 0.0                  |
| 2017-02-26 | 0.0                  |
| 2017-02-27 | 0.0                  |
| 2017-02-28 | 0.0                  |
| 2017-03-01 | 0.0                  |
| 2017-03-02 | 0.0                  |
| 2017-03-03 | 0.0                  |
| 2017-03-04 | 0.0                  |
| 2017-03-05 | 0.0                  |
| 2017-03-06 | 0.0                  |
| 2017-03-07 | 0.0                  |
| 2017-03-08 | 0.0                  |
| 2017-03-09 | 4.6501042            |
| 2017-03-10 | 8.0175               |
| 2017-03-11 | 8.00625              |
| 2017-03-12 | 7.908913             |
| 2017-03-13 | 7.933125             |
| 2017-03-14 | 7.65875              |
| 2017-03-15 | 6.7654167            |
| 2017-03-16 | 6.2939583            |
| 2017-03-17 | 5.2626042            |
| 2017-03-18 | 4.9975000000000005   |
| 2017-03-19 | 4.845                |
| 2017-03-20 | 4.6665624999999995   |
| 2017-03-21 | 4.5042708000000005   |
| 2017-03-22 | 4.15875              |
| 2017-03-23 | 3.8640625            |
| 2017-03-24 | 4.3902083            |
| 2017-03-25 | 4.0494792            |
| 2017-03-26 | 4.300625             |
| 2017-03-27 | 4.0557292            |
| 2017-03-28 | 4.0269792            |
| 2017-03-29 | 4.0454167            |
| 2017-03-30 | 3.7027083            |
| 2017-03-31 | 3.6754167            |
| 2017-04-01 | 3.5927083            |
| 2017-04-02 | 3.7240625            |
| 2017-04-03 | 3.5447917            |
| 2017-04-04 | 3.6426042            |
| 2017-04-05 | 3.8455208            |
| 2017-04-06 | 3.7360417            |
| 2017-04-07 | 3.7484375            |
| 2017-04-08 | 2.8760417            |
| 2017-04-09 | 3.27125              |
| 2017-04-10 | 3.3745833            |
| 2017-04-11 | 3.5275               |
| 2017-04-12 | 3.4911458            |
| 2017-04-13 | 3.2563542            |
| 2017-04-14 | 3.6454167            |
| 2017-04-15 | 2.9216667            |
| 2017-04-16 | 3.0513542            |
| 2017-04-17 | 4.4223958            |
| 2017-04-18 | 5.4127083            |
| 2017-04-19 | 6.2216667            |
| 2017-04-20 | 8.7795833            |
| 2017-04-21 | 9.0714583            |
| 2017-04-22 | 7.7559375            |
| 2017-04-23 | 7.4241667            |
| 2017-04-24 | 6.548125             |
| 2017-04-25 | 6.346875             |
| 2017-04-26 | 6.8867708            |
| 2017-04-27 | 7.9319792            |
| 2017-04-28 | 10.4544792           |
| 2017-04-29 | 9.9263542            |
| 2017-04-30 | 10.7703125           |
| 2017-05-01 | 10.125               |
| 2017-05-02 | 8.6088542            |
| 2017-05-03 | 6.6165625            |
| 2017-05-04 | 5.1465625            |
| 2017-05-05 | 4.375                |
| 2017-05-06 | 3.755                |
| 2017-05-07 | 3.5754167            |
| 2017-05-08 | 4.6683333000000005   |
| 2017-05-09 | 6.1813542            |
| 2017-05-10 | 8.6480208            |
| 2017-05-11 | 15.434375            |
| 2017-05-12 | 25.7458333           |
| 2017-05-13 | 22.5447917           |
| 2017-05-14 | 17.79375             |
| 2017-05-15 | 18.45                |
| 2017-05-16 | 17.18125             |
| 2017-05-17 | 17.515625            |
| 2017-05-18 | 12.828125            |
| 2017-05-19 | 13.8333333           |
| 2017-05-20 | 14.1135417           |
| 2017-05-21 | 11.9145833           |
| 2017-05-22 | 9.8463542            |
| 2017-05-23 | 10.3155208           |
| 2017-05-24 | 10.48125             |
| 2017-05-25 | 10.4854167           |
| 2017-05-26 | 10.4370833           |
| 2017-05-27 | 9.3471875            |
| 2017-05-28 | 10.9755208           |
| 2017-05-29 | 14.6333333           |
| 2017-05-30 | 16.240625            |
| 2017-05-31 | 18.6927083           |
| 2017-06-01 | 21.0020833           |
| 2017-06-02 | 22.29375             |
| 2017-06-03 | 20.1                 |
| 2017-06-04 | 19.5                 |
| 2017-06-05 | 19.3625              |
| 2017-06-06 | 20.1041667           |
| 2017-06-07 | 21.2791667           |
| 2017-06-08 | 19.146875            |
| 2017-06-09 | 16.728125            |
| 2017-06-10 | 17.7822917           |
| 2017-06-11 | 15.6833333           |
| 2017-06-12 | 13.5875              |
| 2017-06-13 | 12.8854167           |
| 2017-06-14 | 14.0302083           |
| 2017-06-15 | 12.4302083           |
| 2017-06-16 | 13.0625              |
| 2017-06-17 | 9.3716667            |
| 2017-06-18 | 7.7338542            |
| 2017-06-19 | 7.1029167            |
| 2017-06-20 | 6.9016667            |
| 2017-06-21 | 6.6304167            |
| 2017-06-22 | 6.6501042            |
| 2017-06-23 | 7.9022917            |
| 2017-06-24 | 7.6742708            |
| 2017-06-25 | 7.0697917            |
| 2017-06-26 | 5.8541667            |
| 2017-06-27 | 5.7225               |
| 2017-06-28 | 5.8225               |
| 2017-06-29 | 5.5352083            |
| 2017-06-30 | 5.474375             |
| 2017-07-01 | 4.9253125            |
| 2017-07-02 | 4.7247917            |
| 2017-07-03 | 3.8321875            |
| 2017-07-04 | 2.9298957999999997   |
| 2017-07-05 | 2.6992708            |
| 2017-07-06 | 2.4910417            |
| 2017-07-07 | 2.3151042            |
| 2017-07-08 | 2.42125              |
| 2017-07-09 | 3.0929167            |
| 2017-07-10 | 3.6978125            |
| 2017-07-11 | 3.0244792            |
| 2017-07-12 | 2.27875              |
| 2017-07-13 | 2.3964583            |
| 2017-07-14 | 2.9267708            |
| 2017-07-15 | 3.9482292            |
| 2017-07-16 | 3.9945833            |
| 2017-07-17 | 3.164375             |
| 2017-07-18 | 2.84                 |
| 2017-07-19 | 2.4526042            |
| 2017-07-20 | 2.2514583            |
| 2017-07-21 | 2.1545833            |
| 2017-07-22 | 1.9708333            |
| 2017-07-23 | 2.04875              |
| 2017-07-24 | 1.93625              |
| 2017-07-25 | 2.0546875            |
| 2017-07-26 | 2.4033333            |
| 2017-07-27 | 2.2638542            |
| 2017-07-28 | 2.0946875            |
| 2017-07-29 | 2.2957292            |
| 2017-07-30 | 3.4697917            |
| 2017-07-31 | 3.6119792            |
| 2017-08-01 | 3.9921875            |
| 2017-08-02 | 4.1867708            |
| 2017-08-03 | 4.920625             |
| 2017-08-04 | 4.5680208            |
| 2017-08-05 | 5.5922917            |
| 2017-08-06 | 4.6221875            |
| 2017-08-07 | 4.289375             |
| 2017-08-08 | 5.7102083            |
| 2017-08-09 | 6.3602083            |
| 2017-08-10 | 6.0230208            |
| 2017-08-11 | 6.8432292            |
| 2017-08-12 | 8.6205208            |
| 2017-08-13 | 9.79625              |
| 2017-08-14 | 7.6627083            |
| 2017-08-15 | 5.1428125            |
| 2017-08-16 | 5.0084375            |
| 2017-08-17 | 5.6222917            |
| 2017-08-18 | 4.73875              |
| 2017-08-19 | 3.7077083            |
| 2017-08-20 | 3.3129167            |
| 2017-08-21 | 3.0571875            |
| 2017-08-22 | 2.9691666999999997   |
| 2017-08-23 | 3.3470833            |
| 2017-08-24 | 2.8385417            |
| 2017-08-25 | 2.5175               |
| 2017-08-26 | 2.0107292            |
| 2017-08-27 | 1.8313541999999998   |
| 2017-08-28 | 1.6501042            |
| 2017-08-29 | 1.6614583            |
| 2017-08-30 | 1.5672917            |
| 2017-08-31 | 1.4865625            |
| 2017-09-01 | 1.3933333            |
| 2017-09-02 | 1.3160417            |
| 2017-09-03 | 1.2379167            |
| 2017-09-04 | 1.298125             |
| 2017-09-05 | 1.485625             |
| 2017-09-06 | 1.6822917            |
| 2017-09-07 | 1.6775               |
| 2017-09-08 | 1.6238542            |
| 2017-09-09 | 1.4633333            |
| 2017-09-10 | 1.4025               |
| 2017-09-11 | 1.1902083            |
| 2017-09-12 | 1.1359375            |
| 2017-09-13 | 1.7642707999999998   |
| 2017-09-14 | 3.2411458            |
| 2017-09-15 | 3.241875             |
| 2017-09-16 | 2.6217708            |
| 2017-09-17 | 2.469375             |
| 2017-09-18 | 3.0888542            |
| 2017-09-19 | 3.1789583            |
| 2017-09-20 | 3.0747917            |
| 2017-09-21 | 3.2858333            |
| 2017-09-22 | 3.0733333            |
| 2017-09-23 | 3.1298958            |
| 2017-09-24 | 3.0844792            |
| 2017-09-25 | 2.9666667            |
| 2017-09-26 | 3.1358333            |
| 2017-09-27 | 3.3217708            |
| 2017-09-28 | 4.2275               |
| 2017-09-29 | 4.0659375            |
| 2017-09-30 | 4.1284375            |
| 2017-10-01 | 4.0826042            |
| 2017-10-02 | 4.156875             |
| 2017-10-03 | 4.7416667            |
| 2017-10-04 | 6.2048958            |
| 2017-10-05 | 5.6604167            |
| 2017-10-06 | 5.5070833            |
| 2017-10-07 | 5.263125             |
| 2017-10-08 | 5.2755208            |
| 2017-10-09 | 6.1051042            |
| 2017-10-10 | 7.7329167            |
| 2017-10-11 | 5.6494792            |
| 2017-10-12 | 5.4216667            |
| 2017-10-13 | 5.265                |
| 2017-10-14 | 5.2320833            |
| 2017-10-15 | 5.3163542            |
| 2017-10-16 | 5.5172917            |
| 2017-10-17 | 5.8841667            |
| 2017-10-18 | 7.4261458            |
| 2017-10-19 | 7.0227083            |
| 2017-10-20 | 6.7317708            |
| 2017-10-21 | 4.3733333            |
| 2017-10-22 | 4.4007292            |
| 2017-10-23 | 4.75875              |
| 2017-10-24 | 5.3275               |
| 2017-10-25 | 7.5434375            |
| 2017-10-26 | 8.9191667            |
| 2017-10-27 | 6.66                 |
| 2017-10-28 | 6.21125              |
| 2017-10-29 | 6.17                 |
| 2017-10-30 | 6.3314582999999995   |
| 2017-10-31 | 6.4557292            |
| 2017-11-01 | 6.1960417            |
| 2017-11-02 | 6.0258333            |
| 2017-11-03 | 5.8797917            |
| 2017-11-04 | 5.754375             |
| 2017-11-05 | 5.6875               |
| 2017-11-06 | 5.6039583            |
| 2017-11-07 | 5.7427083            |
| 2017-11-08 | 5.8775               |
| 2017-11-09 | 5.845                |
| 2017-11-10 | 5.7813542            |
| 2017-11-11 | 5.7179167            |
| 2017-11-12 | 5.5986458            |
| 2017-11-13 | 5.7366667            |
| 2017-11-14 | 5.4584375            |
| 2017-11-15 | 5.3017708            |
| 2017-11-16 | 5.3220833            |
| 2017-11-17 | 5.3992708            |
| 2017-11-18 | 5.2046875            |
| 2017-11-19 | 5.1682292            |
| 2017-11-20 | 5.2489583            |
| 2017-11-21 | 5.2328125            |
| 2017-11-22 | 5.3926042            |
| 2017-11-23 | 5.2809375            |
| 2017-11-24 | 5.3184375            |
| 2017-11-25 | 5.2691666999999995   |
| 2017-11-26 | 5.2548958            |
| 2017-11-27 | 5.2711458            |
| 2017-11-28 | 5.0941667            |
| 2017-11-29 | 4.8611458            |
| 2017-11-30 | 4.9383333            |
| 2017-12-01 | 4.8392707999999995   |
| 2017-12-02 | 4.9090625            |
| 2017-12-03 | 4.9283333            |
| 2017-12-04 | 4.7378125            |
| 2017-12-05 | 4.3120833            |
| 2017-12-06 | 4.27625              |
| 2017-12-07 | 4.3569792            |
| 2017-12-08 | 4.89                 |
| 2017-12-09 | 4.5430208            |
| 2017-12-10 | 4.33                 |
| 2017-12-11 | 4.1859375            |
| 2017-12-12 | 4.0914583            |
| 2017-12-13 | 4.1597916999999995   |
| 2017-12-14 | 4.28875              |
| 2017-12-15 | 3.8078125            |
| 2017-12-16 | 4.1635417            |
| 2017-12-17 | 4.3669792            |
| 2017-12-18 | 4.5233333            |
| 2017-12-19 | 4.1526042            |
| 2017-12-20 | 4.25625              |
| 2017-12-21 | 4.4183333            |
| 2017-12-22 | 4.2088542            |
| 2017-12-23 | 4.2395833            |
| 2017-12-24 | 4.2209375            |
| 2017-12-25 | 4.4983333            |
| 2017-12-26 | 4.4594792            |
| 2017-12-27 | 4.3219792            |
| 2017-12-28 | 4.5171875            |
| 2017-12-29 | 4.3339583            |
| 2017-12-30 | 4.3451042            |
| 2017-12-31 | 4.4594792            |
| 2018-01-01 | 4.3830208            |
| 2018-01-02 | 4.046875             |
| 2018-01-03 | 3.7383333            |
| 2018-01-04 | 3.9164583            |
| 2018-01-05 | 3.7275               |
| 2018-01-06 | 3.9601042            |
| 2018-01-07 | 4.3197917            |
| 2018-01-08 | 4.271875             |
| 2018-01-09 | 4.5960417            |
| 2018-01-10 | 4.6435417            |
| 2018-01-11 | 4.4477083            |
| 2018-01-12 | 3.5738542            |
| 2018-01-13 | 2.5820833            |
| 2018-01-14 | 3.1021875            |
| 2018-01-15 | 3.6286458            |
| 2018-01-16 | 3.7978125            |
| 2018-01-17 | 4.4490625            |
| 2018-01-18 | 4.2758333            |
| 2018-01-19 | 4.4772917            |
| 2018-01-20 | 4.8471875            |
| 2018-01-21 | 4.4005208            |
| 2018-01-22 | 3.9645833            |
| 2018-01-23 | 3.9410417            |
| 2018-01-24 | 4.0977083            |
| 2018-01-25 | 4.0989583            |
| 2018-01-26 | 4.243125             |
| 2018-01-27 | 4.0451042            |
| 2018-01-28 | 4.1401042            |
| 2018-01-29 | 4.2527083            |
| 2018-01-30 | 4.3186458            |
| 2018-01-31 | 4.5535417            |
| 2018-02-01 | 4.5671875            |
| 2018-02-02 | 4.9048958            |
| 2018-02-03 | 4.7358332999999995   |
| 2018-02-04 | 4.8736458            |
| 2018-02-05 | 4.9285417            |
| 2018-02-06 | 4.9163542            |
| 2018-02-07 | 4.6459375            |
| 2018-02-08 | 4.9155207999999995   |
| 2018-02-09 | 5.0311458            |
| 2018-02-10 | 4.9508333            |
| 2018-02-11 | 4.664375             |
| 2018-02-12 | 4.999375             |
| 2018-02-13 | 5.1415625            |
| 2018-02-14 | 4.936875             |
| 2018-02-15 | 5.0034375            |
| 2018-02-16 | 4.8484375            |
| 2018-02-17 | 4.8102083            |
| 2018-02-18 | 4.9223958            |
| 2018-02-19 | 5.3386458            |
| 2018-02-20 | 5.15625              |
| 2018-02-21 | 5.1966667            |
| 2018-02-22 | 5.2838542            |
| 2018-02-23 | 5.2482292            |
| 2018-02-24 | 5.0544792            |
| 2018-02-25 | 5.2754167            |
| 2018-02-26 | 5.4689583            |
| 2018-02-27 | 5.4053125            |
| 2018-02-28 | 4.918125             |
| 2018-03-01 | 4.8611458            |
| 2018-03-02 | 4.8320833            |
| 2018-03-03 | 4.9229167            |
| 2018-03-04 | 4.7208333            |
| 2018-03-05 | 4.5817708            |
| 2018-03-06 | 4.8269792            |
| 2018-03-07 | 4.9973958            |
| 2018-03-08 | 5.0909375            |
| 2018-03-09 | 5.0636458            |
| 2018-03-10 | 4.9280208            |
| 2018-03-11 | 4.9847826            |
| 2018-03-12 | 4.2695833            |
| 2018-03-13 | 2.7503124999999997   |
| 2018-03-14 | 2.7579167            |
| 2018-03-15 | 2.73125              |
| 2018-03-16 | 2.7813854            |
| 2018-03-17 | 2.625                |
| 2018-03-18 | 2.6372917            |
| 2018-03-19 | 2.9761458            |
| 2018-03-20 | 2.8360417            |
| 2018-03-21 | 2.645                |
| 2018-03-22 | 2.6081250000000002   |
| 2018-03-23 | 2.5221875000000002   |
| 2018-03-24 | 2.3648958            |
| 2018-03-25 | 2.3141667            |
| 2018-03-26 | 2.273125             |
| 2018-03-27 | 2.168125             |
| 2018-03-28 | 2.4586458            |
| 2018-03-29 | 2.7392708            |
| 2018-03-30 | 2.7648958            |
| 2018-03-31 | 2.7125               |
| 2018-04-01 | 2.785625             |
| 2018-04-02 | 2.7994792            |
| 2018-04-03 | 2.7157292            |
| 2018-04-04 | 2.6953125            |
| 2018-04-05 | 2.6161458            |
| 2018-04-06 | 2.8351042            |
| 2018-04-07 | 2.8138541999999998   |
| 2018-04-08 | 2.8363541999999997   |
| 2018-04-09 | 2.63                 |
| 2018-04-10 | 2.73125              |
| 2018-04-11 | 2.7911458            |
| 2018-04-12 | 2.7721875            |
| 2018-04-13 | 2.0685417            |
| 2018-04-14 | 4.6366667            |
| 2018-04-15 | 5.9348958            |
| 2018-04-16 | 4.7722917            |
| 2018-04-17 | 3.2441667            |
| 2018-04-18 | 3.3985417            |
| 2018-04-19 | 3.7025               |
| 2018-04-20 | 3.7478125            |
| 2018-04-21 | 3.6322917            |
| 2018-04-22 | 3.5783332999999997   |
| 2018-04-23 | 3.6522917            |
| 2018-04-24 | 3.585                |
| 2018-04-25 | 3.438125             |
| 2018-04-26 | 3.265                |
| 2018-04-27 | 3.4983333            |
| 2018-04-28 | 3.6260417            |
| 2018-04-29 | 3.6270833            |
| 2018-04-30 | 4.4457292            |
| 2018-05-01 | 6.7838542            |
| 2018-05-02 | 7.305                |
| 2018-05-03 | 7.0819792            |
| 2018-05-04 | 8.5598958            |
| 2018-05-05 | 7.6828125            |
| 2018-05-06 | 7.2154167            |
| 2018-05-07 | 6.4564582999999995   |
| 2018-05-08 | 11.4930208           |
| 2018-05-09 | 13.825               |
| 2018-05-10 | 9.4955208            |
| 2018-05-11 | 11.96875             |
| 2018-05-12 | 14.446875            |
| 2018-05-13 | 18.8166667           |
| 2018-05-14 | 21.2385417           |
| 2018-05-15 | 19.0625              |
| 2018-05-16 | 15.3145833           |
| 2018-05-17 | 15.4145833           |
| 2018-05-18 | 16.7010417           |
| 2018-05-19 | 18.1427083           |
| 2018-05-20 | 18.0947917           |
| 2018-05-21 | 19.2583333           |
| 2018-05-22 | 19.7708333           |
| 2018-05-23 | 19.0666667           |
| 2018-05-24 | 17.6739583           |
| 2018-05-25 | 13.9677083           |
| 2018-05-26 | 13.028125            |
| 2018-05-27 | 10.7354167           |
| 2018-05-28 | 9.2875               |
| 2018-05-29 | 8.2009375            |
| 2018-05-30 | 8.0778125            |
| 2018-05-31 | 6.9183333            |
| 2018-06-01 | 5.5761458            |
| 2018-06-02 | 4.8775               |
| 2018-06-03 | 4.8542708            |
| 2018-06-04 | 5.3405208            |
| 2018-06-05 | 5.3636458            |
| 2018-06-06 | 4.8175               |
| 2018-06-07 | 4.3557292            |
| 2018-06-08 | 3.9987500000000002   |
| 2018-06-09 | 3.67875              |
| 2018-06-10 | 3.4483333            |
| 2018-06-11 | 3.3525               |
| 2018-06-12 | 3.3545833            |
| 2018-06-13 | 2.4963542            |
| 2018-06-14 | 1.4083333            |
| 2018-06-15 | 1.4466667            |
| 2018-06-16 | 1.4066667            |
| 2018-06-17 | 1.5835417            |
| 2018-06-18 | 1.3485417            |
| 2018-06-19 | 1.1952083            |
| 2018-06-20 | 1.1369688            |
| 2018-06-21 | 1.2752083            |
| 2018-06-22 | 1.5429167000000001   |
| 2018-06-23 | 1.521875             |
| 2018-06-24 | 1.7719792            |
| 2018-06-25 | 1.5330208            |
| 2018-06-26 | 1.3866146            |
| 2018-06-27 | 1.2141042            |
| 2018-06-28 | 1.3770833            |
| 2018-06-29 | 1.4528125            |
| 2018-06-30 | 1.2393854            |
| 2018-07-01 | 1.2724896            |
| 2018-07-02 | 1.2768958            |
| 2018-07-03 | 1.2124688            |
| 2018-07-04 | 1.1271354            |
| 2018-07-05 | 1.1523542            |
| 2018-07-06 | 1.1912083            |
| 2018-07-07 | 1.2475104            |
| 2018-07-08 | 0.8466041999999999   |
| 2018-07-09 | 0.7680625            |
| 2018-07-10 | 0.68                 |
| 2018-07-11 | 0.9548542            |
| 2018-07-12 | 0.8176354            |
| 2018-07-13 | 0.7749375            |
| 2018-07-14 | 0.7597292            |
| 2018-07-15 | 0.8013229            |
| 2018-07-16 | 0.8397500000000001   |
| 2018-07-17 | 0.974375             |
| 2018-07-18 | 0.9256875            |
| 2018-07-19 | 0.5745313            |
| 2018-07-20 | 0.6502707999999999   |
| 2018-07-21 | 0.7751563            |
| 2018-07-22 | 0.7606042            |
| 2018-07-23 | 0.7759167            |
| 2018-07-24 | 0.8380938            |
| 2018-07-25 | 0.8595729            |
| 2018-07-26 | 0.9199063            |
| 2018-07-27 | 0.8705729            |
| 2018-07-28 | 0.8893646            |
| 2018-07-29 | 0.9151146            |
| 2018-07-30 | 0.8288021            |
| 2018-07-31 | 0.8598229            |
| 2018-08-01 | 0.9394792            |
| 2018-08-02 | 0.7446562999999999   |
| 2018-08-03 | 0.5262707999999999   |
| 2018-08-04 | 0.5563021            |
| 2018-08-05 | 0.5448854            |
| 2018-08-06 | 0.540875             |
| 2018-08-07 | 0.4950729            |
| 2018-08-08 | 0.4058021            |
| 2018-08-09 | 0.4348854            |
| 2018-08-10 | 0.3402396            |
| 2018-08-11 | 0.233875             |
| 2018-08-12 | 0.2110833            |
| 2018-08-13 | 0.2636563            |
| 2018-08-14 | 0.2438854            |
| 2018-08-15 | 0.2954063            |
| 2018-08-16 | 0.4546771            |
| 2018-08-17 | 0.41880209999999995  |
| 2018-08-18 | 0.4887604            |
| 2018-08-19 | 0.5740208            |
| 2018-08-20 | 0.47141669999999997  |
| 2018-08-21 | 0.5688021            |
| 2018-08-22 | 0.5847292            |
| 2018-08-23 | 0.5202604            |
| 2018-08-24 | 0.3305938            |
| 2018-08-25 | 0.35117709999999996  |
| 2018-08-26 | 0.405                |
| 2018-08-27 | 0.3484063            |
| 2018-08-28 | 0.33694789999999997  |
| 2018-08-29 | 0.2323438            |
| 2018-08-30 | 0.227125             |
| 2018-08-31 | 0.3576146            |
| 2018-09-01 | 0.9575               |
| 2018-09-02 | 0.8224374999999999   |
| 2018-09-03 | 0.783625             |
| 2018-09-04 | 0.8223332999999999   |
| 2018-09-05 | 0.706375             |
| 2018-09-06 | 0.6109792            |
| 2018-09-07 | 0.4111354            |
| 2018-09-08 | 0.2985625            |
| 2018-09-09 | 0.30585419999999996  |
| 2018-09-10 | 0.2725208            |
| 2018-09-11 | 0.271                |
| 2018-09-12 | 0.1880104            |
| 2018-09-13 | 0.169125             |
| 2018-09-14 | 0.2269688            |
| 2018-09-15 | 0.14711459999999998  |
| 2018-09-16 | 0.2045208            |
| 2018-09-17 | 0.21593749999999998  |
| 2018-09-18 | 0.1491458            |
| 2018-09-19 | 0.24784379999999998  |
| 2018-09-20 | 0.2016667            |
| 2018-09-21 | 0.23039579999999998  |
| 2018-09-22 | 2.5495521            |
| 2018-09-23 | 0.7774375            |
| 2018-09-24 | 0.9186249999999999   |
| 2018-09-25 | 1.0213958            |
| 2018-09-26 | 0.7530728999999999   |
| 2018-09-27 | 0.1254375            |
| 2018-09-28 | 0.162875             |
| 2018-09-29 | 0.7587813            |
| 2018-09-30 | 1.4555208            |
| 2018-10-01 | 1.60375              |
| 2018-10-02 | 1.6638541999999998   |
| 2018-10-03 | 1.2545416999999999   |
| 2018-10-04 | 0.8743229            |
| 2018-10-05 | 1.0814375            |
| 2018-10-06 | 1.2078125            |
| 2018-10-07 | 1.2479167            |
| 2018-10-08 | 1.3515625            |
| 2018-10-09 | 1.3108333            |
| 2018-10-10 | 1.1690625            |
| 2018-10-11 | 1.0368333            |
| 2018-10-12 | 0.8400938            |
| 2018-10-13 | 0.6905416999999999   |
| 2018-10-14 | 0.9929479            |
| 2018-10-15 | 1.058125             |
| 2018-10-16 | 0.9847083            |
| 2018-10-17 | 1.1311458            |
| 2018-10-18 | 1.2929167            |
| 2018-10-19 | 1.3437813            |
| 2018-10-20 | 1.5437500000000002   |
| 2018-10-21 | 1.7195833            |
| 2018-10-22 | 1.8385417            |
| 2018-10-23 | 1.790625             |
| 2018-10-24 | 1.8519792            |
| 2018-10-25 | 1.9460416999999999   |
| 2018-10-26 | 1.9695833            |
| 2018-10-27 | 2.01125              |
| 2018-10-28 | 2.1397917            |
| 2018-10-29 | 2.4033333            |
| 2018-10-30 | 2.7021875            |
| 2018-10-31 | 3.2341667            |
| 2018-11-01 | 3.2233333            |
| 2018-11-02 | 3.2995833            |
| 2018-11-03 | 3.3316667            |
| 2018-11-04 | 3.3872222            |
| 2018-11-05 | 3.5345833            |
| 2018-11-06 | 3.5940624999999997   |
| 2018-11-07 | 3.72875              |
| 2018-11-08 | 2.8678125            |
| 2018-11-09 | 2.3973958            |
| 2018-11-10 | 2.4289583            |
| 2018-11-11 | 2.6039583            |
| 2018-11-12 | 2.8286458            |
| 2018-11-13 | 2.3373958            |
| 2018-11-14 | 2.0132292            |
| 2018-11-15 | 2.32375              |
| 2018-11-16 | 2.8559375            |
| 2018-11-17 | 2.9805208            |
| 2018-11-18 | 3.4484375            |
| 2018-11-19 | 2.9088542            |
| 2018-11-20 | 3.3515625            |
| 2018-11-21 | 3.4097917            |
| 2018-11-22 | 3.0028125            |
| 2018-11-23 | 2.9830208            |
| 2018-11-24 | 3.0901042            |
| 2018-11-25 | 2.9409375            |
| 2018-11-26 | 3.7788542            |
| 2018-11-27 | 4.9561458            |
| 2018-11-28 | 6.1042708            |
| 2018-11-29 | 6.5197917            |
| 2018-11-30 | 4.9015625            |
| 2018-12-01 | 1.6663542            |
| 2018-12-02 | 1.7167708            |
| 2018-12-03 | 4.3308333            |
| 2018-12-04 | 6.8041667            |
| 2018-12-05 | 6.5557292            |
| 2018-12-06 | 6.1619792            |
| 2018-12-07 | 5.9384375            |
| 2018-12-08 | 6.1147917            |
| 2018-12-09 | 6.066875             |
| 2018-12-10 | 6.0215625            |
| 2018-12-11 | 5.855625             |
| 2018-12-12 | 5.7607292            |
| 2018-12-13 | 5.8744792            |
| 2018-12-14 | 6.0107292            |
| 2018-12-15 | 5.9421875            |
| 2018-12-16 | 6.09                 |
| 2018-12-17 | 6.1278125            |
| 2018-12-18 | 6.0977083            |
| 2018-12-19 | 5.9848958            |
| 2018-12-20 | 4.041875             |
| 2018-12-21 | 2.48125              |
| 2018-12-22 | 2.3925               |
| 2018-12-23 | 2.3569792            |
| 2018-12-24 | 2.3034375            |
| 2018-12-25 | 2.3179167            |
| 2018-12-26 | 2.3955208            |
| 2018-12-27 | 2.3810417            |
| 2018-12-28 | 2.716875             |
| 2018-12-29 | 2.7973611            |
| 2018-12-30 | 2.7715625            |
| 2018-12-31 | 2.7222917            |
| 2019-01-01 | 2.7579167            |
| 2019-01-02 | 3.1254167            |
| 2019-01-03 | 5.5433333000000005   |
| 2019-01-04 | 5.5977396            |
| 2019-01-05 | 5.9996875            |
| 2019-01-06 | 5.8794792            |
| 2019-01-07 | 6.305                |
| 2019-01-08 | 5.765625             |
| 2019-01-09 | 5.8935417            |
| 2019-01-10 | 5.8494792            |
| 2019-01-11 | 5.7333333            |
| 2019-01-12 | 5.6198958            |
| 2019-01-13 | 5.5910417            |
| 2019-01-14 | 5.6439582999999995   |
| 2019-01-15 | 5.6364583            |
| 2019-01-16 | 5.2025               |
| 2019-01-17 | 4.4132292            |
| 2019-01-18 | 4.0813542            |
| 2019-01-19 | 4.1904167            |
| 2019-01-20 | 4.214375             |
| 2019-01-21 | 4.1904167            |
| 2019-01-22 | 4.1976042            |
| 2019-01-23 | 4.2598958            |
| 2019-01-24 | 4.3365625            |
| 2019-01-25 | 5.1678125            |
| 2019-01-26 | 5.9302083            |
| 2019-01-27 | 5.9091667            |
| 2019-01-28 | 5.9702082999999995   |
| 2019-01-29 | 5.9258333            |
| 2019-01-30 | 5.9952083            |
| 2019-01-31 | 5.9067708            |
| 2019-02-01 | 4.7075               |
| 2019-02-02 | 2.5251042            |
| 2019-02-03 | 2.4046875            |
| 2019-02-04 | 2.310625             |
| 2019-02-05 | 2.32375              |
| 2019-02-06 | 1.9230208            |
| 2019-02-07 | 1.5004167            |
| 2019-02-08 | 1.3867707999999999   |
| 2019-02-09 | 3.6731249999999998   |
| 2019-02-10 | 6.3375               |
| 2019-02-11 | 6.5938542            |
| 2019-02-12 | 6.6282292            |
| 2019-02-13 | 6.5701042            |
| 2019-02-14 | 6.4951042            |
| 2019-02-15 | 6.48                 |
| 2019-02-16 | 6.0885417            |
| 2019-02-17 | 6.339375             |
| 2019-02-18 | 6.1860417            |
| 2019-02-19 | 6.1521875            |
| 2019-02-20 | 5.8716667            |
| 2019-02-21 | 4.02                 |
| 2019-02-22 | 3.8409375            |
| 2019-02-23 | 3.7836458            |
| 2019-02-24 | 3.6894792            |
| 2019-02-25 | 3.4745833            |
| 2019-02-26 | 3.2259375            |
| 2019-02-27 | 2.9194792            |
| 2019-02-28 | 2.6930208            |
| 2019-03-01 | 2.5569792            |
| 2019-03-02 | 2.8058332999999998   |
| 2019-03-03 | 3.1466667            |
| 2019-03-04 | 3.4038542            |
| 2019-03-05 | 3.5925000000000002   |
| 2019-03-06 | 3.7448958            |
| 2019-03-07 | 3.8992708            |
| 2019-03-08 | 3.7392708            |
| 2019-03-09 | 3.4078125            |
| 2019-03-10 | 3.5701042            |
| 2019-03-11 | 4.1752082999999995   |
| 2019-03-12 |                      |
| 2019-03-13 |                      |
| 2019-03-14 | 3.8628125            |
| 2019-03-15 | 3.561875             |
| 2019-03-16 | 3.6069792            |
| 2019-03-17 | 3.4753125            |
| 2019-03-18 | 3.5773958            |
| 2019-03-19 | 3.245625             |
| 2019-03-20 | 3.015625             |
| 2019-03-21 | 2.8109375            |
| 2019-03-22 | 2.7195833            |
| 2019-03-23 | 2.4875               |
| 2019-03-24 | 2.4595833            |
| 2019-03-25 | 3.1602083            |
| 2019-03-26 | 3.5978125            |
| 2019-03-27 | 3.1042708            |
| 2019-03-28 | 2.931875             |
| 2019-03-29 | 3.0983333            |
| 2019-03-30 | 3.2594792            |
| 2019-03-31 | 3.4428125            |
| 2019-04-01 | 3.3021875            |
| 2019-04-02 | 3.0551042            |
| 2019-04-03 | 3.1172917            |
| 2019-04-04 | 2.8815625            |
| 2019-04-05 | 2.67125              |
| 2019-04-06 | 2.6951042            |
| 2019-04-07 | 2.6665625            |
| 2019-04-08 | 2.9203125            |
| 2019-04-09 | 2.7244792            |
| 2019-04-10 | 2.9022917            |
| 2019-04-11 | 2.7070833            |
| 2019-04-12 | 2.7330208            |
| 2019-04-13 | 3.8513542            |
| 2019-04-14 | 3.4354167            |
| 2019-04-15 | 3.0772917            |
| 2019-04-16 | 3.044375             |
| 2019-04-17 | 3.1445833            |
| 2019-04-18 | 3.0995833            |
| 2019-04-19 | 1.9530208            |
| 2019-04-20 | 1.1111667            |
| 2019-04-21 | 1.4518333            |
| 2019-04-22 | 0.9796979            |
| 2019-04-23 | 1.4100000000000001   |
| 2019-04-24 | 1.4473958            |
| 2019-04-25 | 1.4079167            |
| 2019-04-26 | 1.34                 |
| 2019-04-27 | 1.2526042            |
| 2019-04-28 | 1.2332292            |
| 2019-04-29 | 1.450625             |
| 2019-04-30 | 1.8009374999999999   |
| 2019-05-01 | 3.8107292            |
| 2019-05-02 | 4.4285417            |
| 2019-05-03 | 5.4313542            |
| 2019-05-04 | 4.7588542            |
| 2019-05-05 | 3.911875             |
| 2019-05-06 | 3.7514583            |
| 2019-05-07 | 3.4050000000000002   |
| 2019-05-08 | 2.8991667            |
| 2019-05-09 | 3.5905208            |
| 2019-05-10 | 6.1634375            |
| 2019-05-11 | 12.3078125           |
| 2019-05-12 | 14.1729167           |
| 2019-05-13 | 14.9666667           |
| 2019-05-14 | 13.2166667           |
| 2019-05-15 | 10.4835417           |
| 2019-05-16 | 10.1328125           |
| 2019-05-17 | 9.3673958            |
| 2019-05-18 | 9.3238542            |
| 2019-05-19 | 11.7416667           |
| 2019-05-20 | 12.1614583           |
| 2019-05-21 | 15.5104167           |
| 2019-05-22 | 19.577083299999998   |
| 2019-05-23 | 14.3729167           |
| 2019-05-24 | 10.8729167           |
| 2019-05-25 | 8.2292708            |
| 2019-05-26 | 5.6802083            |
| 2019-05-27 | 6.054375             |
| 2019-05-28 | 7.0955208            |
| 2019-05-29 | 6.680625             |
| 2019-05-30 | 7.6080208            |
| 2019-05-31 | 6.0961458            |
| 2019-06-01 | 5.5833333            |
| 2019-06-02 | 4.9869792            |
| 2019-06-03 | 6.4859375            |
| 2019-06-04 | 10.0396875           |
| 2019-06-05 | 13.9291667           |
| 2019-06-06 | 17.7104167           |
| 2019-06-07 | 22.6020833           |
| 2019-06-08 | 17.11875             |
| 2019-06-09 | 16.5802083           |
| 2019-06-10 | 19.840625            |
| 2019-06-11 | 21.0104167           |
| 2019-06-12 |                      |
| 2019-06-13 |                      |
| 2019-06-14 | 19.9427083           |
| 2019-06-15 | 20.748958299999998   |
| 2019-06-16 | 21.4177083           |
| 2019-06-17 | 22.6541667           |
| 2019-06-18 | 28.671875            |
| 2019-06-19 | 27.9666667           |
| 2019-06-20 | 34.4833333           |
| 2019-06-21 | 30.69375             |
| 2019-06-22 | 26.05                |
| 2019-06-23 | 23.3729167           |
| 2019-06-24 | 22.702083299999998   |
| 2019-06-25 | 24.6604167           |
| 2019-06-26 | 23.0479167           |
| 2019-06-27 | 20.5375              |
| 2019-06-28 | 17.8822917           |
| 2019-06-29 | 17.717708299999998   |
| 2019-06-30 | 17.3458333           |
| 2019-07-01 | 16.3833333           |
| 2019-07-02 | 17.859375            |
| 2019-07-03 | 22.4395833           |
| 2019-07-04 | 27.2364583           |
| 2019-07-05 | 31.5395833           |
| 2019-07-06 | 29.7041667           |
| 2019-07-07 | 26.811458299999998   |
| 2019-07-08 | 18.7427083           |
| 2019-07-09 | 14.3989583           |
| 2019-07-10 | 14.4395833           |
| 2019-07-11 | 13.5208333           |
| 2019-07-12 | 11.7739583           |
| 2019-07-13 | 9.799375             |
| 2019-07-14 | 8.6519792            |
| 2019-07-15 | 8.2130208            |
| 2019-07-16 | 8.2933333            |
| 2019-07-17 | 7.4810417            |
| 2019-07-18 | 7.3457292            |
| 2019-07-19 | 8.6142708            |
| 2019-07-20 | 8.1384375            |
| 2019-07-21 | 10.0352083           |
| 2019-07-22 | 6.36625              |
| 2019-07-23 | 5.1214583            |
| 2019-07-24 | 4.5435417000000005   |
| 2019-07-25 | 4.1453125            |
| 2019-07-26 | 4.0888542            |
| 2019-07-27 | 3.8494792            |
| 2019-07-28 | 3.6377083            |
| 2019-07-29 | 3.4858333            |
| 2019-07-30 | 3.0961458            |
| 2019-07-31 | 2.7471875            |
| 2019-08-01 | 2.6597917            |
| 2019-08-02 | 2.3684374999999998   |
| 2019-08-03 | 2.4667708            |
| 2019-08-04 | 3.6134375            |
| 2019-08-05 | 3.2044792            |
| 2019-08-06 | 2.6258333            |
| 2019-08-07 | 2.3298958            |
| 2019-08-08 | 2.3870833            |
| 2019-08-09 | 2.8242708            |
| 2019-08-10 | 3.3171875            |
| 2019-08-11 | 4.9884375            |
| 2019-08-12 | 4.3832292            |
| 2019-08-13 | 3.7525               |
| 2019-08-14 | 3.3265625            |
| 2019-08-15 | 5.9392708            |
| 2019-08-16 | 3.4430208            |
| 2019-08-17 | 2.8507292            |
| 2019-08-18 | 2.4577083            |
| 2019-08-19 | 2.2713542            |
| 2019-08-20 | 2.0158333            |
| 2019-08-21 | 1.8595833            |
| 2019-08-22 | 1.6819792            |
| 2019-08-23 | 1.5494792            |
| 2019-08-24 | 1.3566354            |
| 2019-08-25 | 1.1847292            |
| 2019-08-26 | 1.0896979            |
| 2019-08-27 | 0.9717604            |
| 2019-08-28 | 0.9312917            |
| 2019-08-29 | 0.8453124999999999   |
| 2019-08-30 | 0.6727603999999999   |
| 2019-08-31 | 1.1128854            |
| 2019-09-01 | 1.1417917            |
| 2019-09-02 | 0.8281042            |
| 2019-09-03 | 0.744                |
| 2019-09-04 | 0.6890000000000001   |
| 2019-09-05 | 0.68                 |
| 2019-09-06 | 0.664                |
| 2019-09-07 | 0.836                |
| 2019-09-08 | 0.926                |
| 2019-09-09 | 0.764                |
| 2019-09-10 | 0.656                |
| 2019-09-11 | 0.617                |
| 2019-09-12 | 0.5640000000000001   |
| 2019-09-13 | 0.533                |
| 2019-09-14 | 0.528                |
| 2019-09-15 | 0.599                |
| 2019-09-16 | 0.729                |
| 2019-09-17 | 0.629                |
| 2019-09-18 | 0.498                |
| 2019-09-19 | 0.458                |
| 2019-09-20 | 0.435                |
| 2019-09-21 | 0.386                |
| 2019-09-22 | 0.378                |
| 2019-09-23 | 0.398                |
| 2019-09-24 | 0.38                 |
| 2019-09-25 | 0.33                 |
| 2019-09-26 | 0.303                |
| 2019-09-27 | 0.294                |
| 2019-09-28 | 0.249                |
| 2019-09-29 | 0.218                |
| 2019-09-30 | 0.188                |
| 2019-10-01 | 0.177                |
| 2019-10-02 | 0.734                |
| 2019-10-03 | 2.3                  |
| 2019-10-04 | 2.1                  |
| 2019-10-05 | 2.06                 |
| 2019-10-06 | 2.29                 |
| 2019-10-07 | 4.33                 |
| 2019-10-08 | 4.21                 |
| 2019-10-09 | 3.58                 |
| 2019-10-10 | 1.92                 |
| 2019-10-11 | 2.75                 |
| 2019-10-12 | 2.61                 |
| 2019-10-13 | 2.96                 |
| 2019-10-14 | 2.87                 |
| 2019-10-15 | 1.55                 |
| 2019-10-16 | 1.69                 |
| 2019-10-17 | 1.26                 |
| 2019-10-18 | 0.8140000000000001   |
| 2019-10-19 | 1.3599999999999999   |
| 2019-10-20 | 1.6800000000000002   |
| 2019-10-21 | 2.48                 |
| 2019-10-22 | 2.23                 |
| 2019-10-23 | 1.6099999999999999   |
| 2019-10-24 | 1.55                 |
| 2019-10-25 | 1.56                 |
| 2019-10-26 | 1.62                 |
| 2019-10-27 | 1.85                 |
| 2019-10-28 | 2.94                 |
| 2019-10-29 | 1.7000000000000002   |
| 2019-10-30 | 1.97                 |
| 2019-10-31 | 2.29                 |
| 2019-11-01 | 3.19                 |
| 2019-11-02 | 3.39                 |
| 2019-11-03 | 3.83                 |
| 2019-11-04 | 4.35                 |
| 2019-11-05 | 4.31                 |
| 2019-11-06 | 4.34                 |
| 2019-11-07 | 4.23                 |
| 2019-11-08 | 4.37                 |
| 2019-11-09 | 4.79                 |
| 2019-11-10 | 4.8                  |
| 2019-11-11 | 4.79                 |
| 2019-11-12 | 4.82                 |
| 2019-11-13 | 4.84                 |
| 2019-11-14 | 5.02                 |
| 2019-11-15 | 5.27                 |
| 2019-11-16 | 5.14                 |
| 2019-11-17 | 5.16                 |
| 2019-11-18 | 5.22                 |
| 2019-11-19 | 5.13                 |
| 2019-11-20 | 5.2                  |
| 2019-11-21 | 5.96                 |
| 2019-11-22 | 6.12                 |
| 2019-11-23 | 5.99                 |
| 2019-11-24 | 6.14                 |
| 2019-11-25 | 6.3                  |
| 2019-11-26 | 6.07                 |
| 2019-11-27 | 5.94                 |
| 2019-11-28 | 6.16                 |
| 2019-11-29 | 6.29                 |
| 2019-11-30 | 6.07                 |
| 2019-12-01 | 6.16                 |
| 2019-12-02 | 6.26                 |
| 2019-12-03 | 6.34                 |
| 2019-12-04 | 7.29                 |
| 2019-12-05 | 7.24                 |
| 2019-12-06 | 7.15                 |
| 2019-12-07 | 7.19                 |
| 2019-12-08 | 7.24                 |
| 2019-12-09 | 5.15                 |
| 2019-12-10 | 4.55                 |
| 2019-12-11 | 6.42                 |
| 2019-12-12 | 5.9                  |
| 2019-12-13 | 5.97                 |
| 2019-12-14 | 5.94                 |
| 2019-12-15 | 5.92                 |
| 2019-12-16 | 5.67                 |
| 2019-12-17 | 5.6                  |
| 2019-12-18 | 5.26                 |
| 2019-12-19 | 5.33                 |
| 2019-12-20 | 5.33                 |
| 2019-12-21 | 5.29                 |
| 2019-12-22 | 4.83                 |
| 2019-12-23 | 3.02                 |
| 2019-12-24 | 2.96                 |
| 2019-12-25 | 2.89                 |
| 2019-12-26 | 3.22                 |
| 2019-12-27 | 3.22                 |
| 2019-12-28 | 3.09                 |
| 2019-12-29 | 2.9699999999999998   |
| 2019-12-30 | 2.92                 |
| 2019-12-31 | 2.92                 |
| 2020-01-01 | 2.8200000000000003   |
| 2020-01-02 | 3.17                 |
| 2020-01-03 | 3.35                 |
| 2020-01-04 | 3.2800000000000002   |
| 2020-01-05 | 3.04                 |
| 2020-01-06 | 2.83                 |
| 2020-01-07 | 3.81                 |
| 2020-01-08 | 5.79                 |
| 2020-01-09 | 2.84                 |
| 2020-01-10 | 2.58                 |
| 2020-01-11 | 2.55                 |
| 2020-01-12 | 2.5                  |
| 2020-01-13 | 2.51                 |
| 2020-01-14 | 2.39                 |
| 2020-01-15 | 2.46                 |
| 2020-01-16 | 2.69                 |
| 2020-01-17 | 2.58                 |
| 2020-01-18 | 2.51                 |
| 2020-01-19 | 2.49                 |
| 2020-01-20 | 2.48                 |
| 2020-01-21 | 2.43                 |
| 2020-01-22 | 2.47                 |
| 2020-01-23 | 2.45                 |
| 2020-01-24 | 2.41                 |
| 2020-01-25 | 2.42                 |
| 2020-01-26 | 2.5                  |
| 2020-01-27 | 2.54                 |
| 2020-01-28 | 2.43                 |
| 2020-01-29 | 2.32                 |
| 2020-01-30 | 2.31                 |
| 2020-01-31 | 4.5                  |
| 2020-02-01 | 5.98                 |
| 2020-02-02 | 5.87                 |
| 2020-02-03 | 5.94                 |
| 2020-02-04 | 5.16                 |
| 2020-02-05 | 3.25                 |
| 2020-02-06 | 3.2800000000000002   |
| 2020-02-07 | 3.08                 |
| 2020-02-08 | 2.49                 |
| 2020-02-09 | 2.5300000000000002   |
| 2020-02-10 | 2.43                 |
| 2020-02-11 | 2.84                 |
| 2020-02-12 | 2.94                 |
| 2020-02-13 | 2.7                  |
| 2020-02-14 | 2.81                 |
| 2020-02-15 | 2.59                 |
| 2020-02-16 | 2.5                  |
| 2020-02-17 | 2.5                  |
| 2020-02-18 | 2.61                 |
| 2020-02-19 | 2.8                  |
| 2020-02-20 | 3.06                 |
| 2020-02-21 | 3.12                 |
| 2020-02-22 | 3.15                 |
| 2020-02-23 | 3.11                 |
| 2020-02-24 | 3.01                 |
| 2020-02-25 | 3.07                 |
| 2020-02-26 | 2.95                 |
| 2020-02-27 | 3.14                 |
| 2020-02-28 | 3.1                  |
| 2020-02-29 | 3.11                 |
| 2020-03-01 | 3.16                 |
| 2020-03-02 | 3.15                 |
| 2020-03-03 | 3.09                 |
| 2020-03-04 | 3.17                 |
| 2020-03-05 | 3.26                 |
| 2020-03-06 | 3.44                 |
| 2020-03-07 | 3.5300000000000002   |
| 2020-03-08 | 3.83                 |
| 2020-03-09 | 3.87                 |
| 2020-03-10 | 3.74                 |
| 2020-03-11 | 3.66                 |
| 2020-03-12 | 3.7199999999999998   |
| 2020-03-13 | 4.02                 |
| 2020-03-14 | 3.67                 |
| 2020-03-15 | 3.5300000000000002   |
| 2020-03-16 | 3.49                 |
| 2020-03-17 | 3.5300000000000002   |
| 2020-03-18 | 3.5                  |
| 2020-03-19 | 3.65                 |
| 2020-03-20 | 3.55                 |
| 2020-03-21 | 3.85                 |
| 2020-03-22 | 3.77                 |
| 2020-03-23 | 3.69                 |
| 2020-03-24 | 3.56                 |
| 2020-03-25 | 3.66                 |
| 2020-03-26 | 3.49                 |
| 2020-03-27 | 3.34                 |
| 2020-03-28 | 3.37                 |
| 2020-03-29 | 3.39                 |
| 2020-03-30 | 3.38                 |
| 2020-03-31 | 3.37                 |
| 2020-04-01 | 3.36                 |
| 2020-04-02 | 3.25                 |
| 2020-04-03 | 2.9699999999999998   |
| 2020-04-04 | 2.99                 |
| 2020-04-05 | 2.6                  |
| 2020-04-06 | 2.63                 |
| 2020-04-07 | 1.9                  |
| 2020-04-08 | 1.9300000000000002   |
| 2020-04-09 | 1.6099999999999999   |
| 2020-04-10 | 0.839                |
| 2020-04-11 | 0.744                |
| 2020-04-12 | 0.714                |
| 2020-04-13 | 0.665                |
| 2020-04-14 | 0.681                |
| 2020-04-15 | 0.715                |
| 2020-04-16 | 0.719                |
| 2020-04-17 | 0.628                |
| 2020-04-18 | 0.666                |
| 2020-04-19 | 0.659                |
| 2020-04-20 | 0.618                |
| 2020-04-21 | 0.767                |
| 2020-04-22 | 0.754                |
| 2020-04-23 | 0.853                |
| 2020-04-24 | 0.8190000000000001   |
| 2020-04-25 | 0.769                |
| 2020-04-26 | 0.73                 |
| 2020-04-27 | 0.626                |
| 2020-04-28 | 0.615                |
| 2020-04-29 | 0.608                |
| 2020-04-30 | 0.595                |
| 2020-05-01 | 0.62                 |
| 2020-05-02 | 0.58                 |
| 2020-05-03 | 0.5650000000000001   |
| 2020-05-04 | 1.3                  |
| 2020-05-05 | 3.58                 |
| 2020-05-06 | 3.83                 |
| 2020-05-07 | 2.95                 |
| 2020-05-08 | 2.37                 |
| 2020-05-09 | 3.41                 |
| 2020-05-10 | 3.96                 |
| 2020-05-11 | 4.19                 |
| 2020-05-12 | 3.87                 |
| 2020-05-13 | 3.74                 |
| 2020-05-14 | 3.41                 |
| 2020-05-15 | 3.84                 |
| 2020-05-16 | 4.3                  |
| 2020-05-17 | 5.07                 |
| 2020-05-18 | 6.4                  |
| 2020-05-19 | 7.31                 |
| 2020-05-20 | 6.53                 |
| 2020-05-21 | 6.95                 |
| 2020-05-22 | 5.62                 |
| 2020-05-23 | 7.06                 |
| 2020-05-24 | 11.1                 |
| 2020-05-25 | 9.42                 |
| 2020-05-26 | 8.47                 |
| 2020-05-27 | 8.92                 |
| 2020-05-28 | 7.45                 |
| 2020-05-29 | 5.74                 |
| 2020-05-30 | 4.74                 |
| 2020-05-31 | 4.25                 |
| 2020-06-01 | 6.66                 |
| 2020-06-02 | 6.55                 |
| 2020-06-03 | 8.08                 |
| 2020-06-04 | 8.57                 |
| 2020-06-05 | 7.36                 |
| 2020-06-06 | 8.04                 |
| 2020-06-07 | 7.19                 |
| 2020-06-08 | 6.32                 |
| 2020-06-09 | 5.86                 |
| 2020-06-10 | 5.42                 |
| 2020-06-11 | 4.67                 |
| 2020-06-12 | 3.7                  |
| 2020-06-13 | 3.25                 |
| 2020-06-14 | 3.02                 |
| 2020-06-15 | 2.96                 |
| 2020-06-16 | 2.79                 |
| 2020-06-17 | 3.22                 |
| 2020-06-18 | 3.39                 |
| 2020-06-19 | 3.19                 |
| 2020-06-20 | 2.88                 |
| 2020-06-21 | 2.45                 |
| 2020-06-22 | 2.16                 |
| 2020-06-23 | 1.88                 |
| 2020-06-24 | 1.7000000000000002   |
| 2020-06-25 | 1.18                 |
| 2020-06-26 | 0.874                |
| 2020-06-27 | 0.761                |
| 2020-06-28 | 0.6920000000000001   |
| 2020-06-29 | 0.705                |
| 2020-06-30 | 0.715                |
| 2020-07-01 | 0.723                |
| 2020-07-02 | 0.684                |
| 2020-07-03 | 0.633                |
| 2020-07-04 | 0.5740000000000001   |
| 2020-07-05 | 0.738                |
| 2020-07-06 | 0.8300000000000001   |
| 2020-07-07 | 0.6930000000000001   |
| 2020-07-08 | 0.584                |
| 2020-07-09 | 0.493                |
| 2020-07-10 | 0.432                |
| 2020-07-11 | 0.403                |
| 2020-07-12 | 0.427                |
| 2020-07-13 | 0.523                |
| 2020-07-14 | 0.551                |
| 2020-07-15 | 0.47800000000000004  |
| 2020-07-16 | 0.41300000000000003  |
| 2020-07-17 | 0.405                |
| 2020-07-18 | 0.386                |
| 2020-07-19 | 0.334                |
| 2020-07-20 | 0.431                |
| 2020-07-21 | 0.28600000000000003  |
| 2020-07-22 | 0.305                |
| 2020-07-23 | 0.34500000000000003  |
| 2020-07-24 | 0.2                  |
| 2020-07-25 | 0.742                |
| 2020-07-26 | 0.774                |
| 2020-07-27 | 0.621                |
| 2020-07-28 | 1.01                 |
| 2020-07-29 | 0.5680000000000001   |
| 2020-07-30 | 0.388                |
| 2020-07-31 | 0.266                |
| 2020-08-01 | 0.229                |
| 2020-08-02 | 0.203                |
| 2020-08-03 | 0.188                |
| 2020-08-04 | 0.148                |
| 2020-08-05 | 0.14                 |
| 2020-08-06 | 0.127                |
| 2020-08-07 | 0.123                |
| 2020-08-08 | 0.117                |
| 2020-08-09 | 0.112                |
| 2020-08-10 | 0.094                |
| 2020-08-11 | 0.073                |
| 2020-08-12 | 0.06                 |
| 2020-08-13 | 0.052000000000000005 |
| 2020-08-14 | 0.056                |
| 2020-08-15 | 0.054                |
| 2020-08-16 | 0.049                |
| 2020-08-17 | 0.044                |
| 2020-08-18 | 0.045                |
| 2020-08-19 | 0.044                |
| 2020-08-20 | 0.041                |
| 2020-08-21 | 0.045                |
| 2020-08-22 | 0.045                |
| 2020-08-23 | 0.042                |
| 2020-08-24 | 0.031                |
| 2020-08-25 | 0.017                |
| 2020-08-26 | 0.021                |
| 2020-08-27 | 0.029                |
| 2020-08-28 | 0.025                |
| 2020-08-29 | 0.07                 |
| 2020-08-30 | 0.075                |
| 2020-08-31 | 0.068                |
| 2020-09-01 | 0.056                |
| 2020-09-02 | 0.046                |
| 2020-09-03 | 0.036000000000000004 |
| 2020-09-04 | 0.018000000000000002 |
| 2020-09-05 | 0.016                |
| 2020-09-06 | 0.016                |
| 2020-09-07 | 0.017                |
| 2020-09-08 | 0.031                |
| 2020-09-09 | 0.176                |
| 2020-09-10 | 0.189                |
| 2020-09-11 | 0.145                |
| 2020-09-12 | 0.111                |
| 2020-09-13 | 0.092                |
| 2020-09-14 | 0.08700000000000001  |
| 2020-09-15 | 0.084                |
| 2020-09-16 | 0.077                |
| 2020-09-17 | 0.08700000000000001  |
| 2020-09-18 | 0.098                |
| 2020-09-19 | 0.091                |
| 2020-09-20 | 0.089                |
| 2020-09-21 | 0.097                |
| 2020-09-22 | 0.11800000000000001  |
| 2020-09-23 | 0.107                |
| 2020-09-24 | 0.101                |
| 2020-09-25 | 0.111                |
| 2020-09-26 | 0.11                 |
| 2020-09-27 | 0.11                 |
| 2020-09-28 | 0.113                |
| 2020-09-29 | 0.115                |
| 2020-09-30 | 0.11                 |
| 2020-10-01 | 0.11900000000000001  |
| 2020-10-02 | 0.121                |
| 2020-10-03 | 0.11900000000000001  |
| 2020-10-04 | 0.11800000000000001  |
| 2020-10-05 | 0.121                |
| 2020-10-06 | 0.124                |
| 2020-10-07 | 0.124                |
| 2020-10-08 | 0.10300000000000001  |
| 2020-10-09 | 0.084                |
| 2020-10-10 | 0.074                |
| 2020-10-11 | 0.079                |
| 2020-10-12 | 0.089                |
| 2020-10-13 | 0.08700000000000001  |
| 2020-10-14 | 0.08700000000000001  |
| 2020-10-15 | 0.08700000000000001  |
| 2020-10-16 | 0.095                |
| 2020-10-17 | 0.099                |
| 2020-10-18 | 0.101                |
| 2020-10-19 | 0.1                  |
| 2020-10-20 | 0.105                |
| 2020-10-21 | 0.107                |
| 2020-10-22 | 0.106                |
| 2020-10-23 | 0.105                |
| 2020-10-24 | 0.105                |
| 2020-10-25 | 0.107                |
| 2020-10-26 | 0.034                |
| 2020-10-27 | 0.257                |
| 2020-10-28 | 0.298                |
| 2020-10-29 | 0.179                |
| 2020-10-30 | 0.138                |
| 2020-10-31 | 0.134                |
| 2020-11-01 | 0.133                |
| 2020-11-02 | 0.127                |
| 2020-11-03 | 0.129                |
| 2020-11-04 | 0.125                |
| 2020-11-05 | 0.11900000000000001  |
| 2020-11-06 | 0.123                |
| 2020-11-07 | 0.123                |
| 2020-11-08 | 0.138                |
| 2020-11-09 | 0.128                |
| 2020-11-10 | 0.121                |
| 2020-11-11 | 0.08700000000000001  |
| 2020-11-12 | 0.131                |
| 2020-11-13 | 0.10200000000000001  |
| 2020-11-14 | 0.165                |
| 2020-11-15 | 0.113                |
| 2020-11-16 | 0.111                |
| 2020-11-17 | 0.129                |
| 2020-11-18 | 0.134                |
| 2020-11-19 | 0.128                |
| 2020-11-20 | 0.127                |
| 2020-11-21 | 0.13                 |
| 2020-11-22 | 0.132                |
| 2020-11-23 | 0.731                |
| 2020-11-24 | 2.25                 |
| 2020-11-25 | 2.32                 |
| 2020-11-26 | 2.39                 |
| 2020-11-27 | 2.38                 |
| 2020-11-28 | 2.37                 |
| 2020-11-29 | 2.36                 |
| 2020-11-30 | 2.42                 |
| 2020-12-01 | 2.51                 |
| 2020-12-02 | 2.56                 |
| 2020-12-03 | 2.61                 |
| 2020-12-04 | 2.61                 |
| 2020-12-05 | 2.6                  |
| 2020-12-06 | 2.65                 |
| 2020-12-07 | 2.64                 |
| 2020-12-08 | 2.62                 |
| 2020-12-09 | 2.66                 |
| 2020-12-10 | 2.7                  |
| 2020-12-11 | 2.65                 |
| 2020-12-12 | 2.79                 |
| 2020-12-13 | 2.8                  |
| 2020-12-14 | 2.84                 |
| 2020-12-15 | 3.02                 |
| 2020-12-16 | 3.26                 |
| 2020-12-17 | 3.35                 |
| 2020-12-18 | 3.43                 |
| 2020-12-19 | 3.45                 |
| 2020-12-20 | 3.49                 |
| 2020-12-21 | 3.47                 |
| 2020-12-22 | 3.47                 |
| 2020-12-23 | 3.45                 |
| 2020-12-24 | 3.6                  |
| 2020-12-25 | 3.56                 |
| 2020-12-26 | 3.51                 |
| 2020-12-27 | 3.54                 |
| 2020-12-28 | 3.67                 |
| 2020-12-29 | 3.81                 |
| 2020-12-30 | 3.96                 |
| 2020-12-31 | 3.94                 |
| 2021-01-01 | 3.9699999999999998   |
| 2021-01-02 | 4.08                 |
| 2021-01-03 | 4.38                 |
| 2021-01-04 | 4.24                 |
| 2021-01-05 | 4.22                 |
| 2021-01-06 | 4.42                 |
| 2021-01-07 | 3.96                 |
| 2021-01-08 | 4.34                 |
| 2021-01-09 | 4.65                 |
| 2021-01-10 | 3.03                 |
| 2021-01-11 | 1.9300000000000002   |
| 2021-01-12 | 4.75                 |
| 2021-01-13 | 4.77                 |
| 2021-01-14 | 3.33                 |
| 2021-01-15 | 1.8599999999999999   |
| 2021-01-16 | 2.08                 |
| 2021-01-17 | 2.27                 |
| 2021-01-18 | 2.32                 |
| 2021-01-19 | 2.41                 |
| 2021-01-20 | 2.36                 |
| 2021-01-21 | 2.3                  |
| 2021-01-22 | 2.32                 |
| 2021-01-23 | 2.35                 |
| 2021-01-24 | 2.25                 |
| 2021-01-25 | 2.21                 |
| 2021-01-26 | 3.46                 |
| 2021-01-27 | 4.66                 |
| 2021-01-28 | 4.65                 |
| 2021-01-29 | 4.68                 |
| 2021-01-30 | 4.66                 |
| 2021-01-31 | 4.79                 |
| 2021-02-01 | 4.89                 |
| 2021-02-02 | 4.89                 |
| 2021-02-03 | 4.94                 |
| 2021-02-04 | 5.04                 |
| 2021-02-05 | 5.08                 |
| 2021-02-06 | 5.05                 |
| 2021-02-07 | 4.96                 |
| 2021-02-08 | 4.93                 |
| 2021-02-09 | 4.88                 |
| 2021-02-10 | 4.93                 |
| 2021-02-11 | 5.28                 |
| 2021-02-12 |                      |
| 2021-02-13 | 5.68                 |
| 2021-02-14 | 5.8100000000000005   |
| 2021-02-15 | 5.92                 |
| 2021-02-16 | 5.92                 |
| 2021-02-17 | 5.84                 |
| 2021-02-18 | 5.87                 |
| 2021-02-19 | 5.84                 |
| 2021-02-20 | 5.8                  |
| 2021-02-21 | 5.8100000000000005   |
| 2021-02-22 | 5.76                 |
| 2021-02-23 | 5.74                 |
| 2021-02-24 | 5.87                 |
| 2021-02-25 | 5.95                 |
| 2021-02-26 | 6.01                 |
| 2021-02-27 | 6.07                 |
| 2021-02-28 | 6.12                 |
| 2021-03-01 | 6.26                 |
| 2021-03-02 | 6.33                 |
| 2021-03-03 | 6.43                 |
| 2021-03-04 | 6.43                 |
| 2021-03-05 | 6.39                 |
| 2021-03-06 | 6.52                 |
| 2021-03-07 | 6.44                 |
| 2021-03-08 | 6.48                 |
| 2021-03-09 | 6.42                 |
| 2021-03-10 | 6.2                  |
| 2021-03-11 | 5.84                 |
| 2021-03-12 | 5.84                 |
| 2021-03-13 | 5.88                 |
| 2021-03-14 | 6.03                 |
| 2021-03-15 | 5.97                 |
| 2021-03-16 | 5.98                 |
| 2021-03-17 | 5.99                 |
| 2021-03-18 | 4.21                 |
| 2021-03-19 | 3.5300000000000002   |
| 2021-03-20 | 3.54                 |
| 2021-03-21 | 3.84                 |
| 2021-03-22 | 4.27                 |
| 2021-03-23 | 4.36                 |
| 2021-03-24 | 4.45                 |
| 2021-03-25 | 4.26                 |
| 2021-03-26 | 3.36                 |
| 2021-03-27 | 2.56                 |
| 2021-03-28 | 2.74                 |
| 2021-03-29 | 2.8                  |
| 2021-03-30 | 2.73                 |
| 2021-03-31 | 2.91                 |
| 2021-04-01 | 2.95                 |
| 2021-04-02 | 2.7800000000000002   |
| 2021-04-03 | 2.77                 |
| 2021-04-04 | 16.3                 |
| 2021-04-05 | 4.79                 |
| 2021-04-06 | 3.37                 |
| 2021-04-07 | 4.34                 |
| 2021-04-08 | 6.75                 |
| 2021-04-09 | 6.14                 |
| 2021-04-10 | 5.18                 |
| 2021-04-11 | 3.67                 |
| 2021-04-12 | 3.21                 |
| 2021-04-13 | 2.9699999999999998   |
| 2021-04-14 | 3.22                 |
| 2021-04-15 | 3.64                 |
| 2021-04-16 | 3.08                 |
| 2021-04-17 | 3.6                  |
| 2021-04-18 | 3.66                 |
| 2021-04-19 | 3.65                 |
| 2021-04-20 | 3.45                 |
| 2021-04-21 | 3.02                 |
| 2021-04-22 | 2.59                 |
| 2021-04-23 | 3.22                 |
| 2021-04-24 | 3.36                 |
| 2021-04-25 | 3.47                 |
| 2021-04-26 | 3.1                  |
| 2021-04-27 | 1.97                 |
| 2021-04-28 | 1.77                 |
| 2021-04-29 | 1.55                 |
| 2021-04-30 | 1.33                 |
| 2021-05-01 | 1.31                 |
| 2021-05-02 | 1.3                  |
| 2021-05-03 | 1.4100000000000001   |
| 2021-05-04 | 2.11                 |
| 2021-05-05 | 3.27                 |
| 2021-05-06 | 3.86                 |
| 2021-05-07 | 5.39                 |
| 2021-05-08 | 3.8200000000000003   |
| 2021-05-09 | 3.88                 |
| 2021-05-10 | 6.48                 |
| 2021-05-11 | 9.34                 |
| 2021-05-12 | 8.99                 |
| 2021-05-13 | 6.39                 |
| 2021-05-14 | 4.91                 |
| 2021-05-15 | 5.42                 |
| 2021-05-16 | 4.38                 |
| 2021-05-17 | 5.7                  |
| 2021-05-18 | 10.7                 |
| 2021-05-19 | 15.7                 |
| 2021-05-20 | 14.6                 |
| 2021-05-21 | 12.7                 |
| 2021-05-22 | 11.4                 |
| 2021-05-23 | 10.7                 |
| 2021-05-24 | 9.62                 |
| 2021-05-25 | 14.9                 |
| 2021-05-26 | 17.6                 |
| 2021-05-27 | 16.1                 |
| 2021-05-28 | 15.9                 |
| 2021-05-29 | 13.7                 |
| 2021-05-30 | 12.5                 |
| 2021-05-31 | 15.4                 |
| 2021-06-01 | 26.7                 |
| 2021-06-02 | 28.3                 |
| 2021-06-03 | 27.7                 |
| 2021-06-04 | 25.0                 |
| 2021-06-05 | 24.3                 |
| 2021-06-06 | 17.6                 |
| 2021-06-07 | 22.7                 |
| 2021-06-08 | 19.0                 |
| 2021-06-09 | 16.2                 |
| 2021-06-10 | 13.9                 |
| 2021-06-11 | 13.5                 |
| 2021-06-12 | 15.3                 |
| 2021-06-13 | 12.4                 |
| 2021-06-14 | 11.8                 |
| 2021-06-15 | 15.3                 |
| 2021-06-16 | 17.6                 |
| 2021-06-17 | 17.2                 |
| 2021-06-18 | 11.8                 |
| 2021-06-19 | 11.3                 |
| 2021-06-20 | 10.4                 |
| 2021-06-21 | 9.59                 |
| 2021-06-22 | 9.83                 |
| 2021-06-23 | 8.91                 |
| 2021-06-24 | 7.38                 |
| 2021-06-25 | 6.58                 |
| 2021-06-26 | 5.8                  |
| 2021-06-27 | 5.11                 |
| 2021-06-28 | 5.44                 |
| 2021-06-29 | 5.19                 |
| 2021-06-30 | 4.68                 |
| 2021-07-01 | 4.8100000000000005   |
| 2021-07-02 | 5.08                 |
| 2021-07-03 | 5.25                 |
| 2021-07-04 | 4.82                 |
| 2021-07-05 | 4.71                 |
| 2021-07-06 | 4.0                  |
| 2021-07-07 | 2.86                 |
| 2021-07-08 | 2.41                 |
| 2021-07-09 | 2.32                 |
| 2021-07-10 | 2.23                 |
| 2021-07-11 | 2.41                 |
| 2021-07-12 | 2.46                 |
| 2021-07-13 | 2.61                 |
| 2021-07-14 | 2.65                 |
| 2021-07-15 | 2.41                 |
| 2021-07-16 | 2.2800000000000002   |
| 2021-07-17 | 2.13                 |
| 2021-07-18 | 2.1                  |
| 2021-07-19 | 2.18                 |
| 2021-07-20 | 2.07                 |
| 2021-07-21 | 2.17                 |
| 2021-07-22 | 2.15                 |
| 2021-07-23 | 2.1                  |
| 2021-07-24 | 1.85                 |
| 2021-07-25 | 2.05                 |
| 2021-07-26 | 1.9500000000000002   |
| 2021-07-27 | 1.75                 |
| 2021-07-28 | 1.46                 |
| 2021-07-29 | 1.19                 |
| 2021-07-30 | 0.973                |
| 2021-07-31 | 0.86                 |
| 2021-08-01 | 0.85                 |
| 2021-08-02 | 0.708                |
| 2021-08-03 | 0.709                |
| 2021-08-04 | 0.62                 |
| 2021-08-05 | 0.554                |
| 2021-08-06 | 0.5                  |
| 2021-08-07 | 0.445                |
| 2021-08-08 | 0.356                |
| 2021-08-09 | 0.333                |
| 2021-08-10 | 0.35100000000000003  |
| 2021-08-11 | 0.631                |
| 2021-08-12 | 0.711                |
| 2021-08-13 | 0.6890000000000001   |
| 2021-08-14 | 0.652                |
| 2021-08-15 | 0.536                |
| 2021-08-16 | 0.39                 |
| 2021-08-17 | 0.226                |
| 2021-08-18 | 0.17200000000000001  |
| 2021-08-19 | 0.15                 |
| 2021-08-20 | 0.132                |
| 2021-08-21 | 0.132                |
| 2021-08-22 | 0.11                 |
| 2021-08-23 | 0.09570000000000001  |
| 2021-08-24 | 0.0847               |
| 2021-08-25 | 0.0732               |
| 2021-08-26 | 0.0687               |
| 2021-08-27 | 0.0849               |
| 2021-08-28 | 0.123                |
| 2021-08-29 | 0.09040000000000001  |
| 2021-08-30 | 0.0883               |
| 2021-08-31 | 0.08610000000000001  |
| 2021-09-01 | 0.0949               |
| 2021-09-02 | 0.14400000000000002  |
| 2021-09-03 | 0.14100000000000001  |
| 2021-09-04 | 0.111                |
| 2021-09-05 | 0.0906               |
| 2021-09-06 | 0.0908               |
| 2021-09-07 | 0.0881               |
| 2021-09-08 | 0.0519               |
| 2021-09-09 | 0.0257               |
| 2021-09-10 | 0.0218               |
| 2021-09-11 | 0.0188               |
| 2021-09-12 | 0.014400000000000001 |
| 2021-09-13 | 0.0137               |
| 2021-09-14 | 0.0172               |
| 2021-09-15 | 0.014400000000000001 |
| 2021-09-16 | 0.0152               |
| 2021-09-17 | 0.016300000000000002 |
| 2021-09-18 | 0.0644               |
| 2021-09-19 | 0.13                 |
| 2021-09-20 | 0.093                |
| 2021-09-21 | 0.0771               |
| 2021-09-22 | 0.0601               |
| 2021-09-23 | 0.046900000000000004 |
| 2021-09-24 | 0.039                |
| 2021-09-25 | 0.040400000000000005 |
| 2021-09-26 | 0.043300000000000005 |
| 2021-09-27 | 0.041800000000000004 |
| 2021-09-28 | 0.0337               |
| 2021-09-29 | 0.0364               |
| 2021-09-30 | 0.0366               |
| 2021-10-01 | 0.057100000000000005 |
| 2021-10-02 | 0.07350000000000001  |
| 2021-10-03 | 0.061900000000000004 |
| 2021-10-04 | 0.057600000000000005 |
| 2021-10-05 | 0.056900000000000006 |
| 2021-10-06 | 0.057                |
| 2021-10-07 | 0.9530000000000001   |
| 2021-10-08 | 3.2800000000000002   |
| 2021-10-09 | 3.58                 |
| 2021-10-10 | 3.35                 |
| 2021-10-11 | 3.39                 |
| 2021-10-12 | 4.36                 |
| 2021-10-13 | 4.66                 |
| 2021-10-14 | 4.58                 |
| 2021-10-15 | 4.48                 |
| 2021-10-16 | 4.34                 |
| 2021-10-17 | 4.3                  |
| 2021-10-18 | 3.96                 |
| 2021-10-19 | 3.45                 |
| 2021-10-20 | 3.41                 |
| 2021-10-21 | 3.93                 |
| 2021-10-22 | 2.88                 |
| 2021-10-23 | 1.8599999999999999   |
| 2021-10-24 | 2.61                 |
| 2021-10-25 | 2.36                 |
| 2021-10-26 | 1.85                 |
| 2021-10-27 | 2.51                 |
| 2021-10-28 | 2.47                 |
| 2021-10-29 | 2.5                  |
| 2021-10-30 | 2.48                 |
| 2021-10-31 | 2.46                 |
| 2021-11-01 | 2.25                 |
| 2021-11-02 | 2.37                 |
| 2021-11-03 | 2.25                 |
| 2021-11-04 | 2.29                 |
| 2021-11-05 | 3.13                 |
| 2021-11-06 | 4.98                 |
| 2021-11-07 | 4.44                 |
| 2021-11-08 | 4.14                 |
| 2021-11-09 | 4.2                  |
| 2021-11-10 | 4.25                 |
| 2021-11-11 | 4.09                 |
| 2021-11-12 | 4.26                 |
| 2021-11-13 | 4.31                 |
| 2021-11-14 | 4.08                 |
| 2021-11-15 | 4.11                 |
| 2021-11-16 | 4.32                 |
| 2021-11-17 | 4.66                 |
| 2021-11-18 | 4.8                  |
| 2021-11-19 | 4.82                 |
| 2021-11-20 | 4.84                 |
| 2021-11-21 | 4.9                  |
| 2021-11-22 | 4.7                  |
| 2021-11-23 | 4.47                 |
| 2021-11-24 | 4.49                 |
| 2021-11-25 | 4.48                 |
| 2021-11-26 | 4.51                 |
| 2021-11-27 | 4.51                 |
| 2021-11-28 | 4.55                 |
| 2021-11-29 | 4.3                  |
| 2021-11-30 | 2.92                 |
| 2021-12-01 | 2.95                 |
| 2021-12-02 | 2.62                 |
| 2021-12-03 | 3.08                 |
| 2021-12-04 | 3.19                 |
| 2021-12-05 | 3.14                 |
| 2021-12-06 | 3.15                 |
| 2021-12-07 | 3.19                 |
| 2021-12-08 | 3.3                  |
| 2021-12-09 | 3.31                 |
| 2021-12-10 | 3.31                 |
| 2021-12-11 | 3.03                 |
| 2021-12-12 | 2.99                 |
| 2021-12-13 | 2.8                  |
| 2021-12-14 | 2.92                 |
| 2021-12-15 | 2.83                 |
| 2021-12-16 | 3.12                 |
| 2021-12-17 | 3.1                  |
| 2021-12-18 | 3.15                 |
| 2021-12-19 | 3.02                 |
| 2021-12-20 | 3.03                 |
| 2021-12-21 | 2.9699999999999998   |
| 2021-12-22 | 2.98                 |
| 2021-12-23 | 3.01                 |
| 2021-12-24 | 2.9699999999999998   |
| 2021-12-25 | 2.95                 |
| 2021-12-26 | 2.95                 |
| 2021-12-27 | 2.98                 |
| 2021-12-28 | 3.09                 |
| 2021-12-29 | 3.12                 |
| 2021-12-30 | 3.13                 |
| 2021-12-31 | 3.11                 |
| 2022-01-01 | 3.27                 |
| 2022-01-02 | 3.3                  |
| 2022-01-03 | 3.35                 |
| 2022-01-04 | 3.38                 |
| 2022-01-05 | 3.27                 |
| 2022-01-06 | 2.83                 |
| 2022-01-07 | 2.84                 |
| 2022-01-08 | 2.9                  |
| 2022-01-09 | 2.9                  |
| 2022-01-10 | 2.89                 |
| 2022-01-11 | 2.92                 |
| 2022-01-12 | 2.85                 |
| 2022-01-13 | 2.8                  |
| 2022-01-14 | 2.7800000000000002   |
| 2022-01-15 | 2.88                 |
| 2022-01-16 | 2.95                 |
| 2022-01-17 | 3.09                 |
| 2022-01-18 | 2.98                 |
| 2022-01-19 | 3.03                 |
| 2022-01-20 | 2.9699999999999998   |
| 2022-01-21 | 2.86                 |
| 2022-01-22 | 3.06                 |
| 2022-01-23 | 3.03                 |
| 2022-01-24 | 2.7199999999999998   |
| 2022-01-25 | 2.07                 |
| 2022-01-26 | 2.71                 |
| 2022-01-27 | 3.5                  |
| 2022-01-28 | 5.15                 |
| 2022-01-29 | 5.14                 |
| 2022-01-30 | 5.16                 |
| 2022-01-31 | 5.24                 |
| 2022-02-01 | 5.26                 |
| 2022-02-02 | 5.29                 |
| 2022-02-03 | 5.3                  |
| 2022-02-04 | 5.16                 |
| 2022-02-05 | 3.81                 |
| 2022-02-06 | 2.9                  |
| 2022-02-07 | 2.89                 |
| 2022-02-08 | 2.86                 |
| 2022-02-09 | 2.8                  |
| 2022-02-10 | 2.92                 |
| 2022-02-11 | 2.87                 |
| 2022-02-12 | 2.88                 |
| 2022-02-13 | 2.92                 |
| 2022-02-14 | 2.99                 |
| 2022-02-15 | 3.04                 |
| 2022-02-16 | 3.07                 |
| 2022-02-17 | 3.11                 |
| 2022-02-18 | 3.07                 |
| 2022-02-19 | 3.02                 |
| 2022-02-20 | 3.03                 |
| 2022-02-21 | 3.1                  |
| 2022-02-22 | 3.24                 |
| 2022-02-23 | 3.2                  |
| 2022-02-24 | 3.24                 |
| 2022-02-25 | 3.13                 |
| 2022-02-26 | 3.2800000000000002   |
| 2022-02-27 | 3.73                 |
| 2022-02-28 | 3.79                 |
| 2022-03-01 | 3.79                 |
| 2022-03-02 | 3.96                 |
| 2022-03-03 | 3.9699999999999998   |
| 2022-03-04 | 3.63                 |
| 2022-03-05 | 4.0                  |
| 2022-03-06 | 3.96                 |
| 2022-03-07 | 3.85                 |
| 2022-03-08 | 3.7800000000000002   |
| 2022-03-09 | 3.73                 |
| 2022-03-10 | 3.66                 |
| 2022-03-11 | 3.8                  |
| 2022-03-12 | 3.67                 |
| 2022-03-13 | 3.68                 |
| 2022-03-14 | 3.8200000000000003   |
| 2022-03-15 | 3.89                 |
| 2022-03-16 | 4.02                 |
| 2022-03-17 | 4.16                 |
| 2022-03-18 | 4.03                 |
| 2022-03-19 | 3.9699999999999998   |
| 2022-03-20 | 3.93                 |
| 2022-03-21 | 4.02                 |
| 2022-03-22 | 4.0                  |
| 2022-03-23 | 3.93                 |
| 2022-03-24 | 3.95                 |
| 2022-03-25 | 3.94                 |
| 2022-03-26 | 3.93                 |
| 2022-03-27 | 3.9699999999999998   |
| 2022-03-28 | 4.01                 |
| 2022-03-29 | 3.89                 |
| 2022-03-30 | 2.7                  |
| 2022-03-31 | 0.358                |
| 2022-04-01 | 0.36                 |
| 2022-04-02 | 0.27                 |
| 2022-04-03 | 0.305                |
| 2022-04-04 | 0.34900000000000003  |
| 2022-04-05 | 0.291                |
| 2022-04-06 | 0.228                |
| 2022-04-07 | 0.687                |
| 2022-04-08 | 0.221                |
| 2022-04-09 | 0.24                 |
| 2022-04-10 | 0.227                |
| 2022-04-11 | 0.20700000000000002  |
| 2022-04-12 | 0.214                |
| 2022-04-13 | 0.184                |
| 2022-04-14 | 0.20500000000000002  |
| 2022-04-15 | 0.203                |
| 2022-04-16 | 0.191                |
| 2022-04-17 | 0.168                |
| 2022-04-18 | 0.17400000000000002  |
| 2022-04-19 | 0.199                |
| 2022-04-20 | 0.217                |
| 2022-04-21 | 0.221                |
| 2022-04-22 | 0.23800000000000002  |
| 2022-04-23 | 0.263                |
| 2022-04-24 | 0.28600000000000003  |
| 2022-04-25 | 0.47700000000000004  |
| 2022-04-26 | 1.87                 |
| 2022-04-27 | 3.26                 |
| 2022-04-28 | 1.97                 |
| 2022-04-29 | 1.9300000000000002   |
| 2022-04-30 | 4.64                 |
| 2022-05-01 | 6.08                 |
| 2022-05-02 | 6.32                 |
| 2022-05-03 | 5.09                 |
| 2022-05-04 | 4.03                 |
| 2022-05-05 | 6.61                 |
| 2022-05-06 | 6.95                 |
| 2022-05-07 | 5.92                 |
| 2022-05-08 | 6.86                 |
| 2022-05-09 | 5.98                 |
| 2022-05-10 | 5.23                 |
| 2022-05-11 | 6.63                 |
| 2022-05-12 | 8.24                 |
| 2022-05-13 | 8.53                 |
| 2022-05-14 | 8.14                 |
| 2022-05-15 | 8.98                 |
| 2022-05-16 | 9.37                 |
| 2022-05-17 | 9.36                 |
| 2022-05-18 | 11.1                 |
| 2022-05-19 | 12.2                 |
| 2022-05-20 | 12.9                 |
| 2022-05-21 | 10.9                 |
| 2022-05-22 | 8.35                 |
| 2022-05-23 | 7.87                 |
| 2022-05-24 | 7.95                 |
| 2022-05-25 | 8.56                 |
| 2022-05-26 | 9.74                 |
| 2022-05-27 | 8.87                 |
| 2022-05-28 | 6.96                 |
| 2022-05-29 | 5.84                 |
| 2022-05-30 | 5.42                 |
| 2022-05-31 | 4.83                 |
| 2022-06-01 | 5.42                 |
| 2022-06-02 | 4.43                 |
| 2022-06-03 | 3.86                 |
| 2022-06-04 | 3.38                 |
| 2022-06-05 | 3.1                  |
| 2022-06-06 | 2.8                  |
| 2022-06-07 | 2.68                 |
| 2022-06-08 | 2.45                 |
| 2022-06-09 | 2.3                  |
| 2022-06-10 | 2.09                 |
| 2022-06-11 | 2.05                 |
| 2022-06-12 | 2.09                 |
| 2022-06-13 | 2.7                  |
| 2022-06-14 | 2.62                 |
| 2022-06-15 | 2.33                 |
| 2022-06-16 | 1.96                 |
| 2022-06-17 | 1.6800000000000002   |
| 2022-06-18 | 1.7000000000000002   |
| 2022-06-19 | 1.79                 |
| 2022-06-20 | 1.9500000000000002   |
| 2022-06-21 | 2.09                 |
| 2022-06-22 | 2.1                  |
| 2022-06-23 | 2.06                 |
| 2022-06-24 | 1.97                 |
| 2022-06-25 | 2.11                 |
| 2022-06-26 | 2.33                 |
| 2022-06-27 | 2.39                 |
| 2022-06-28 | 2.15                 |
| 2022-06-29 | 2.05                 |
| 2022-06-30 | 1.98                 |
| 2022-07-01 | 2.08                 |
| 2022-07-02 | 2.32                 |
| 2022-07-03 | 2.7199999999999998   |
| 2022-07-04 | 2.59                 |
| 2022-07-05 | 2.43                 |
| 2022-07-06 | 2.81                 |
| 2022-07-07 | 2.66                 |
| 2022-07-08 | 2.24                 |
| 2022-07-09 | 2.01                 |
| 2022-07-10 | 1.48                 |
| 2022-07-11 | 1.4100000000000001   |
| 2022-07-12 | 1.28                 |
| 2022-07-13 | 0.936                |
| 2022-07-14 | 0.911                |
| 2022-07-15 | 0.98                 |
| 2022-07-16 | 0.982                |
| 2022-07-17 | 0.871                |
| 2022-07-18 | 0.798                |
| 2022-07-19 | 0.728                |
| 2022-07-20 | 0.756                |
| 2022-07-21 | 1.32                 |
| 2022-07-22 | 1.18                 |
| 2022-07-23 | 0.879                |
| 2022-07-24 | 0.686                |
| 2022-07-25 | 0.73                 |
| 2022-07-26 | 1.05                 |
| 2022-07-27 | 1.48                 |
| 2022-07-28 | 1.26                 |
| 2022-07-29 | 1.44                 |
| 2022-07-30 | 1.2                  |
| 2022-07-31 | 1.03                 |
| 2022-08-01 | 0.909                |
| 2022-08-02 | 0.8230000000000001   |
| 2022-08-03 | 0.794                |
| 2022-08-04 | 0.852                |
| 2022-08-05 | 1.77                 |
| 2022-08-06 | 2.22                 |
| 2022-08-07 | 3.58                 |
| 2022-08-08 | 4.36                 |
| 2022-08-09 | 4.31                 |
| 2022-08-10 | 4.37                 |
| 2022-08-11 | 4.29                 |
| 2022-08-12 | 3.99                 |
| 2022-08-13 | 3.74                 |
| 2022-08-14 | 3.67                 |
| 2022-08-15 | 3.12                 |
| 2022-08-16 | 3.34                 |
| 2022-08-17 | 3.38                 |
| 2022-08-18 | 2.52                 |
| 2022-08-19 | 1.85                 |
| 2022-08-20 | 1.52                 |
| 2022-08-21 | 1.18                 |
| 2022-08-22 | 2.32                 |
| 2022-08-23 | 1.87                 |
| 2022-08-24 | 2.1                  |
| 2022-08-25 | 1.98                 |
| 2022-08-26 | 1.53                 |
| 2022-08-27 | 1.18                 |
| 2022-08-28 | 0.927                |
| 2022-08-29 | 0.726                |
| 2022-08-30 | 0.556                |
| 2022-08-31 | 0.503                |
| 2022-09-01 | 0.403                |
| 2022-09-02 | 0.331                |
| 2022-09-03 | 0.258                |
| 2022-09-04 | 0.224                |
| 2022-09-05 | 0.20400000000000001  |
| 2022-09-06 | 0.17500000000000002  |
| 2022-09-07 | 0.166                |
| 2022-09-08 | 0.156                |
| 2022-09-09 | 0.155                |
| 2022-09-10 | 0.151                |
| 2022-09-11 | 0.152                |
| 2022-09-12 | 0.146                |
| 2022-09-13 | 0.149                |
| 2022-09-14 | 0.149                |
| 2022-09-15 | 0.151                |
| 2022-09-16 | 0.153                |
| 2022-09-17 | 0.227                |
| 2022-09-18 | 0.6900000000000001   |
| 2022-09-19 | 1.1                  |
| 2022-09-20 | 1.87                 |
| 2022-09-21 | 2.5                  |
| 2022-09-22 | 2.99                 |
| 2022-09-23 | 2.94                 |
| 2022-09-24 | 2.8200000000000003   |
| 2022-09-25 | 2.75                 |
| 2022-09-26 | 2.86                 |
| 2022-09-27 | 2.9699999999999998   |
| 2022-09-28 | 2.41                 |
| 2022-09-29 | 3.34                 |
| 2022-09-30 | 3.1                  |
| 2022-10-01 | 2.93                 |
| 2022-10-02 | 3.14                 |
| 2022-10-03 | 2.95                 |
| 2022-10-04 | 2.91                 |
| 2022-10-05 | 2.67                 |
| 2022-10-06 | 2.52                 |
| 2022-10-07 | 2.47                 |
| 2022-10-08 | 2.5300000000000002   |
| 2022-10-09 | 2.5                  |
| 2022-10-10 | 2.49                 |
| 2022-10-11 | 2.56                 |
| 2022-10-12 | 2.5700000000000003   |
| 2022-10-13 | 2.58                 |
| 2022-10-14 | 2.63                 |
| 2022-10-15 | 2.34                 |
| 2022-10-16 | 1.8599999999999999   |
| 2022-10-17 | 2.39                 |
| 2022-10-18 | 2.17                 |
| 2022-10-19 | 2.31                 |
| 2022-10-20 | 2.55                 |
| 2022-10-21 | 2.41                 |
| 2022-10-22 | 2.19                 |
| 2022-10-23 | 2.5                  |
| 2022-10-24 | 2.91                 |
| 2022-10-25 | 2.8                  |
| 2022-10-26 | 2.58                 |
| 2022-10-27 | 2.65                 |
| 2022-10-28 | 2.69                 |
| 2022-10-29 | 2.7                  |
| 2022-10-30 | 2.76                 |
| 2022-10-31 | 2.67                 |
| 2022-11-01 | 2.73                 |
| 2022-11-02 | 2.68                 |
| 2022-11-03 | 2.76                 |
| 2022-11-04 | 2.74                 |
| 2022-11-05 | 2.45                 |
| 2022-11-06 | 2.4                  |
| 2022-11-07 | 3.38                 |
| 2022-11-08 | 4.55                 |
| 2022-11-09 | 4.51                 |
| 2022-11-10 | 4.8100000000000005   |
| 2022-11-11 | 4.91                 |
| 2022-11-12 | 4.94                 |
| 2022-11-13 | 4.95                 |
| 2022-11-14 | 5.22                 |
| 2022-11-15 | 5.62                 |
| 2022-11-16 | 5.47                 |
| 2022-11-17 | 5.37                 |
| 2022-11-18 | 5.42                 |
| 2022-11-19 | 5.41                 |
| 2022-11-20 | 5.35                 |
| 2022-11-21 | 5.35                 |
| 2022-11-22 | 5.36                 |
| 2022-11-23 | 5.4                  |
| 2022-11-24 | 5.47                 |
| 2022-11-25 | 5.4                  |
| 2022-11-26 | 5.36                 |
| 2022-11-27 | 5.37                 |
| 2022-11-28 | 5.41                 |
| 2022-11-29 | 5.42                 |
| 2022-11-30 | 5.47                 |
| 2022-12-01 | 5.41                 |
| 2022-12-02 | 5.8                  |
| 2022-12-03 | 6.15                 |
| 2022-12-04 | 6.36                 |
| 2022-12-05 | 6.44                 |
| 2022-12-06 | 6.12                 |
| 2022-12-07 | 5.74                 |
| 2022-12-08 | 6.41                 |
| 2022-12-09 | 6.21                 |
| 2022-12-10 | 5.93                 |
| 2022-12-11 | 5.61                 |
| 2022-12-12 | 5.68                 |
| 2022-12-13 | 5.88                 |
| 2022-12-14 | 5.98                 |
| 2022-12-15 | 5.93                 |
| 2022-12-16 | 5.8100000000000005   |
| 2022-12-17 | 5.64                 |
| 2022-12-18 | 5.67                 |
| 2022-12-19 | 5.7                  |
| 2022-12-20 | 5.71                 |
| 2022-12-21 | 5.74                 |
| 2022-12-22 | 5.73                 |
| 2022-12-23 | 5.77                 |
| 2022-12-24 | 5.78                 |
| 2022-12-25 | 5.86                 |
| 2022-12-26 | 5.79                 |
| 2022-12-27 | 5.73                 |
| 2022-12-28 | 5.76                 |
| 2022-12-29 | 5.86                 |
| 2022-12-30 | 5.9                  |
| 2022-12-31 | 5.93                 |
| 2023-01-01 | 5.98                 |
| 2023-01-02 | 6.01                 |
| 2023-01-03 | 5.95                 |
| 2023-01-04 | 6.02                 |
| 2023-01-05 | 5.96                 |
| 2023-01-06 | 5.91                 |
| 2023-01-07 | 5.93                 |
| 2023-01-08 | 5.95                 |
| 2023-01-09 | 5.9                  |
| 2023-01-10 | 5.6                  |
| 2023-01-11 | 5.66                 |
| 2023-01-12 | 5.75                 |
| 2023-01-13 | 5.67                 |
| 2023-01-14 | 5.73                 |
| 2023-01-15 | 5.72                 |
| 2023-01-16 | 5.77                 |
| 2023-01-17 | 5.84                 |
| 2023-01-18 | 5.77                 |
| 2023-01-19 | 5.65                 |
| 2023-01-20 | 5.76                 |
| 2023-01-21 | 5.82                 |
| 2023-01-22 | 5.8                  |
| 2023-01-23 | 5.72                 |
| 2023-01-24 | 5.63                 |
| 2023-01-25 | 5.52                 |
| 2023-01-26 | 5.47                 |
| 2023-01-27 | 5.4                  |
| 2023-01-28 | 5.39                 |
| 2023-01-29 | 5.4                  |
| 2023-01-30 | 5.39                 |
| 2023-01-31 | 5.38                 |
| 2023-02-01 | 5.44                 |
| 2023-02-02 | 5.29                 |
| 2023-02-03 | 4.78                 |
| 2023-02-04 | 5.37                 |
| 2023-02-05 | 5.46                 |
| 2023-02-06 | 5.38                 |
| 2023-02-07 | 5.47                 |
| 2023-02-08 | 5.65                 |
| 2023-02-09 | 5.61                 |
| 2023-02-10 | 5.41                 |
| 2023-02-11 | 5.44                 |
| 2023-02-12 | 5.4                  |
| 2023-02-13 | 5.49                 |
| 2023-02-14 | 5.46                 |
| 2023-02-15 | 5.78                 |
| 2023-02-16 | 5.82                 |
| 2023-02-17 | 5.93                 |
| 2023-02-18 | 5.92                 |
| 2023-02-19 | 5.86                 |
| 2023-02-20 | 5.87                 |
| 2023-02-21 | 5.74                 |
| 2023-02-22 | 5.74                 |
| 2023-02-23 | 5.64                 |
| 2023-02-24 | 4.1                  |
| 2023-02-25 | 3.9                  |
| 2023-02-26 | 3.7                  |
| 2023-02-27 | 3.45                 |
| 2023-02-28 | 3.65                 |
| 2023-03-01 | 5.78                 |
| 2023-03-02 | 5.78                 |
| 2023-03-03 | 5.82                 |
| 2023-03-04 | 5.86                 |
| 2023-03-05 | 5.89                 |
| 2023-03-06 | 6.0                  |
| 2023-03-07 | 6.04                 |
| 2023-03-08 | 6.11                 |
| 2023-03-09 | 6.2                  |
| 2023-03-10 | 6.31                 |
| 2023-03-11 | 6.58                 |
| 2023-03-12 | 6.7                  |
| 2023-03-13 | 6.52                 |
| 2023-03-14 | 6.88                 |
| 2023-03-15 | 6.9                  |
| 2023-03-16 | 6.15                 |
| 2023-03-17 | 2.17                 |
| 2023-03-18 | 2.09                 |
| 2023-03-19 | 1.72                 |
| 2023-03-20 | 1.6                  |
| 2023-03-21 | 1.45                 |
| 2023-03-22 | 1.51                 |
| 2023-03-23 | 1.47                 |
| 2023-03-24 | 1.3                  |
| 2023-03-25 | 1.24                 |
| 2023-03-26 | 1.24                 |
| 2023-03-27 | 1.2                  |
| 2023-03-28 | 1.18                 |
| 2023-03-29 | 1.27                 |
| 2023-03-30 | 1.27                 |
| 2023-03-31 | 1.11                 |
| 2023-04-01 | 1.05                 |
| 2023-04-02 | 0.979                |
| 2023-04-03 | 0.975                |
| 2023-04-04 | 0.981                |
| 2023-04-05 | 0.961                |
| 2023-04-06 | 0.918                |
| 2023-04-07 | 0.9470000000000001   |
| 2023-04-08 | 0.976                |
| 2023-04-09 | 0.994                |
| 2023-04-10 | 1.06                 |
| 2023-04-11 | 1.17                 |
| 2023-04-12 | 1.24                 |
| 2023-04-13 | 1.13                 |
| 2023-04-14 | 1.24                 |
| 2023-04-15 | 1.22                 |
| 2023-04-16 | 3.27                 |
| 2023-04-17 | 5.97                 |
| 2023-04-18 | 5.79                 |
| 2023-04-19 | 5.36                 |
| 2023-04-20 | 5.07                 |
| 2023-04-21 | 3.94                 |
| 2023-04-22 | 3.07                 |
| 2023-04-23 | 2.93                 |
| 2023-04-24 | 2.6                  |
| 2023-04-25 | 2.65                 |
| 2023-04-26 | 4.31                 |
| 2023-04-27 | 6.88                 |
| 2023-04-28 | 6.19                 |
| 2023-04-29 | 5.06                 |
| 2023-04-30 | 4.58                 |
| 2023-05-01 | 5.04                 |
| 2023-05-02 | 6.13                 |
| 2023-05-03 | 6.82                 |
| 2023-05-04 | 7.4                  |
| 2023-05-05 | 9.34                 |
| 2023-05-06 | 9.07                 |
| 2023-05-07 | 7.8100000000000005   |
| 2023-05-08 | 9.8                  |
| 2023-05-09 | 9.92                 |
| 2023-05-10 | 9.72                 |
| 2023-05-11 | 16.5                 |
| 2023-05-12 | 20.2                 |
| 2023-05-13 | 21.8                 |
| 2023-05-14 | 21.7                 |
| 2023-05-15 | 22.9                 |
| 2023-05-16 | 27.3                 |
| 2023-05-17 | 27.5                 |
| 2023-05-18 | 25.2                 |
| 2023-05-19 | 37.4                 |
| 2023-05-20 | 45.7                 |
| 2023-05-21 | 48.4                 |
| 2023-05-22 | 46.6                 |
| 2023-05-23 | 48.2                 |
| 2023-05-24 | 46.0                 |
| 2023-05-25 | 38.5                 |
| 2023-05-26 | 29.8                 |
| 2023-05-27 | 32.1                 |
| 2023-05-28 | 33.0                 |
| 2023-05-29 | 36.3                 |
| 2023-05-30 | 39.4                 |
| 2023-05-31 | 37.2                 |
| 2023-06-01 | 45.4                 |
| 2023-06-02 | 45.8                 |
| 2023-06-03 | 45.3                 |
| 2023-06-04 | 40.4                 |
| 2023-06-05 | 37.8                 |
| 2023-06-06 | 41.3                 |
| 2023-06-07 | 37.7                 |
| 2023-06-08 | 34.7                 |
| 2023-06-09 | 32.9                 |
| 2023-06-10 | 33.3                 |
| 2023-06-11 | 33.7                 |
| 2023-06-12 | 35.9                 |
| 2023-06-13 | 38.0                 |
| 2023-06-14 | 37.6                 |
| 2023-06-15 | 33.1                 |
| 2023-06-16 | 31.3                 |
| 2023-06-17 | 30.5                 |
| 2023-06-18 | 26.8                 |
| 2023-06-19 | 23.9                 |
| 2023-06-20 | 20.8                 |
| 2023-06-21 | 17.0                 |
| 2023-06-22 | 16.9                 |
| 2023-06-23 | 15.6                 |
| 2023-06-24 | 14.5                 |
| 2023-06-25 | 14.0                 |
| 2023-06-26 | 13.9                 |
| 2023-06-27 | 13.3                 |
| 2023-06-28 | 12.1                 |
| 2023-06-29 | 9.8                  |
| 2023-06-30 | 8.58                 |
| 2023-07-01 | 7.23                 |
| 2023-07-02 | 6.85                 |
| 2023-07-03 | 6.4                  |
| 2023-07-04 | 5.58                 |
| 2023-07-05 | 5.26                 |
| 2023-07-06 | 5.83                 |
| 2023-07-07 | 5.39                 |
| 2023-07-08 | 4.05                 |
| 2023-07-09 | 3.44                 |
| 2023-07-10 | 3.2                  |
| 2023-07-11 | 2.93                 |
| 2023-07-12 | 4.57                 |
| 2023-07-13 | 3.21                 |
| 2023-07-14 | 2.75                 |
| 2023-07-15 | 2.42                 |
| 2023-07-16 | 2.31                 |
| 2023-07-17 | 2.37                 |
| 2023-07-18 | 2.82                 |
| 2023-07-19 | 3.39                 |
| 2023-07-20 | 3.07                 |
| 2023-07-21 | 2.82                 |
| 2023-07-22 | 2.7                  |
| 2023-07-23 | 2.87                 |
| 2023-07-24 | 2.96                 |
| 2023-07-25 | 3.56                 |
| 2023-07-26 | 3.55                 |
| 2023-07-27 | 2.87                 |
| 2023-07-28 | 2.38                 |
| 2023-07-29 | 2.13                 |
| 2023-07-30 | 1.96                 |
| 2023-07-31 | 1.82                 |
| 2023-08-01 | 2.03                 |
| 2023-08-02 | 1.99                 |
| 2023-08-03 | 2.11                 |
| 2023-08-04 | 2.23                 |
| 2023-08-05 | 2.19                 |
| 2023-08-06 | 1.92                 |
| 2023-08-07 | 1.62                 |
| 2023-08-08 | 1.23                 |
| 2023-08-09 | 0.891                |
| 2023-08-10 | 0.863                |
| 2023-08-11 | 0.779                |
| 2023-08-12 | 0.803                |
| 2023-08-13 | 1.03                 |
| 2023-08-14 | 0.977                |
| 2023-08-15 | 0.988                |
| 2023-08-16 | 1.87                 |
| 2023-08-17 | 1.65                 |
| 2023-08-18 | 1.62                 |
| 2023-08-19 | 1.53                 |
| 2023-08-20 | 1.97                 |
| 2023-08-21 | 2.24                 |
| 2023-08-22 | 1.49                 |
| 2023-08-23 | 1.07                 |
| 2023-08-24 | 0.955                |
| 2023-08-25 | 0.872                |
| 2023-08-26 | 0.955                |
| 2023-08-27 | 0.92                 |
| 2023-08-28 | 0.792                |
| 2023-08-29 | 0.798                |
| 2023-08-30 | 1.05                 |
| 2023-08-31 | 1.16                 |
| 2023-09-01 | 0.882                |
| 2023-09-02 | 0.642                |
| 2023-09-03 | 0.53                 |
| 2023-09-04 | 0.741                |
| 2023-09-05 | 0.925                |
| 2023-09-06 | 1.14                 |
| 2023-09-07 | 1.02                 |
| 2023-09-08 | 1.19                 |
| 2023-09-09 | 1.66                 |
| 2023-09-10 | 1.2                  |
| 2023-09-11 | 1.15                 |
| 2023-09-12 | 1.19                 |
| 2023-09-13 | 1.0                  |
| 2023-09-14 | 0.924                |
| 2023-09-15 | 1.05                 |
| 2023-09-16 | 0.933                |
| 2023-09-17 | 1.19                 |
| 2023-09-18 | 1.17                 |
| 2023-09-19 | 1.24                 |
| 2023-09-20 | 0.993                |
| 2023-09-21 | 0.636                |
| 2023-09-22 | 0.579                |
| 2023-09-23 | 0.609                |
| 2023-09-24 | 0.559                |
| 2023-09-25 | 0.533                |
| 2023-09-26 | 0.539                |
| 2023-09-27 | 0.468                |
| 2023-09-28 | 0.417                |
| 2023-09-29 | 0.336                |
| 2023-09-30 | 0.433                |
| 2023-10-01 | 1.12                 |
| 2023-10-02 | 1.41                 |
| 2023-10-03 | 1.19                 |
| 2023-10-04 | 1.07                 |
| 2023-10-05 | 0.984                |
| 2023-10-06 | 0.852                |
| 2023-10-07 | 0.72                 |
| 2023-10-08 | 0.669                |
| 2023-10-09 | 0.597                |
| 2023-10-10 | 0.549                |
| 2023-10-11 | 0.521                |
| 2023-10-12 | 0.447                |
| 2023-10-13 | 0.205                |
| 2023-10-14 | 0.573                |
| 2023-10-15 | 0.738                |
| 2023-10-16 | 0.763                |
| 2023-10-17 | 1.19                 |
| 2023-10-18 | 1.76                 |
| 2023-10-19 | 1.57                 |
| 2023-10-20 | 0.672                |
| 2023-10-21 | 0.644                |
| 2023-10-22 | 0.647                |
| 2023-10-23 | 0.798                |
| 2023-10-24 | 3.58                 |
| 2023-10-25 | 4.33                 |
| 2023-10-26 | 4.77                 |
| 2023-10-27 | 4.64                 |
| 2023-10-28 | 4.6                  |
| 2023-10-29 | 4.67                 |
| 2023-10-30 | 4.09                 |
| 2023-10-31 | 4.0                  |
| 2023-11-01 | 4.8                  |
| 2023-11-02 | 4.76                 |
| 2023-11-03 | 4.7                  |
| 2023-11-04 | 4.65                 |
| 2023-11-05 | 4.66                 |
| 2023-11-06 | 4.65                 |
| 2023-11-07 | 4.61                 |
| 2023-11-08 | 4.91                 |
| 2023-11-09 | 5.32                 |
| 2023-11-10 | 5.34                 |
| 2023-11-11 | 5.48                 |
| 2023-11-12 | 5.42                 |
| 2023-11-13 | 5.45                 |
| 2023-11-14 | 5.53                 |
| 2023-11-15 | 5.64                 |
| 2023-11-16 | 5.72                 |
| 2023-11-17 | 5.88                 |
| 2023-11-18 | 6.26                 |
| 2023-11-19 | 6.26                 |
| 2023-11-20 | 6.25                 |
| 2023-11-21 | 6.23                 |
| 2023-11-22 | 6.23                 |
| 2023-11-23 | 6.24                 |
| 2023-11-24 | 6.32                 |
| 2023-11-25 | 6.34                 |
| 2023-11-26 | 6.32                 |
| 2023-11-27 | 5.73                 |
| 2023-11-28 | 6.44                 |
| 2023-11-29 | 6.46                 |
| 2023-11-30 | 6.46                 |
| 2023-12-01 | 6.55                 |
| 2023-12-02 | 6.62                 |
| 2023-12-03 | 6.5                  |
| 2023-12-04 | 6.56                 |
| 2023-12-05 | 6.67                 |
| 2023-12-06 | 6.68                 |
| 2023-12-07 | 6.65                 |
| 2023-12-08 | 6.68                 |
| 2023-12-09 | 6.87                 |
| 2023-12-10 | 6.87                 |
| 2023-12-11 | 6.82                 |
| 2023-12-12 | 6.69                 |
| 2023-12-13 | 6.75                 |
| 2023-12-14 | 6.73                 |
| 2023-12-15 | 6.78                 |
| 2023-12-16 | 6.81                 |
| 2023-12-17 | 6.8                  |
| 2023-12-18 | 6.82                 |
| 2023-12-19 | 6.55                 |
| 2023-12-20 | 6.15                 |
| 2023-12-21 | 6.13                 |
| 2023-12-22 | 6.16                 |
| 2023-12-23 | 6.23                 |
| 2023-12-24 | 6.25                 |
| 2023-12-25 | 6.27                 |
| 2023-12-26 | 6.25                 |
| 2023-12-27 | 6.24                 |
| 2023-12-28 | 6.21                 |
| 2023-12-29 | 6.17                 |
| 2023-12-30 | 6.21                 |
| 2023-12-31 | 6.21                 |
| 2024-01-01 | 6.23                 |
| 2024-01-02 | 6.13                 |
| 2024-01-03 | 6.12                 |
| 2024-01-04 | 6.14                 |
| 2024-01-05 | 6.08                 |
| 2024-01-06 | 6.03                 |
| 2024-01-07 | 5.95                 |
| 2024-01-08 | 6.07                 |
| 2024-01-09 | 5.99                 |
| 2024-01-10 | 6.12                 |
| 2024-01-11 | 6.21                 |
| 2024-01-12 | 6.41                 |
| 2024-01-13 | 6.43                 |
| 2024-01-14 | 6.44                 |
| 2024-01-15 | 6.59                 |
| 2024-01-16 | 6.63                 |
| 2024-01-17 | 6.57                 |
| 2024-01-18 | 6.55                 |
| 2024-01-19 | 6.51                 |
| 2024-01-20 | 6.54                 |
| 2024-01-21 | 6.58                 |
| 2024-01-22 | 6.56                 |
| 2024-01-23 | 6.58                 |
| 2024-01-24 | 6.59                 |
| 2024-01-25 | 6.64                 |
| 2024-01-26 | 6.64                 |
| 2024-01-27 | 6.61                 |
| 2024-01-28 | 6.64                 |
| 2024-01-29 | 6.57                 |
| 2024-01-30 | 6.54                 |
| 2024-01-31 | 6.6                  |
| 2024-02-01 | 6.52                 |
| 2024-02-02 | 6.54                 |
| 2024-02-03 | 6.56                 |
| 2024-02-04 | 6.52                 |
| 2024-02-05 | 6.58                 |
| 2024-02-06 | 6.65                 |
| 2024-02-07 | 6.59                 |
| 2024-02-08 | 6.32                 |
| 2024-02-09 | 6.33                 |
| 2024-02-10 | 6.69                 |
| 2024-02-11 | 6.2                  |
| 2024-02-12 | 5.88                 |
| 2024-02-13 | 6.39                 |
| 2024-02-14 | 6.27                 |
| 2024-02-15 | 6.29                 |
| 2024-02-16 | 6.1                  |
| 2024-02-17 | 6.34                 |
| 2024-02-18 | 6.63                 |
| 2024-02-19 | 6.51                 |
| 2024-02-20 | 6.58                 |
| 2024-02-21 | 6.69                 |
| 2024-02-22 | 6.76                 |
| 2024-02-23 | 6.63                 |
| 2024-02-24 | 6.61                 |
| 2024-02-25 | 6.58                 |
| 2024-02-26 | 6.86                 |
| 2024-02-27 | 7.06                 |
| 2024-02-28 | 6.93                 |
| 2024-02-29 | 7.0                  |
| 2024-03-01 | 7.06                 |
| 2024-03-02 | 6.98                 |
| 2024-03-03 | 6.73                 |
| 2024-03-04 | 6.97                 |
| 2024-03-05 | 6.78                 |
| 2024-03-06 | 6.65                 |
| 2024-03-07 | 6.75                 |
| 2024-03-08 | 6.66                 |
| 2024-03-09 | 6.7                  |
| 2024-03-10 | 6.69                 |
| 2024-03-11 | 6.77                 |
| 2024-03-12 | 6.43                 |
| 2024-03-13 | 6.74                 |
| 2024-03-14 | 6.55                 |
| 2024-03-15 | 6.43                 |
| 2024-03-16 | 6.28                 |
| 2024-03-17 | 5.87                 |
| 2024-03-18 | 5.74                 |
| 2024-03-19 | 5.62                 |
| 2024-03-20 | 5.87                 |
| 2024-03-21 | 5.98                 |
| 2024-03-22 | 5.87                 |
| 2024-03-23 | 5.85                 |
| 2024-03-24 | 6.54                 |
| 2024-03-25 | 6.99                 |
| 2024-03-26 | 7.27                 |
| 2024-03-27 | 7.53                 |
| 2024-03-28 | 7.47                 |
| 2024-03-29 | 7.4                  |
| 2024-03-30 | 7.08                 |
| 2024-03-31 | 7.06                 |
| 2024-04-01 | 3.74                 |
| 2024-04-02 | 2.4                  |
| 2024-04-03 | 2.12                 |
| 2024-04-04 | 2.03                 |
| 2024-04-05 | 1.98                 |
| 2024-04-06 | 2.07                 |
| 2024-04-07 | 1.97                 |
| 2024-04-08 | 2.13                 |
| 2024-04-09 | 2.17                 |
| 2024-04-10 | 2.17                 |
| 2024-04-11 | 1.99                 |
| 2024-04-12 | 1.91                 |
| 2024-04-13 | 1.84                 |
| 2024-04-14 | 1.87                 |
| 2024-04-15 | 1.88                 |
| 2024-04-16 | 1.76                 |
| 2024-04-17 | 1.72                 |
| 2024-04-18 | 1.67                 |
| 2024-04-19 | 1.82                 |
| 2024-04-20 | 2.17                 |
| 2024-04-21 | 2.11                 |
| 2024-04-22 | 2.34                 |
| 2024-04-23 | 1.93                 |
| 2024-04-24 | 2.68                 |
| 2024-04-25 | 4.75                 |
| 2024-04-26 | 5.06                 |
| 2024-04-27 | 5.18                 |
| 2024-04-28 | 5.32                 |
| 2024-04-29 | 5.44                 |
| 2024-04-30 | 4.5                  |
| 2024-05-01 | 2.64                 |
| 2024-05-02 | 1.91                 |
| 2024-05-03 | 1.69                 |
| 2024-05-04 | 1.5                  |
| 2024-05-05 | 1.53                 |
| 2024-05-06 | 1.53                 |
| 2024-05-07 | 1.81                 |
| 2024-05-08 | 1.68                 |
| 2024-05-09 | 2.2                  |
| 2024-05-10 | 3.63                 |
| 2024-05-11 | 7.43                 |
| 2024-05-12 | 7.65                 |
| 2024-05-13 | 7.24                 |
| 2024-05-14 | 7.18                 |
| 2024-05-15 | 7.98                 |
| 2024-05-16 | 8.01                 |
| 2024-05-17 | 8.51                 |
| 2024-05-18 | 8.37                 |
| 2024-05-19 | 8.12                 |
| 2024-05-20 | 8.25                 |
| 2024-05-21 | 8.5                  |
| 2024-05-22 | 9.48                 |
| 2024-05-23 | 14.4                 |
| 2024-05-24 | 15.3                 |
| 2024-05-25 | 14.3                 |
| 2024-05-26 | 13.3                 |
| 2024-05-27 | 13.7                 |
| 2024-05-28 | 13.4                 |
| 2024-05-29 | 12.7                 |
| 2024-05-30 | 13.5                 |
| 2024-05-31 | 13.2                 |
| 2024-06-01 | 13.4                 |
| 2024-06-02 | 17.2                 |
| 2024-06-03 | 17.4                 |